History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-10-13 | 2025-10-09 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2025-10-10 | 2025-10-08 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2025-10-09 | 2025-10-06 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-10-08 | 2025-10-03 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-10-06 | 2025-10-02 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2025-10-03 | 2025-09-30 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-30 | 2025-09-26 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-29 | 2025-09-25 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-26 | 2025-09-24 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-09-25 | 2025-09-23 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-09-24 | 2025-09-22 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-23 | 2025-09-19 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-09-22 | 2025-09-18 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-09-19 | 2025-09-17 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-18 | 2025-09-16 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-16 | 2025-09-12 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-09-15 | 2025-09-11 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2025-09-12 | 2025-09-10 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2025-09-11 | 2025-09-09 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2025-09-10 | 2025-09-08 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2025-09-09 | 2025-09-05 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2025-09-08 | 2025-09-04 | 0.088 | 7,250 | +0 | 0.00% | 638 |
| 2025-09-05 | 2025-09-03 | 0.088 | 7,250 | +0 | 0.00% | 638 |
| 2025-09-04 | 2025-09-02 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-09-03 | 2025-09-01 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-09-02 | 2025-08-29 | 0.084 | 7,250 | +0 | 0.00% | 609 |
| 2025-09-01 | 2025-08-28 | 0.084 | 7,250 | +0 | 0.00% | 609 |
| 2025-08-29 | 2025-08-27 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2025-08-28 | 2025-08-26 | 0.087 | 7,250 | +0 | 0.00% | 631 |
| 2025-08-27 | 2025-08-25 | 0.089 | 7,250 | +0 | 0.00% | 645 |
| 2025-08-26 | 2025-08-22 | 0.088 | 7,250 | +0 | 0.00% | 638 |
| 2025-08-25 | 2025-08-21 | 0.088 | 7,250 | +0 | 0.00% | 638 |
| 2025-08-22 | 2025-08-20 | 0.089 | 7,250 | +0 | 0.00% | 645 |
| 2025-08-21 | 2025-08-19 | 0.088 | 7,250 | +0 | 0.00% | 638 |
| 2025-08-20 | 2025-08-18 | 0.086 | 7,250 | +0 | 0.00% | 624 |
| 2025-08-19 | 2025-08-15 | 0.105 | 7,250 | +0 | 0.00% | 761 |
| 2025-08-18 | 2025-08-14 | 0.105 | 7,250 | +0 | 0.00% | 761 |
| 2025-08-15 | 2025-08-13 | 0.105 | 7,250 | +0 | 0.00% | 761 |
| 2025-08-14 | 2025-08-12 | 0.110 | 7,250 | +0 | 0.00% | 798 |
| 2025-08-13 | 2025-08-11 | 0.113 | 7,250 | +0 | 0.00% | 819 |
| 2025-08-12 | 2025-08-08 | 0.109 | 7,250 | +0 | 0.00% | 790 |
| 2025-08-11 | 2025-08-07 | 0.097 | 7,250 | +0 | 0.00% | 703 |
| 2025-08-08 | 2025-08-06 | 0.096 | 7,250 | +0 | 0.00% | 696 |
| 2025-08-07 | 2025-08-05 | 0.101 | 7,250 | +0 | 0.00% | 732 |
| 2025-08-06 | 2025-08-04 | 0.100 | 7,250 | +0 | 0.00% | 725 |
| 2025-08-05 | 2025-08-01 | 0.095 | 7,250 | +0 | 0.00% | 689 |
| 2025-08-04 | 2025-07-31 | 0.096 | 7,250 | +0 | 0.00% | 696 |
| 2025-08-01 | 2025-07-30 | 0.102 | 7,250 | +0 | 0.00% | 740 |
| 2025-07-31 | 2025-07-29 | 0.097 | 7,250 | +0 | 0.00% | 703 |
| 2025-07-30 | 2025-07-28 | 0.101 | 7,250 | +0 | 0.00% | 732 |
| 2025-07-29 | 2025-07-25 | 0.102 | 7,250 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 0.097 | 7,250 | +0 | 0.00% | 703 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,250 | +0 | 0.00% | 783 |
| 2025-07-24 | 2025-07-22 | 0.098 | 7,250 | +0 | 0.00% | 710 |
| 2025-07-23 | 2025-07-21 | 0.092 | 7,250 | +0 | 0.00% | 667 |
| 2025-07-22 | 2025-07-18 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2025-07-21 | 2025-07-17 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-07-18 | 2025-07-16 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2025-07-16 | 2025-07-14 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2025-07-15 | 2025-07-11 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-07-14 | 2025-07-10 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-07-11 | 2025-07-09 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-07-10 | 2025-07-08 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-07-09 | 2025-07-07 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-07-08 | 2025-07-04 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-07-07 | 2025-07-03 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-07-04 | 2025-07-02 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2025-07-03 | 2025-06-30 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-07-02 | 2025-06-27 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-06-30 | 2025-06-26 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-06-27 | 2025-06-25 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-06-26 | 2025-06-24 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2025-06-25 | 2025-06-23 | 0.086 | 7,250 | +0 | 0.00% | 624 |
| 2025-06-24 | 2025-06-20 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-06-23 | 2025-06-19 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-06-20 | 2025-06-18 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2025-06-19 | 2025-06-17 | 0.090 | 7,250 | +0 | 0.00% | 652 |
| 2025-06-18 | 2025-06-16 | 0.090 | 7,250 | +0 | 0.00% | 652 |
| 2025-06-17 | 2025-06-13 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2025-06-16 | 2025-06-12 | 0.100 | 7,250 | +0 | 0.00% | 725 |
| 2025-06-13 | 2025-06-11 | 0.100 | 7,250 | +0 | 0.00% | 725 |
| 2025-06-12 | 2025-06-10 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2025-06-11 | 2025-06-09 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2025-06-10 | 2025-06-06 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2025-06-09 | 2025-06-05 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2025-06-06 | 2025-06-04 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2025-06-05 | 2025-06-03 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2025-06-04 | 2025-06-02 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-06-03 | 2025-05-30 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-05-30 | 2025-05-28 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-05-29 | 2025-05-27 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-05-28 | 2025-05-26 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-05-27 | 2025-05-23 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2025-05-26 | 2025-05-22 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-05-23 | 2025-05-21 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-05-22 | 2025-05-20 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-05-21 | 2025-05-19 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-05-20 | 2025-05-16 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-05-19 | 2025-05-15 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-16 | 2025-05-14 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-15 | 2025-05-13 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-14 | 2025-05-12 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-13 | 2025-05-09 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-12 | 2025-05-08 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-09 | 2025-05-07 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-08 | 2025-05-06 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-05-07 | 2025-05-02 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2025-05-06 | 2025-04-30 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2025-05-02 | 2025-04-29 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2025-04-30 | 2025-04-28 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2025-04-29 | 2025-04-25 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2025-04-28 | 2025-04-24 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2025-04-25 | 2025-04-23 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2025-04-24 | 2025-04-22 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-04-23 | 2025-04-17 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2025-04-22 | 2025-04-16 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2025-04-17 | 2025-04-15 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2025-04-16 | 2025-04-14 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2025-04-15 | 2025-04-11 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2025-04-14 | 2025-04-10 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2025-04-11 | 2025-04-09 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2025-04-10 | 2025-04-08 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-04-09 | 2025-04-07 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-04-08 | 2025-04-03 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2025-04-07 | 2025-04-02 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2025-04-03 | 2025-04-01 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-04-02 | 2025-03-31 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-04-01 | 2025-03-28 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-03-31 | 2025-03-27 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-03-28 | 2025-03-26 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2025-03-27 | 2025-03-25 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-03-26 | 2025-03-24 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-03-25 | 2025-03-21 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2025-03-24 | 2025-03-20 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2025-03-21 | 2025-03-19 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2025-03-20 | 2025-03-18 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2025-03-19 | 2025-03-17 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2025-03-18 | 2025-03-14 | 0.091 | 7,250 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2025-03-14 | 2025-03-12 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2025-03-13 | 2025-03-11 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2025-03-12 | 2025-03-10 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-03-11 | 2025-03-07 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-03-10 | 2025-03-06 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2025-03-07 | 2025-03-05 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-03-06 | 2025-03-04 | 0.058 | 7,250 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.058 | 7,250 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-03-03 | 2025-02-27 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-02-28 | 2025-02-26 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-02-27 | 2025-02-25 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2025-02-26 | 2025-02-24 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2025-02-25 | 2025-02-21 | 0.058 | 7,250 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-02-21 | 2025-02-19 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-02-20 | 2025-02-18 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-02-19 | 2025-02-17 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2025-02-18 | 2025-02-14 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2025-02-17 | 2025-02-13 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2025-02-14 | 2025-02-12 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2025-02-13 | 2025-02-11 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-02-12 | 2025-02-10 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-02-11 | 2025-02-07 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2025-02-10 | 2025-02-06 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-02-07 | 2025-02-05 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-02-06 | 2025-02-04 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-02-05 | 2025-02-03 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-02-04 | 2025-01-28 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-02-03 | 2025-01-24 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-27 | 2025-01-23 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-23 | 2025-01-21 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-20 | 2025-01-16 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2025-01-17 | 2025-01-15 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2025-01-16 | 2025-01-14 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2025-01-15 | 2025-01-13 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-01-14 | 2025-01-10 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-01-13 | 2025-01-09 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2025-01-10 | 2025-01-08 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2025-01-09 | 2025-01-07 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2025-01-08 | 2025-01-06 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-01-07 | 2025-01-03 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2025-01-06 | 2025-01-02 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2025-01-03 | 2024-12-31 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2025-01-02 | 2024-12-27 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-12-30 | 2024-12-24 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-12-27 | 2024-12-20 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-12-23 | 2024-12-19 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-12-20 | 2024-12-18 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-12-19 | 2024-12-17 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-12-18 | 2024-12-16 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-12-17 | 2024-12-13 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-12-16 | 2024-12-12 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-12-13 | 2024-12-11 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-12-12 | 2024-12-10 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-12-11 | 2024-12-09 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-12-10 | 2024-12-06 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-12-09 | 2024-12-05 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-12-06 | 2024-12-04 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-12-05 | 2024-12-03 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-12-04 | 2024-12-02 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-12-03 | 2024-11-29 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-12-02 | 2024-11-28 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-11-29 | 2024-11-27 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-11-28 | 2024-11-26 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-11-27 | 2024-11-25 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-11-26 | 2024-11-22 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-11-25 | 2024-11-21 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-11-22 | 2024-11-20 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-11-21 | 2024-11-19 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-11-20 | 2024-11-18 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-11-19 | 2024-11-15 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-11-18 | 2024-11-14 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-11-15 | 2024-11-13 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-11-14 | 2024-11-12 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-11-13 | 2024-11-11 | 0.086 | 7,250 | +0 | 0.00% | 624 |
| 2024-11-12 | 2024-11-08 | 0.090 | 7,250 | +0 | 0.00% | 652 |
| 2024-11-11 | 2024-11-07 | 0.086 | 7,250 | +0 | 0.00% | 624 |
| 2024-11-08 | 2024-11-06 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-11-07 | 2024-11-05 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2024-11-06 | 2024-11-04 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2024-11-05 | 2024-11-01 | 0.093 | 7,250 | +0 | 0.00% | 674 |
| 2024-11-04 | 2024-10-31 | 0.094 | 7,250 | +0 | 0.00% | 682 |
| 2024-11-01 | 2024-10-30 | 0.090 | 7,250 | +0 | 0.00% | 652 |
| 2024-10-31 | 2024-10-29 | 0.090 | 7,250 | +0 | 0.00% | 652 |
| 2024-10-30 | 2024-10-28 | 0.090 | 7,250 | +0 | 0.00% | 652 |
| 2024-10-29 | 2024-10-25 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-10-28 | 2024-10-24 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-10-25 | 2024-10-23 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-10-24 | 2024-10-22 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-10-23 | 2024-10-21 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2024-10-22 | 2024-10-18 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2024-10-21 | 2024-10-17 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2024-10-18 | 2024-10-16 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2024-10-17 | 2024-10-15 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2024-10-16 | 2024-10-14 | 0.084 | 7,250 | +0 | 0.00% | 609 |
| 2024-10-15 | 2024-10-10 | 0.086 | 7,250 | +0 | 0.00% | 624 |
| 2024-10-14 | 2024-10-09 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2024-10-10 | 2024-10-08 | 0.101 | 7,250 | +0 | 0.00% | 732 |
| 2024-10-09 | 2024-10-07 | 0.120 | 7,250 | +0 | 0.00% | 870 |
| 2024-10-08 | 2024-10-04 | 0.084 | 7,250 | +0 | 0.00% | 609 |
| 2024-10-07 | 2024-10-03 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2024-10-04 | 2024-10-02 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2024-10-03 | 2024-09-30 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2024-10-02 | 2024-09-27 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-09-30 | 2024-09-26 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-09-27 | 2024-09-25 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-24 | 2024-09-20 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-23 | 2024-09-19 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-20 | 2024-09-17 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-19 | 2024-09-16 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-17 | 2024-09-13 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-09-16 | 2024-09-12 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-09-13 | 2024-09-11 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-09-12 | 2024-09-10 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-09-11 | 2024-09-09 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-09-10 | 2024-09-05 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-09 | 2024-09-04 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-05 | 2024-09-03 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-09-04 | 2024-09-02 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-09-03 | 2024-08-30 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-09-02 | 2024-08-29 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-08-30 | 2024-08-28 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2024-08-29 | 2024-08-27 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-08-28 | 2024-08-26 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2024-08-27 | 2024-08-23 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2024-08-26 | 2024-08-22 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2024-08-23 | 2024-08-21 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2024-08-22 | 2024-08-20 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2024-08-21 | 2024-08-19 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-20 | 2024-08-16 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-19 | 2024-08-15 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-16 | 2024-08-14 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-15 | 2024-08-13 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-14 | 2024-08-12 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-13 | 2024-08-09 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-12 | 2024-08-08 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-09 | 2024-08-07 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-08 | 2024-08-06 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2024-08-07 | 2024-08-05 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2024-08-06 | 2024-08-02 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-08-05 | 2024-08-01 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-08-02 | 2024-07-31 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-08-01 | 2024-07-30 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-31 | 2024-07-29 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-30 | 2024-07-26 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-29 | 2024-07-25 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-26 | 2024-07-24 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-25 | 2024-07-23 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-24 | 2024-07-22 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-23 | 2024-07-19 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-22 | 2024-07-18 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-19 | 2024-07-17 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-18 | 2024-07-16 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-07-17 | 2024-07-15 | 0.069 | 7,250 | +0 | 0.00% | 500 |
| 2024-07-16 | 2024-07-12 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-15 | 2024-07-11 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-07-12 | 2024-07-10 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2024-07-11 | 2024-07-09 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2024-07-10 | 2024-07-08 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2024-07-09 | 2024-07-05 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-07-08 | 2024-07-04 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-07-05 | 2024-07-03 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-07-04 | 2024-07-02 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-07-03 | 2024-06-28 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-07-02 | 2024-06-27 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-06-28 | 2024-06-26 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-06-27 | 2024-06-25 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2024-06-26 | 2024-06-24 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2024-06-25 | 2024-06-21 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2024-06-24 | 2024-06-20 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2024-06-21 | 2024-06-19 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-06-20 | 2024-06-18 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-06-19 | 2024-06-17 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-06-18 | 2024-06-14 | 0.071 | 7,250 | +0 | 0.00% | 515 |
| 2024-06-17 | 2024-06-13 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-06-14 | 2024-06-12 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-06-13 | 2024-06-11 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2024-06-12 | 2024-06-07 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2024-06-11 | 2024-06-06 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2024-06-07 | 2024-06-05 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-06-06 | 2024-06-04 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-06-05 | 2024-06-03 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-06-04 | 2024-05-31 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-06-03 | 2024-05-30 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-05-31 | 2024-05-29 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-05-30 | 2024-05-28 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-05-29 | 2024-05-27 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-05-28 | 2024-05-24 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-05-27 | 2024-05-23 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-05-24 | 2024-05-22 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-05-23 | 2024-05-21 | 0.069 | 7,250 | +0 | 0.00% | 500 |
| 2024-05-22 | 2024-05-20 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-05-21 | 2024-05-17 | 0.071 | 7,250 | +0 | 0.00% | 515 |
| 2024-05-20 | 2024-05-16 | 0.071 | 7,250 | +0 | 0.00% | 515 |
| 2024-05-17 | 2024-05-14 | 0.059 | 7,250 | +0 | 0.00% | 428 |
| 2024-05-16 | 2024-05-13 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-05-14 | 2024-05-10 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.058 | 7,250 | +0 | 0.00% | 420 |
| 2024-05-10 | 2024-05-08 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2024-05-09 | 2024-05-07 | 0.060 | 7,250 | +0 | 0.00% | 435 |
| 2024-05-08 | 2024-05-06 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-05-07 | 2024-05-03 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-05-06 | 2024-05-02 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-05-03 | 2024-04-30 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-05-02 | 2024-04-29 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-04-30 | 2024-04-26 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-04-29 | 2024-04-25 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-04-26 | 2024-04-24 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-25 | 2024-04-23 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-24 | 2024-04-22 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-04-23 | 2024-04-19 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-04-22 | 2024-04-18 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-19 | 2024-04-17 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-18 | 2024-04-16 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-04-17 | 2024-04-15 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-04-16 | 2024-04-12 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-04-15 | 2024-04-11 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-04-12 | 2024-04-10 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-04-11 | 2024-04-09 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-10 | 2024-04-08 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-09 | 2024-04-05 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-04-08 | 2024-04-03 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-04-05 | 2024-04-02 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-04-03 | 2024-03-28 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-04-02 | 2024-03-27 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-03-28 | 2024-03-26 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-03-27 | 2024-03-25 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-03-26 | 2024-03-22 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-03-25 | 2024-03-21 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-03-22 | 2024-03-20 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-03-21 | 2024-03-19 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-03-20 | 2024-03-18 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2024-03-19 | 2024-03-15 | 0.053 | 7,250 | +0 | 0.00% | 384 |
| 2024-03-18 | 2024-03-14 | 0.052 | 7,250 | +0 | 0.00% | 377 |
| 2024-03-15 | 2024-03-13 | 0.052 | 7,250 | +0 | 0.00% | 377 |
| 2024-03-14 | 2024-03-12 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2024-03-13 | 2024-03-11 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2024-03-12 | 2024-03-08 | 0.057 | 7,250 | +0 | 0.00% | 413 |
| 2024-03-11 | 2024-03-07 | 0.054 | 7,250 | +0 | 0.00% | 392 |
| 2024-03-08 | 2024-03-06 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-03-07 | 2024-03-05 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-03-06 | 2024-03-04 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-03-05 | 2024-03-01 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-03-04 | 2024-02-29 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-03-01 | 2024-02-28 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-02-29 | 2024-02-27 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-02-28 | 2024-02-26 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2024-02-27 | 2024-02-23 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2024-02-26 | 2024-02-22 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2024-02-23 | 2024-02-21 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-02-22 | 2024-02-20 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-02-21 | 2024-02-19 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-02-20 | 2024-02-16 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-02-19 | 2024-02-15 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-02-16 | 2024-02-14 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2024-02-15 | 2024-02-09 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-02-14 | 2024-02-07 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-02-08 | 2024-02-06 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-02-07 | 2024-02-05 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-02-06 | 2024-02-02 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-02-05 | 2024-02-01 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-02-02 | 2024-01-31 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2024-02-01 | 2024-01-30 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2024-01-31 | 2024-01-29 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-01-30 | 2024-01-26 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-01-29 | 2024-01-25 | 0.077 | 7,250 | +0 | 0.00% | 558 |
| 2024-01-26 | 2024-01-24 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-01-25 | 2024-01-23 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-01-24 | 2024-01-22 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2024-01-23 | 2024-01-19 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-01-22 | 2024-01-18 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-01-19 | 2024-01-17 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-01-18 | 2024-01-16 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2024-01-17 | 2024-01-15 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2024-01-16 | 2024-01-12 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2024-01-15 | 2024-01-11 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-01-12 | 2024-01-10 | 0.076 | 7,250 | +0 | 0.00% | 551 |
| 2024-01-11 | 2024-01-09 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-01-10 | 2024-01-08 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2024-01-09 | 2024-01-05 | 0.063 | 7,250 | +0 | 0.00% | 457 |
| 2024-01-08 | 2024-01-04 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-01-05 | 2024-01-03 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-01-04 | 2024-01-02 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2024-01-03 | 2023-12-29 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2024-01-02 | 2023-12-28 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2023-12-29 | 2023-12-27 | 0.064 | 7,250 | +0 | 0.00% | 464 |
| 2023-12-28 | 2023-12-22 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-12-27 | 2023-12-21 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-12-22 | 2023-12-20 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2023-12-21 | 2023-12-19 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-12-20 | 2023-12-18 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-12-19 | 2023-12-15 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-12-18 | 2023-12-14 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-12-15 | 2023-12-13 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2023-12-14 | 2023-12-12 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2023-12-13 | 2023-12-11 | 0.062 | 7,250 | +0 | 0.00% | 450 |
| 2023-12-12 | 2023-12-08 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2023-12-11 | 2023-12-07 | 0.066 | 7,250 | +0 | 0.00% | 478 |
| 2023-12-08 | 2023-12-06 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2023-12-07 | 2023-12-05 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2023-12-06 | 2023-12-04 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2023-12-05 | 2023-12-01 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2023-12-04 | 2023-11-30 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-12-01 | 2023-11-29 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-11-30 | 2023-11-28 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-29 | 2023-11-27 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-28 | 2023-11-24 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-27 | 2023-11-23 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-24 | 2023-11-22 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-23 | 2023-11-21 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-22 | 2023-11-20 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-21 | 2023-11-17 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2023-11-20 | 2023-11-16 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-17 | 2023-11-15 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-11-16 | 2023-11-14 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-11-15 | 2023-11-13 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-11-14 | 2023-11-10 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-11-13 | 2023-11-09 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-11-10 | 2023-11-08 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-11-09 | 2023-11-07 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-11-08 | 2023-11-06 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-11-07 | 2023-11-03 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-11-06 | 2023-11-02 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-11-03 | 2023-11-01 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-11-02 | 2023-10-31 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-11-01 | 2023-10-30 | 0.079 | 7,250 | +0 | 0.00% | 573 |
| 2023-10-31 | 2023-10-27 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2023-10-30 | 2023-10-26 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2023-10-27 | 2023-10-25 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2023-10-26 | 2023-10-24 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2023-10-25 | 2023-10-20 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-10-24 | 2023-10-19 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-10-20 | 2023-10-18 | 0.082 | 7,250 | +0 | 0.00% | 594 |
| 2023-10-19 | 2023-10-17 | 0.074 | 7,250 | +0 | 0.00% | 536 |
| 2023-10-18 | 2023-10-16 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-10-17 | 2023-10-13 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2023-10-16 | 2023-10-12 | 0.068 | 7,250 | +0 | 0.00% | 493 |
| 2023-10-13 | 2023-10-11 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-10-12 | 2023-10-10 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-10-11 | 2023-10-09 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-10-10 | 2023-10-06 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-10-09 | 2023-10-05 | 0.061 | 7,250 | +0 | 0.00% | 442 |
| 2023-10-06 | 2023-10-04 | 0.075 | 7,250 | +0 | 0.00% | 544 |
| 2023-10-05 | 2023-10-03 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-10-04 | 2023-09-29 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2023-10-03 | 2023-09-28 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2023-09-29 | 2023-09-27 | 0.081 | 7,250 | +0 | 0.00% | 587 |
| 2023-09-28 | 2023-09-26 | 0.089 | 7,250 | +0 | 0.00% | 645 |
| 2023-09-27 | 2023-09-25 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-09-26 | 2023-09-22 | 0.070 | 7,250 | +0 | 0.00% | 508 |
| 2023-09-25 | 2023-09-21 | 0.069 | 7,250 | +0 | 0.00% | 500 |
| 2023-09-22 | 2023-09-20 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-09-21 | 2023-09-19 | 0.067 | 7,250 | +0 | 0.00% | 486 |
| 2023-09-20 | 2023-09-18 | 0.069 | 7,250 | +0 | 0.00% | 500 |
| 2023-09-19 | 2023-09-15 | 0.091 | 7,250 | +0 | 0.00% | 660 |
| 2023-09-18 | 2023-09-14 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2023-09-15 | 2023-09-13 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2023-09-14 | 2023-09-12 | 0.050 | 7,250 | +0 | 0.00% | 362 |
| 2023-09-13 | 2023-09-11 | 0.050 | 7,250 | +0 | 0.00% | 362 |
| 2023-09-12 | 2023-09-07 | 0.048 | 7,250 | +0 | 0.00% | 348 |
| 2023-09-11 | 2023-09-06 | 0.048 | 7,250 | +0 | 0.00% | 348 |
| 2023-09-07 | 2023-09-05 | 0.048 | 7,250 | +0 | 0.00% | 348 |
| 2023-09-06 | 2023-09-04 | 0.048 | 7,250 | +0 | 0.00% | 348 |
| 2023-09-05 | 2023-08-31 | 0.048 | 7,250 | +0 | 0.00% | 348 |
| 2023-09-04 | 2023-08-30 | 0.048 | 7,250 | +0 | 0.00% | 348 |
| 2023-08-31 | 2023-08-29 | 0.051 | 7,250 | +0 | 0.00% | 370 |
| 2023-08-30 | 2023-08-28 | 0.054 | 7,250 | +0 | 0.00% | 392 |
| 2023-08-29 | 2023-08-25 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2023-08-28 | 2023-08-24 | 0.055 | 7,250 | +0 | 0.00% | 399 |
| 2023-08-25 | 2023-08-23 | 0.047 | 7,250 | +0 | 0.00% | 341 |
| 2023-08-24 | 2023-08-22 | 0.056 | 7,250 | +0 | 0.00% | 406 |
| 2023-08-23 | 2023-08-21 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2023-08-22 | 2023-08-18 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2023-08-21 | 2023-08-17 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2023-08-18 | 2023-08-16 | 0.065 | 7,250 | +0 | 0.00% | 471 |
| 2023-08-17 | 2023-08-15 | 0.072 | 7,250 | +0 | 0.00% | 522 |
| 2023-08-16 | 2023-08-14 | 0.073 | 7,250 | +0 | 0.00% | 529 |
| 2023-08-15 | 2023-08-11 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-08-14 | 2023-08-10 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-11 | 2023-08-09 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-08-10 | 2023-08-08 | 0.078 | 7,250 | +0 | 0.00% | 566 |
| 2023-08-09 | 2023-08-07 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-08 | 2023-08-04 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-07 | 2023-08-03 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-04 | 2023-08-02 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-03 | 2023-08-01 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-02 | 2023-07-31 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-08-01 | 2023-07-28 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-07-31 | 2023-07-27 | 0.083 | 7,250 | +0 | 0.00% | 602 |
| 2023-07-28 | 2023-07-26 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-07-26 | 2023-07-24 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-07-25 | 2023-07-21 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2023-07-24 | 2023-07-20 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2023-07-21 | 2023-07-19 | 0.085 | 7,250 | +0 | 0.00% | 616 |
| 2023-07-20 | 2023-07-18 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-07-19 | 2023-07-14 | 0.080 | 7,250 | +0 | 0.00% | 580 |
| 2023-07-18 | 2023-07-13 | 0.087 | 7,250 | +0 | 0.00% | 631 |
| 2023-07-14 | 2023-07-12 | 0.087 | 7,250 | +0 | 0.00% | 631 |
| 2023-07-13 | 2023-07-11 | 0.091 | 7,250 | +0 | 0.00% | 660 |
| 2023-07-12 | 2023-07-10 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-07-11 | 2023-07-07 | 0.095 | 7,250 | +0 | 0.00% | 689 |
| 2023-07-10 | 2023-07-06 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-07-07 | 2023-07-05 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-07-06 | 2023-07-04 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-07-05 | 2023-07-03 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-07-04 | 2023-06-30 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-07-03 | 2023-06-29 | 0.103 | 7,250 | +0 | 0.00% | 747 |
| 2023-06-30 | 2023-06-28 | 0.103 | 7,250 | +0 | 0.00% | 747 |
| 2023-06-29 | 2023-06-27 | 0.099 | 7,250 | +0 | 0.00% | 718 |
| 2023-06-28 | 2023-06-26 | 0.106 | 7,250 | +0 | 0.00% | 768 |
| 2023-06-27 | 2023-06-23 | 0.106 | 7,250 | +0 | 0.00% | 768 |
| 2023-06-26 | 2023-06-21 | 0.106 | 7,250 | +0 | 0.00% | 768 |
| 2023-06-23 | 2023-06-20 | 0.100 | 7,250 | +0 | 0.00% | 725 |
| 2023-06-21 | 2023-06-19 | 0.102 | 7,250 | +0 | 0.00% | 740 |
| 2023-06-20 | 2023-06-16 | 0.106 | 7,250 | +0 | 0.00% | 768 |
| 2023-06-19 | 2023-06-15 | 0.106 | 7,250 | +0 | 0.00% | 768 |
| 2023-06-16 | 2023-06-14 | 0.101 | 7,250 | +0 | 0.00% | 732 |
| 2023-06-15 | 2023-06-13 | 0.104 | 7,250 | +0 | 0.00% | 754 |
| 2023-06-14 | 2023-06-12 | 0.104 | 7,250 | +0 | 0.00% | 754 |
| 2023-06-13 | 2023-06-09 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-06-12 | 2023-06-08 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-06-09 | 2023-06-07 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-06-08 | 2023-06-06 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-06-07 | 2023-06-05 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-06-06 | 2023-06-02 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-06-05 | 2023-06-01 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-06-02 | 2023-05-31 | 0.121 | 7,250 | +0 | 0.00% | 877 |
| 2023-06-01 | 2023-05-30 | 0.121 | 7,250 | +0 | 0.00% | 877 |
| 2023-05-31 | 2023-05-29 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-30 | 2023-05-25 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-29 | 2023-05-24 | 0.112 | 7,250 | +0 | 0.00% | 812 |
| 2023-05-25 | 2023-05-23 | 0.130 | 7,250 | +0 | 0.00% | 942 |
| 2023-05-24 | 2023-05-22 | 0.110 | 7,250 | +0 | 0.00% | 798 |
| 2023-05-23 | 2023-05-19 | 0.110 | 7,250 | +0 | 0.00% | 798 |
| 2023-05-22 | 2023-05-18 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-19 | 2023-05-17 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-18 | 2023-05-16 | 0.120 | 7,250 | +0 | 0.00% | 870 |
| 2023-05-17 | 2023-05-15 | 0.114 | 7,250 | +0 | 0.00% | 826 |
| 2023-05-16 | 2023-05-12 | 0.114 | 7,250 | +0 | 0.00% | 826 |
| 2023-05-15 | 2023-05-11 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-05-12 | 2023-05-10 | 0.119 | 7,250 | +0 | 0.00% | 863 |
| 2023-05-11 | 2023-05-09 | 0.121 | 7,250 | +0 | 0.00% | 877 |
| 2023-05-10 | 2023-05-08 | 0.121 | 7,250 | +0 | 0.00% | 877 |
| 2023-05-09 | 2023-05-05 | 0.121 | 7,250 | +0 | 0.00% | 877 |
| 2023-05-08 | 2023-05-04 | 0.121 | 7,250 | +0 | 0.00% | 877 |
| 2023-05-05 | 2023-05-03 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-04 | 2023-05-02 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-03 | 2023-04-28 | 0.115 | 7,250 | +0 | 0.00% | 834 |
| 2023-05-02 | 2023-04-27 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-04-28 | 2023-04-26 | 0.107 | 7,250 | +0 | 0.00% | 776 |
| 2023-04-27 | 2023-04-25 | 0.119 | 7,250 | +0 | 0.00% | 863 |
| 2023-04-26 | 2023-04-24 | 0.120 | 7,250 | +0 | 0.00% | 870 |
| 2023-04-25 | 2023-04-21 | 0.120 | 7,250 | +0 | 0.00% | 870 |
| 2023-04-24 | 2023-04-20 | 0.124 | 7,250 | +0 | 0.00% | 899 |
| 2023-04-21 | 2023-04-19 | 0.124 | 7,250 | +0 | 0.00% | 899 |
| 2023-04-20 | 2023-04-18 | 0.128 | 7,250 | +0 | 0.00% | 928 |
| 2023-04-19 | 2023-04-17 | 0.130 | 7,250 | +0 | 0.00% | 942 |
| 2023-04-18 | 2023-04-14 | 0.132 | 7,250 | +0 | 0.00% | 957 |
| 2023-04-17 | 2023-04-13 | 0.134 | 7,250 | +0 | 0.00% | 972 |
| 2023-04-14 | 2023-04-12 | 0.134 | 7,250 | +0 | 0.00% | 972 |
| 2023-04-13 | 2023-04-11 | 0.130 | 7,250 | +0 | 0.00% | 942 |
| 2023-04-12 | 2023-04-06 | 0.117 | 7,250 | +0 | 0.00% | 848 |
| 2023-04-11 | 2023-04-04 | 0.117 | 7,250 | +0 | 0.00% | 848 |
| 2023-04-06 | 2023-04-03 | 0.103 | 7,250 | +0 | 0.00% | 747 |
| 2023-04-04 | 2023-03-31 | 0.116 | 7,250 | +0 | 0.00% | 841 |
| 2023-04-03 | 2023-03-30 | 0.131 | 7,250 | +0 | 0.00% | 950 |
| 2023-03-31 | 2023-03-29 | 0.126 | 7,250 | +0 | 0.00% | 914 |
| 2023-03-30 | 2023-03-28 | 0.128 | 7,250 | +0 | 0.00% | 928 |
| 2023-03-29 | 2023-03-27 | 0.128 | 7,250 | +0 | 0.00% | 928 |
| 2023-03-28 | 2023-03-24 | 0.132 | 7,250 | +0 | 0.00% | 957 |
| 2023-03-27 | 2023-03-23 | 0.139 | 7,250 | +0 | 0.00% | 1,008 |
| 2023-03-24 | 2023-03-22 | 0.138 | 7,250 | +0 | 0.00% | 1,001 |
| 2023-03-23 | 2023-03-21 | 0.202 | 7,250 | +0 | 0.00% | 1,464 |
| 2023-03-22 | 2023-03-20 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-03-21 | 2023-03-17 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-03-20 | 2023-03-16 | 0.201 | 7,250 | +0 | 0.00% | 1,457 |
| 2023-03-17 | 2023-03-15 | 0.203 | 7,250 | +0 | 0.00% | 1,472 |
| 2023-03-16 | 2023-03-14 | 0.202 | 7,250 | +0 | 0.00% | 1,464 |
| 2023-03-15 | 2023-03-13 | 0.204 | 7,250 | +0 | 0.00% | 1,479 |
| 2023-03-14 | 2023-03-10 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-03-13 | 2023-03-09 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-03-10 | 2023-03-08 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-03-09 | 2023-03-07 | 0.205 | 7,250 | +0 | 0.00% | 1,486 |
| 2023-03-08 | 2023-03-06 | 0.203 | 7,250 | +0 | 0.00% | 1,472 |
| 2023-03-07 | 2023-03-03 | 0.203 | 7,250 | +0 | 0.00% | 1,472 |
| 2023-03-06 | 2023-03-02 | 0.209 | 7,250 | +0 | 0.00% | 1,515 |
| 2023-03-03 | 2023-03-01 | 0.201 | 7,250 | +0 | 0.00% | 1,457 |
| 2023-03-02 | 2023-02-28 | 0.198 | 7,250 | +0 | 0.00% | 1,436 |
| 2023-03-01 | 2023-02-27 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-02-28 | 2023-02-24 | 0.200 | 7,250 | +0 | 0.00% | 1,450 |
| 2023-02-27 | 2023-02-23 | 0.202 | 7,250 | +0 | 0.00% | 1,464 |
| 2023-02-24 | 2023-02-22 | 0.206 | 7,250 | +0 | 0.00% | 1,494 |
| 2023-02-23 | 2023-02-21 | 0.199 | 7,250 | +0 | 0.00% | 1,443 |
| 2023-02-22 | 2023-02-20 | 0.189 | 7,250 | +0 | 0.00% | 1,370 |
| 2023-02-21 | 2023-02-17 | 0.183 | 7,250 | +0 | 0.00% | 1,327 |
| 2023-02-20 | 2023-02-16 | 0.186 | 7,250 | +0 | 0.00% | 1,348 |
| 2023-02-17 | 2023-02-15 | 0.186 | 7,250 | +0 | 0.00% | 1,348 |
| 2023-02-16 | 2023-02-14 | 0.180 | 7,250 | +0 | 0.00% | 1,305 |
| 2023-02-15 | 2023-02-13 | 0.192 | 7,250 | +0 | 0.00% | 1,392 |
| 2023-02-14 | 2023-02-10 | 0.192 | 7,250 | +0 | 0.00% | 1,392 |
| 2023-02-13 | 2023-02-09 | 0.194 | 7,250 | -75 | 0.00% | 1,406 |
| 2021-10-12 | 2021-10-08 | 0.130 | 7,325 | -1,000 | 0.00% | 952 |
| 2019-03-08 | 2019-03-06 | 0.980 | 8,325 | -25,000 | 0.00% | 8,158 |
| 2019-03-06 | 2019-03-04 | 1.020 | 33,325 | +25,000 | 0.01% | 33,991 |
| 2018-04-04 | 2018-03-29 | 7.100 | 8,325 | -15,000 | 0.00% | 59,107 |
| 2018-03-29 | 2018-03-27 | 7.400 | 23,325 | +15,000 | 0.01% | 172,605 |
| 2017-03-09 | 2017-03-07 | 6.400 | 8,325 | +5,000 | 0.00% | 53,280 |
| 2017-02-10 | 2017-02-08 | 5.400 | 3,325 | -8,550 | 0.00% | 17,955 |
| 2016-09-28 | 2016-09-26 | 3.600 | 11,875 | +5,000 | 0.00% | 42,750 |
| 2016-05-05 | 2016-05-03 | 6.200 | 6,875 | -2,000 | 0.00% | 42,625 |
| 2016-05-04 | 2016-04-29 | 6.000 | 8,875 | +2,000 | 0.00% | 53,250 |
| 2016-02-23 | 2016-02-19 | 7.200 | 6,875 | -1,500 | 0.01% | 49,500 |
| 2016-02-18 | 2016-02-16 | 7.200 | 8,375 | +1,500 | 0.01% | 60,300 |
| 2016-02-12 | 2016-02-05 | 6.800 | 6,875 | -150 | 0.01% | 46,750 |
| 2016-01-08 | 2016-01-06 | 6.800 | 7,025 | -40 | 0.01% | 47,770 |
| 2015-12-15 | 2015-12-11 | 6.800 | 7,065 | +800 | 0.01% | 48,042 |
| 2015-09-02 | 2015-08-31 | 20.600 | 6,265 | +700 | 0.01% | 129,059 |
| 2015-08-20 | 2015-08-18 | 24.000 | 5,565 | -1,500 | 0.01% | 133,560 |
| 2015-08-13 | 2015-08-11 | 23.200 | 7,065 | +1,500 | 0.01% | 163,908 |
| 2015-07-30 | 2015-07-28 | 24.200 | 5,565 | +1,000 | 0.01% | 134,673 |
| 2015-07-29 | 2015-07-27 | 24.400 | 4,565 | -2,000 | 0.00% | 111,386 |
| 2015-07-07 | 2015-07-03 | 27.600 | 6,565 | +1,000 | 0.01% | 181,194 |
| 2015-07-06 | 2015-07-02 | 31.600 | 5,565 | +1,000 | 0.01% | 175,854 |
| 2015-07-03 | 2015-06-30 | 33.600 | 4,565 | -40,500 | 0.01% | 153,384 |
| 2015-06-15 | 2015-06-11 | 35.800 | 45,065 | -575 | 0.05% | 1,613,327 |
| 2015-06-12 | 2015-06-10 | 36.000 | 45,640 | +575 | 0.05% | 1,643,040 |
| 2015-06-11 | 2015-06-09 | 35.200 | 45,065 | -1,050 | 0.05% | 1,586,288 |
| 2015-06-10 | 2015-06-08 | 36.200 | 46,115 | -600 | 0.05% | 1,669,363 |
| 2015-06-09 | 2015-06-05 | 36.200 | 46,715 | -1,500 | 0.05% | 1,691,083 |
| 2015-06-08 | 2015-06-04 | 37.600 | 48,215 | +1,650 | 0.06% | 1,812,884 |
| 2015-06-05 | 2015-06-03 | 35.400 | 46,565 | +1,500 | 0.05% | 1,648,401 |
| 2015-06-04 | 2015-06-02 | 35.800 | 45,065 | +500 | 0.05% | 1,613,327 |
| 2015-05-15 | 2015-05-13 | 76.000 | 44,565 | -1,000 | 0.05% | 3,386,940 |
| 2015-05-13 | 2015-05-11 | 79.000 | 45,565 | +40,000 | 0.05% | 3,599,635 |
| 2015-05-08 | 2015-05-06 | 74.000 | 5,565 | +1,000 | 0.01% | 411,810 |
| 2015-05-07 | 2015-05-05 | 59.000 | 4,565 | -1,000 | 0.01% | 269,335 |
| 2015-04-30 | 2015-04-28 | 54.000 | 5,565 | +1,000 | 0.01% | 300,510 |
| 2015-04-21 | 2015-04-17 | 57.000 | 4,565 | -354 | 0.01% | 260,205 |
| 2015-03-05 | 2015-03-03 | 29.600 | 4,919 | -1,000 | 0.02% | 145,602 |
| 2014-11-24 | 2014-11-20 | 30.800 | 5,919 | -1,000 | 0.02% | 182,305 |
| 2014-09-10 | 2014-09-05 | 31.600 | 6,919 | -1,000 | 0.04% | 218,640 |
| 2014-09-02 | 2014-08-29 | 30.000 | 7,919 | +1,000 | 0.05% | 237,570 |
| 2014-08-22 | 2014-08-20 | 28.200 | 6,919 | +1,000 | 0.04% | 195,116 |
| 2014-08-18 | 2014-08-14 | 29.000 | 5,919 | +1,000 | 0.04% | 171,651 |
| 2014-02-05 | 2014-01-30 | 31.000 | 4,919 | +500 | 0.03% | 152,489 |
| 2013-10-11 | 2013-10-09 | 29.600 | 4,419 | +500 | 0.03% | 130,802 |
| 2013-10-10 | 2013-10-08 | 33.600 | 3,919 | +500 | 0.03% | 131,678 |
| 2013-06-13 | 2013-06-10 | 66.000 | 3,419 | -451 | 0.02% | 225,654 |
| 2012-10-22 | 2012-10-18 | 68.000 | 3,870 | +1,000 | 0.06% | 263,160 |
| 2012-10-18 | 2012-10-16 | 72.000 | 2,870 | -500 | 0.05% | 206,640 |
| 2012-10-15 | 2012-10-11 | 71.000 | 3,370 | +500 | 0.06% | 239,270 |
| 2012-03-19 | 2012-03-15 | 70.000 | 2,870 | -100 | 0.05% | 200,900 |
| 2012-02-17 | 2012-02-15 | 68.000 | 2,970 | +100 | 0.05% | 201,960 |
| 2011-11-11 | 2011-11-09 | 73.000 | 2,870 | +250 | 0.05% | 209,510 |
| 2011-06-03 | 2011-06-01 | 136.000 | 2,620 | +150 | 0.06% | 356,320 |
| 2011-05-24 | 2011-05-20 | 174.000 | 2,470 | +150 | 0.06% | 429,780 |
| 2011-05-20 | 2011-05-18 | 184.000 | 2,320 | +150 | 0.05% | 426,880 |
| 2011-03-15 | 2011-03-11 | 236.000 | 2,170 | +150 | 0.05% | 512,120 |
| 2011-03-10 | 2011-03-08 | 260.000 | 2,020 | -175 | 0.05% | 525,200 |
| 2011-02-24 | 2011-02-22 | 234.000 | 2,195 | -150 | 0.05% | 513,630 |
| 2011-02-14 | 2011-02-10 | 220.000 | 2,345 | +175 | 0.06% | 515,900 |
| 2011-02-08 | 2011-02-02 | 262.000 | 2,170 | -75 | 0.05% | 568,540 |
| 2011-01-24 | 2011-01-20 | 204.000 | 2,245 | -150 | 0.05% | 457,980 |
| 2011-01-07 | 2011-01-05 | 182.000 | 2,395 | +150 | 0.06% | 435,890 |
| 2011-01-06 | 2011-01-04 | 190.000 | 2,245 | +150 | 0.05% | 426,550 |
| 2010-12-17 | 2010-12-15 | 234.000 | 2,095 | +100 | 0.05% | 490,230 |
| 2010-12-16 | 2010-12-14 | 240.000 | 1,995 | +150 | 0.05% | 478,800 |
| 2010-12-14 | 2010-12-10 | 246.000 | 1,845 | +150 | 0.04% | 453,870 |
| 2010-11-26 | 2010-11-24 | 250.000 | 1,695 | +50 | 0.04% | 423,750 |
| 2010-11-17 | 2010-11-15 | 266.000 | 1,645 | +50 | 0.04% | 437,570 |
| 2010-11-01 | 2010-10-28 | 278.000 | 1,595 | -750 | 0.04% | 443,410 |
| 2010-10-28 | 2010-10-26 | 292.000 | 2,345 | +500 | 0.06% | 684,740 |
| 2010-10-26 | 2010-10-22 | 298.000 | 1,845 | +250 | 0.04% | 549,810 |
| 2010-10-21 | 2010-10-19 | 308.000 | 1,595 | -400 | 0.04% | 491,260 |
| 2010-10-19 | 2010-10-15 | 292.000 | 1,995 | +150 | 0.05% | 582,540 |
| 2010-10-18 | 2010-10-14 | 318.000 | 1,845 | +250 | 0.04% | 586,710 |
| 2010-10-05 | 2010-09-30 | 278.000 | 1,595 | +150 | 0.04% | 443,410 |
| 2010-09-27 | 2010-09-22 | 278.000 | 1,445 | +50 | 0.04% | 401,710 |
| 2010-09-15 | 2010-09-13 | 280.000 | 1,395 | -50 | 0.04% | 390,600 |
| 2010-07-20 | 2010-07-16 | 282.000 | 1,445 | -100 | 0.04% | 407,490 |
| 2010-06-30 | 2010-06-28 | 278.000 | 1,545 | -50 | 0.04% | 429,510 |
| 2010-05-18 | 2010-05-14 | 318.000 | 1,595 | +100 | 0.05% | 507,210 |
| 2010-05-13 | 2010-05-11 | 304.000 | 1,495 | -200 | 0.05% | 454,480 |
| 2010-04-29 | 2010-04-27 | 344.000 | 1,695 | +100 | 0.06% | 583,080 |
| 2010-04-22 | 2010-04-20 | 364.000 | 1,595 | -175 | 0.06% | 580,580 |
| 2010-04-09 | 2010-04-07 | 340.000 | 1,770 | +200 | 0.06% | 601,800 |
| 2010-03-31 | 2010-03-29 | 334.000 | 1,570 | -125 | 0.06% | 524,380 |
| 2010-03-23 | 2010-03-19 | 338.000 | 1,695 | -500 | 0.06% | 572,910 |
| 2010-03-15 | 2010-03-11 | 318.000 | 2,195 | -50 | 0.08% | 698,010 |
| 2010-03-11 | 2010-03-09 | 332.000 | 2,245 | +150 | 0.08% | 745,340 |
| 2010-03-10 | 2010-03-08 | 330.000 | 2,095 | +200 | 0.07% | 691,350 |
| 2010-03-09 | 2010-03-05 | 334.000 | 1,895 | -200 | 0.07% | 632,930 |
| 2010-03-05 | 2010-03-03 | 338.000 | 2,095 | +50 | 0.07% | 708,110 |
| 2010-02-26 | 2010-02-24 | 346.000 | 2,045 | -50 | 0.07% | 707,570 |
| 2010-02-25 | 2010-02-23 | 338.000 | 2,095 | +200 | 0.07% | 708,110 |
| 2010-02-24 | 2010-02-22 | 336.000 | 1,895 | -1,000 | 0.07% | 636,720 |
| 2010-02-23 | 2010-02-19 | 348.000 | 2,895 | +1,000 | 0.10% | 1,007,460 |
| 2010-02-19 | 2010-02-17 | 340.000 | 1,895 | -950 | 0.07% | 644,300 |
| 2010-02-18 | 2010-02-12 | 354.000 | 2,845 | +50 | 0.10% | 1,007,130 |
| 2010-02-17 | 2010-02-11 | 336.000 | 2,795 | +50 | 0.10% | 939,120 |
| 2010-02-12 | 2010-02-10 | 340.000 | 2,745 | -1,000 | 0.10% | 933,300 |
| 2010-02-11 | 2010-02-09 | 354.000 | 3,745 | +1,050 | 0.13% | 1,325,730 |
| 2010-02-10 | 2010-02-08 | 438.000 | 2,695 | +1,000 | 0.16% | 1,180,410 |
| 2010-01-28 | 2010-01-26 | 500.000 | 1,695 | +400 | 0.10% | 847,500 |
| 2009-12-23 | 2009-12-21 | 468.000 | 1,295 | -50 | 0.08% | 606,060 |
| 2009-11-23 | 2009-11-19 | 512.000 | 1,345 | -500 | 0.10% | 688,640 |
| 2009-11-20 | 2009-11-18 | 520.000 | 1,845 | -500 | 0.14% | 959,400 |
| 2009-10-15 | 2009-10-13 | 616.000 | 2,345 | -500 | 0.18% | 1,444,520 |
| 2009-10-12 | 2009-10-08 | 580.000 | 2,845 | -100 | 0.21% | 1,650,100 |
| 2009-10-09 | 2009-10-07 | 574.000 | 2,945 | -550 | 0.22% | 1,690,430 |
| 2009-10-08 | 2009-10-06 | 572.000 | 3,495 | -275 | 0.26% | 1,999,140 |
| 2009-09-23 | 2009-09-21 | 550.000 | 3,770 | -50 | 0.28% | 2,073,500 |
| 2009-09-21 | 2009-09-17 | 542.000 | 3,820 | -50 | 0.29% | 2,070,440 |
| 2009-09-10 | 2009-09-08 | 538.000 | 3,870 | -100 | 0.29% | 2,082,060 |
| 2009-08-31 | 2009-08-27 | 532.000 | 3,970 | -50 | 0.30% | 2,112,040 |
| 2009-08-28 | 2009-08-26 | 544.000 | 4,020 | +100 | 0.30% | 2,186,880 |
| 2009-08-27 | 2009-08-25 | 550.000 | 3,920 | -150 | 0.29% | 2,156,000 |
| 2009-08-26 | 2009-08-24 | 548.000 | 4,070 | +175 | 0.31% | 2,230,360 |
| 2009-08-25 | 2009-08-21 | 566.000 | 3,895 | +175 | 0.29% | 2,204,570 |
| 2009-08-24 | 2009-08-20 | 566.000 | 3,720 | +600 | 0.28% | 2,105,520 |
| 2009-08-21 | 2009-08-19 | 576.000 | 3,120 | +350 | 0.23% | 1,797,120 |
| 2009-08-20 | 2009-08-18 | 536.000 | 2,770 | -150 | 0.21% | 1,484,720 |
| 2009-08-18 | 2009-08-14 | 440.000 | 2,920 | -200 | 0.22% | 1,284,800 |
| 2009-08-17 | 2009-08-13 | 430.000 | 3,120 | -150 | 0.23% | 1,341,600 |
| 2009-08-10 | 2009-08-06 | 338.000 | 3,270 | +150 | 0.25% | 1,105,260 |
| 2009-07-30 | 2009-07-28 | 334.000 | 3,120 | -25 | 0.23% | 1,042,080 |
| 2009-07-16 | 2009-07-14 | 328.000 | 3,145 | -50 | 0.24% | 1,031,560 |
| 2009-07-15 | 2009-07-13 | 324.000 | 3,195 | -300 | 0.24% | 1,035,180 |
| 2009-07-13 | 2009-07-09 | 380.000 | 3,495 | -202 | 0.26% | 1,328,100 |
| 2009-06-24 | 2009-06-22 | 346.000 | 3,697 | -200 | 0.29% | 1,279,162 |
| 2009-06-18 | 2009-06-16 | 256.000 | 3,897 | +100 | 0.31% | 997,632 |
| 2009-06-17 | 2009-06-15 | 266.000 | 3,797 | +250 | 0.30% | 1,010,002 |
| 2009-06-16 | 2009-06-12 | 266.000 | 3,547 | +275 | 0.28% | 943,502 |
| 2009-06-15 | 2009-06-11 | 268.000 | 3,272 | -275 | 0.26% | 876,896 |
| 2009-06-12 | 2009-06-10 | 260.000 | 3,547 | +100 | 0.28% | 922,220 |
| 2009-06-11 | 2009-06-09 | 264.000 | 3,447 | -350 | 0.27% | 910,008 |
| 2009-06-10 | 2009-06-08 | 240.000 | 3,797 | -400 | 0.30% | 911,280 |
| 2009-06-09 | 2009-06-05 | 206.000 | 4,197 | +925 | 0.33% | 864,582 |
| 2009-06-08 | 2009-06-04 | 170.000 | 3,272 | +250 | 0.26% | 556,240 |
| 2009-06-05 | 2009-06-03 | 154.000 | 3,022 | +250 | 0.24% | 465,388 |
| 2009-06-03 | 2009-06-01 | 164.000 | 2,772 | +250 | 0.22% | 454,608 |
| 2009-06-02 | 2009-05-29 | 142.000 | 2,522 | -75 | 0.20% | 358,124 |
| 2009-06-01 | 2009-05-27 | 146.000 | 2,597 | -250 | 0.20% | 379,162 |
| 2009-05-27 | 2009-05-25 | 146.000 | 2,847 | +150 | 0.22% | 415,662 |
| 2009-05-26 | 2009-05-22 | 140.000 | 2,697 | +75 | 0.21% | 377,580 |
| 2009-03-24 | 2009-03-20 | 100.000 | 2,622 | -23,598 | 0.21% | 262,200 |
| 2009-03-10 | 2009-03-06 | 108.000 | 26,220 | +23,598 | 2.07% | 2,831,760 |
| 2009-03-06 | 2009-03-04 | 110.000 | 2,622 | +102 | 0.21% | 288,420 |
| 2009-03-05 | 2009-03-03 | 112.000 | 2,520 | +100 | 0.20% | 282,240 |
| 2009-01-30 | 2009-01-23 | 112.000 | 2,420 | -50 | 0.19% | 271,040 |
| 2009-01-08 | 2009-01-06 | 140.000 | 2,470 | -50 | 0.19% | 345,800 |
| 2009-01-07 | 2009-01-05 | 140.000 | 2,520 | -50 | 0.20% | 352,800 |
| 2008-12-22 | 2008-12-18 | 128.000 | 2,570 | +50 | 0.20% | 328,960 |
| 2008-11-28 | 2008-11-26 | 76.000 | 2,520 | +100 | 0.20% | 191,520 |
| 2008-11-26 | 2008-11-24 | 80.000 | 2,420 | +50 | 0.19% | 193,600 |
| 2008-11-05 | 2008-11-03 | 116.000 | 2,370 | +50 | 0.19% | 274,920 |
| 2008-10-29 | 2008-10-27 | 92.000 | 2,320 | -50 | 0.18% | 213,440 |
| 2008-10-23 | 2008-10-21 | 136.000 | 2,370 | -7 | 0.19% | 322,320 |
| 2008-10-08 | 2008-10-03 | 172.000 | 2,377 | -25 | 0.19% | 408,844 |
| 2008-09-24 | 2008-09-22 | 164.000 | 2,402 | +50 | 0.19% | 393,928 |
| 2008-08-29 | 2008-08-27 | 186.000 | 2,352 | +50 | 0.19% | 437,472 |
| 2008-08-20 | 2008-08-18 | 194.000 | 2,302 | -50 | 0.18% | 446,588 |
| 2008-08-11 | 2008-08-07 | 204.000 | 2,352 | -100 | 0.19% | 479,808 |
| 2008-08-08 | 2008-08-05 | 208.000 | 2,452 | +50 | 0.39% | 510,016 |
| 2008-08-01 | 2008-07-30 | 218.000 | 2,402 | +150 | 0.38% | 523,636 |
| 2008-07-31 | 2008-07-29 | 218.000 | 2,252 | +100 | 0.36% | 490,936 |
| 2008-07-23 | 2008-07-21 | 216.000 | 2,152 | +50 | 0.34% | 464,832 |
| 2008-07-14 | 2008-07-10 | 213.081 | 2,102 | -29 | 0.33% | 447,896 |
| 2008-07-07 | 2008-07-03 | 205.189 | 2,131 | -203 | 0.33% | 437,258 |
| 2008-06-20 | 2008-06-18 | 248.595 | 2,334 | +6 | 0.36% | 580,220 |
| 2008-06-12 | 2008-06-10 | 321.595 | 2,328 | -153 | 0.36% | 748,672 |
| 2008-06-11 | 2008-06-06 | 365.000 | 2,481 | +153 | 0.39% | 905,565 |
| 2008-06-10 | 2008-06-05 | 434.054 | 2,328 | +152 | 0.36% | 1,010,478 |
| 2008-05-22 | 2008-05-20 | 410.378 | 2,176 | -102 | 0.34% | 892,983 |
| 2008-05-21 | 2008-05-19 | 430.108 | 2,278 | +76 | 0.35% | 979,786 |
| 2008-05-16 | 2008-05-14 | 408.405 | 2,202 | +76 | 0.34% | 899,309 |
| 2008-05-13 | 2008-05-08 | 420.243 | 2,126 | +76 | 0.33% | 893,437 |
| 2008-05-08 | 2008-05-06 | 453.784 | 2,050 | +254 | 0.32% | 930,257 |
| 2008-05-07 | 2008-05-05 | 406.432 | 1,796 | -21 | 0.28% | 729,953 |
| 2008-05-06 | 2008-05-02 | 400.514 | 1,817 | +51 | 0.28% | 727,733 |
| 2008-03-26 | 2008-03-20 | 402.486 | 1,766 | +21 | 0.33% | 710,791 |
| 2008-03-20 | 2008-03-18 | 384.730 | 1,745 | +8 | 0.32% | 671,353 |
| 2008-03-13 | 2008-03-11 | 471.541 | 1,737 | +22 | 0.32% | 819,066 |
| 2008-03-12 | 2008-03-10 | 487.324 | 1,715 | +3 | 0.32% | 835,761 |
| 2008-02-22 | 2008-02-20 | 651.081 | 1,712 | -51 | 0.32% | 1,114,651 |
| 2008-02-20 | 2008-02-18 | 479.432 | 1,763 | +51 | 0.33% | 845,239 |
| 2008-01-14 | 2008-01-10 | 485.351 | 1,712 | -50 | 0.33% | 830,922 |
| 2008-01-09 | 2008-01-07 | 631.351 | 1,762 | -101 | 0.34% | 1,112,441 |
| 2008-01-07 | 2008-01-03 | 670.811 | 1,863 | +101 | 0.36% | 1,249,721 |
| 2007-12-21 | 2007-12-19 | 769.459 | 1,762 | -50 | 0.34% | 1,355,788 |
| 2007-12-18 | 2007-12-14 | 759.595 | 1,812 | +101 | 0.35% | 1,376,385 |
| 2007-12-17 | 2007-12-13 | 769.459 | 1,711 | +83 | 0.33% | 1,316,545 |
| 2007-12-14 | 2007-12-12 | 789.189 | 1,628 | +18 | 0.31% | 1,284,800 |
| 2007-12-13 | 2007-12-11 | 858.243 | 1,610 | -152 | 0.31% | 1,381,772 |
| 2007-12-12 | 2007-12-10 | 789.189 | 1,762 | +152 | 0.34% | 1,390,551 |
| 2007-12-05 | 2007-12-03 | 927.297 | 1,610 | -25 | 0.31% | 1,492,949 |
| 2007-12-04 | 2007-11-30 | 828.649 | 1,635 | +25 | 0.31% | 1,354,841 |
| 2007-12-03 | 2007-11-29 | 808.919 | 1,610 | -101 | 0.31% | 1,302,359 |
| 2007-11-26 | 2007-11-22 | 838.514 | 1,711 | -811 | 0.33% | 1,434,697 |
| 2007-11-23 | 2007-11-21 | 887.838 | 2,522 | +818 | 0.48% | 2,239,127 |
| 2007-11-22 | 2007-11-20 | 710.270 | 1,704 | -81 | 0.32% | 1,210,301 |
| 2007-11-21 | 2007-11-19 | 720.135 | 1,785 | -101 | 0.34% | 1,285,441 |
| 2007-11-20 | 2007-11-16 | 730.000 | 1,886 | -77 | 0.36% | 1,376,780 |
| 2007-11-16 | 2007-11-14 | 759.595 | 1,963 | +43 | 0.37% | 1,491,084 |
| 2007-11-15 | 2007-11-13 | 789.189 | 1,920 | +25 | 0.37% | 1,515,243 |
| 2007-11-14 | 2007-11-12 | 858.243 | 1,895 | +102 | 0.36% | 1,626,371 |
| 2007-11-08 | 2007-11-06 | 976.622 | 1,793 | +50 | 0.34% | 1,751,083 |
| 2007-11-05 | 2007-11-01 | 1006.216 | 1,743 | +51 | 0.33% | 1,753,835 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 1,692 | +25 | 0.34% | 1,702,518 |
| 2007-10-26 | 2007-10-24 | 966.757 | 1,667 | -25 | 0.33% | 1,611,584 |
| 2007-10-25 | 2007-10-23 | 986.486 | 1,692 | +51 | 0.34% | 1,669,135 |
| 2007-10-24 | 2007-10-22 | 986.486 | 1,641 | -76 | 0.32% | 1,618,824 |
| 2007-10-23 | 2007-10-18 | 986.486 | 1,717 | +96 | 0.34% | 1,693,797 |
| 2007-10-11 | 2007-10-09 | 1124.595 | 1,621 | +25 | 0.32% | 1,822,968 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 1,596 | -25 | 0.32% | 1,952,296 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 1,621 | -101 | 0.32% | 1,918,914 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 1,722 | -147 | 0.34% | 2,106,425 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 1,869 | -142 | 0.37% | 2,028,118 |
| 2007-10-02 | 2007-09-27 | 966.757 | 2,011 | +20 | 0.40% | 1,944,148 |
| 2007-09-28 | 2007-09-25 | 986.486 | 1,991 | +203 | 0.39% | 1,964,095 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 1,788 | +61 | 0.35% | 1,904,945 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 1,727 | +131 | 0.34% | 1,908,102 |
| 2007-09-24 | 2007-09-20 | 1144.324 | 1,596 | +11 | 0.32% | 1,826,342 |
| 2007-09-21 | 2007-09-19 | 1183.784 | 1,585 | -26 | 0.31% | 1,876,297 |
| 2007-09-20 | 2007-09-18 | 1203.514 | 1,611 | +26 | 0.32% | 1,938,860 |
| 2007-09-19 | 2007-09-17 | 1203.514 | 1,585 | +177 | 0.31% | 1,907,569 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 1,408 | -64 | 0.28% | 1,722,326 |
| 2007-09-14 | 2007-09-12 | 1183.784 | 1,472 | -51 | 0.29% | 1,742,530 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 1,523 | +29 | 0.30% | 1,862,999 |
| 2007-09-12 | 2007-09-10 | 1025.946 | 1,494 | +35 | 0.30% | 1,532,763 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 1,459 | +51 | 0.29% | 1,583,212 |
| 2007-09-07 | 2007-09-05 | 986.486 | 1,408 | +15 | 0.28% | 1,388,973 |
| 2007-09-05 | 2007-09-03 | 1045.676 | 1,393 | +36 | 0.28% | 1,456,626 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 1,357 | +25 | 0.27% | 1,472,528 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 1,332 | +193 | 0.26% | 1,497,960 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 1,139 | +101 | 0.23% | 1,235,969 |
| 2007-08-30 | 2007-08-28 | 1164.054 | 1,038 | +25 | 0.21% | 1,208,288 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 1,013 | +143 | 0.20% | 1,239,145 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 870 | +111 | 0.17% | 1,029,892 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 759 | +50 | 0.15% | 913,467 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 709 | +16 | 0.14% | 867,279 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 693 | +50 | 0.14% | 806,689 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 643 | -5 | 0.13% | 786,545 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 648 | -50 | 0.13% | 664,813 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 698 | -51 | 0.14% | 1,019,080 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 749 | -96 | 0.15% | 1,167,428 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 845 | +101 | 0.17% | 1,383,745 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 744 | -25 | 0.15% | 1,100,919 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 769 | -26 | 0.15% | 1,122,740 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 795 | +105 | 0.16% | 1,097,959 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 690 | -10 | 0.14% | 884,878 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 700 | -16 | 0.14% | 966,757 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 716 | -81 | 0.14% | 1,002,981 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 797 | +26 | 0.19% | 1,100,722 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 771 | 0.18% | 1,110,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy