History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2025-10-13 | 2025-10-09 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2025-10-10 | 2025-10-08 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2025-10-09 | 2025-10-06 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2025-10-08 | 2025-10-03 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2025-10-06 | 2025-10-02 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2025-10-03 | 2025-09-30 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-10-02 | 2025-09-29 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-09-26 | 2025-09-24 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2025-09-25 | 2025-09-23 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2025-09-24 | 2025-09-22 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-09-23 | 2025-09-19 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-09-22 | 2025-09-18 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-09-19 | 2025-09-17 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-09-18 | 2025-09-16 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-09-17 | 2025-09-15 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-09-16 | 2025-09-12 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-09-15 | 2025-09-11 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2025-09-12 | 2025-09-10 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2025-09-11 | 2025-09-09 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2025-09-10 | 2025-09-08 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2025-09-09 | 2025-09-05 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2025-09-08 | 2025-09-04 | 0.088 | 5,500 | +0 | 0.00% | 484 |
| 2025-09-05 | 2025-09-03 | 0.088 | 5,500 | +0 | 0.00% | 484 |
| 2025-09-04 | 2025-09-02 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2025-09-03 | 2025-09-01 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2025-09-02 | 2025-08-29 | 0.084 | 5,500 | +0 | 0.00% | 462 |
| 2025-09-01 | 2025-08-28 | 0.084 | 5,500 | +0 | 0.00% | 462 |
| 2025-08-29 | 2025-08-27 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2025-08-28 | 2025-08-26 | 0.087 | 5,500 | +0 | 0.00% | 478 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,500 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.088 | 5,500 | +0 | 0.00% | 484 |
| 2025-08-25 | 2025-08-21 | 0.088 | 5,500 | +0 | 0.00% | 484 |
| 2025-08-22 | 2025-08-20 | 0.089 | 5,500 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 0.088 | 5,500 | +0 | 0.00% | 484 |
| 2025-08-20 | 2025-08-18 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-19 | 2025-08-15 | 0.105 | 5,500 | +0 | 0.00% | 578 |
| 2025-08-18 | 2025-08-14 | 0.105 | 5,500 | +0 | 0.00% | 578 |
| 2025-08-15 | 2025-08-13 | 0.105 | 5,500 | +0 | 0.00% | 578 |
| 2025-08-14 | 2025-08-12 | 0.110 | 5,500 | +0 | 0.00% | 605 |
| 2025-08-13 | 2025-08-11 | 0.113 | 5,500 | +0 | 0.00% | 622 |
| 2025-08-12 | 2025-08-08 | 0.109 | 5,500 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.097 | 5,500 | +0 | 0.00% | 534 |
| 2025-08-08 | 2025-08-06 | 0.096 | 5,500 | +0 | 0.00% | 528 |
| 2025-08-07 | 2025-08-05 | 0.101 | 5,500 | +0 | 0.00% | 556 |
| 2025-08-06 | 2025-08-04 | 0.100 | 5,500 | +0 | 0.00% | 550 |
| 2025-08-05 | 2025-08-01 | 0.095 | 5,500 | +0 | 0.00% | 522 |
| 2025-08-04 | 2025-07-31 | 0.096 | 5,500 | +0 | 0.00% | 528 |
| 2025-08-01 | 2025-07-30 | 0.102 | 5,500 | +0 | 0.00% | 561 |
| 2025-07-31 | 2025-07-29 | 0.097 | 5,500 | +0 | 0.00% | 534 |
| 2025-07-30 | 2025-07-28 | 0.101 | 5,500 | +0 | 0.00% | 556 |
| 2025-07-29 | 2025-07-25 | 0.102 | 5,500 | +0 | 0.00% | 561 |
| 2025-07-28 | 2025-07-24 | 0.097 | 5,500 | +0 | 0.00% | 534 |
| 2025-07-25 | 2025-07-23 | 0.108 | 5,500 | +0 | 0.00% | 594 |
| 2025-07-24 | 2025-07-22 | 0.098 | 5,500 | +0 | 0.00% | 539 |
| 2025-07-23 | 2025-07-21 | 0.092 | 5,500 | +0 | 0.00% | 506 |
| 2025-07-22 | 2025-07-18 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2025-07-21 | 2025-07-17 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2025-07-18 | 2025-07-16 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-07-17 | 2025-07-15 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2025-07-16 | 2025-07-14 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2025-07-15 | 2025-07-11 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2025-07-14 | 2025-07-10 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2025-07-11 | 2025-07-09 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2025-07-10 | 2025-07-08 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2025-07-09 | 2025-07-07 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2025-07-08 | 2025-07-04 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2025-07-07 | 2025-07-03 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2025-07-04 | 2025-07-02 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2025-07-03 | 2025-06-30 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2025-06-30 | 2025-06-26 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-06-27 | 2025-06-25 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2025-06-26 | 2025-06-24 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2025-06-25 | 2025-06-23 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-24 | 2025-06-20 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-06-23 | 2025-06-19 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-06-20 | 2025-06-18 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2025-06-19 | 2025-06-17 | 0.090 | 5,500 | +0 | 0.00% | 495 |
| 2025-06-18 | 2025-06-16 | 0.090 | 5,500 | +0 | 0.00% | 495 |
| 2025-06-17 | 2025-06-13 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2025-06-16 | 2025-06-12 | 0.100 | 5,500 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.100 | 5,500 | +0 | 0.00% | 550 |
| 2025-06-12 | 2025-06-10 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2025-06-11 | 2025-06-09 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2025-06-10 | 2025-06-06 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2025-06-09 | 2025-06-05 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2025-06-06 | 2025-06-04 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2025-06-05 | 2025-06-03 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2025-06-04 | 2025-06-02 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2025-06-03 | 2025-05-30 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2025-05-30 | 2025-05-28 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2025-05-29 | 2025-05-27 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2025-05-28 | 2025-05-26 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2025-05-27 | 2025-05-23 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2025-05-26 | 2025-05-22 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-05-23 | 2025-05-21 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-05-22 | 2025-05-20 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2025-05-20 | 2025-05-16 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2025-05-16 | 2025-05-14 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2025-05-15 | 2025-05-13 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2025-05-14 | 2025-05-12 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2025-05-13 | 2025-05-09 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2025-05-12 | 2025-05-08 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2025-05-09 | 2025-05-07 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2025-05-08 | 2025-05-06 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2025-05-07 | 2025-05-02 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2025-05-06 | 2025-04-30 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2025-05-02 | 2025-04-29 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2025-04-30 | 2025-04-28 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2025-04-29 | 2025-04-25 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2025-04-28 | 2025-04-24 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2025-04-25 | 2025-04-23 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2025-04-24 | 2025-04-22 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2025-04-23 | 2025-04-17 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2025-04-22 | 2025-04-16 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2025-04-16 | 2025-04-14 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2025-04-15 | 2025-04-11 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2025-04-14 | 2025-04-10 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2025-04-11 | 2025-04-09 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2025-04-10 | 2025-04-08 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2025-04-09 | 2025-04-07 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2025-04-08 | 2025-04-03 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2025-04-07 | 2025-04-02 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2025-04-03 | 2025-04-01 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2025-04-02 | 2025-03-31 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2025-04-01 | 2025-03-28 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-03-31 | 2025-03-27 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-03-28 | 2025-03-26 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2025-03-27 | 2025-03-25 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-03-26 | 2025-03-24 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-03-25 | 2025-03-21 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2025-03-24 | 2025-03-20 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2025-03-21 | 2025-03-19 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2025-03-20 | 2025-03-18 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2025-03-19 | 2025-03-17 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2025-03-18 | 2025-03-14 | 0.091 | 5,500 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2025-03-14 | 2025-03-12 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2025-03-13 | 2025-03-11 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2025-03-11 | 2025-03-07 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2025-03-10 | 2025-03-06 | 0.059 | 5,500 | +0 | 0.00% | 324 |
| 2025-03-07 | 2025-03-05 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2025-03-06 | 2025-03-04 | 0.058 | 5,500 | +0 | 0.00% | 319 |
| 2025-03-05 | 2025-03-03 | 0.058 | 5,500 | +0 | 0.00% | 319 |
| 2025-03-04 | 2025-02-28 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2025-03-03 | 2025-02-27 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2025-02-27 | 2025-02-25 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2025-02-26 | 2025-02-24 | 0.059 | 5,500 | +0 | 0.00% | 324 |
| 2025-02-25 | 2025-02-21 | 0.058 | 5,500 | +0 | 0.00% | 319 |
| 2025-02-24 | 2025-02-20 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2025-02-21 | 2025-02-19 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2025-02-20 | 2025-02-18 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 0.059 | 5,500 | +0 | 0.00% | 324 |
| 2025-02-18 | 2025-02-14 | 0.059 | 5,500 | +0 | 0.00% | 324 |
| 2025-02-17 | 2025-02-13 | 0.057 | 5,500 | +0 | 0.00% | 314 |
| 2025-02-14 | 2025-02-12 | 0.059 | 5,500 | +0 | 0.00% | 324 |
| 2025-02-13 | 2025-02-11 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2025-02-12 | 2025-02-10 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2025-02-10 | 2025-02-06 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2025-02-07 | 2025-02-05 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2025-02-06 | 2025-02-04 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2025-02-05 | 2025-02-03 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2025-02-04 | 2025-01-28 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2025-02-03 | 2025-01-24 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2025-01-27 | 2025-01-23 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2025-01-24 | 2025-01-22 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2025-01-23 | 2025-01-21 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2025-01-22 | 2025-01-20 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2025-01-21 | 2025-01-17 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2025-01-20 | 2025-01-16 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2025-01-17 | 2025-01-15 | 0.057 | 5,500 | +0 | 0.00% | 314 |
| 2025-01-16 | 2025-01-14 | 0.057 | 5,500 | +0 | 0.00% | 314 |
| 2025-01-15 | 2025-01-13 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2025-01-14 | 2025-01-10 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.057 | 5,500 | +0 | 0.00% | 314 |
| 2025-01-10 | 2025-01-08 | 0.057 | 5,500 | +0 | 0.00% | 314 |
| 2025-01-09 | 2025-01-07 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2025-01-07 | 2025-01-03 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2025-01-06 | 2025-01-02 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2025-01-03 | 2024-12-31 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2025-01-02 | 2024-12-27 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2024-12-30 | 2024-12-24 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2024-12-27 | 2024-12-20 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-12-23 | 2024-12-19 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-12-20 | 2024-12-18 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-12-19 | 2024-12-17 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-12-18 | 2024-12-16 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-12-17 | 2024-12-13 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-12-16 | 2024-12-12 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-12-13 | 2024-12-11 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2024-12-12 | 2024-12-10 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2024-12-11 | 2024-12-09 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2024-12-10 | 2024-12-06 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2024-12-09 | 2024-12-05 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2024-12-06 | 2024-12-04 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-12-05 | 2024-12-03 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-12-04 | 2024-12-02 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-12-03 | 2024-11-29 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-12-02 | 2024-11-28 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-11-29 | 2024-11-27 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-11-28 | 2024-11-26 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-11-27 | 2024-11-25 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-11-26 | 2024-11-22 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-11-25 | 2024-11-21 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-11-22 | 2024-11-20 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-11-21 | 2024-11-19 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-11-20 | 2024-11-18 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-11-19 | 2024-11-15 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-11-18 | 2024-11-14 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-11-15 | 2024-11-13 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-11-14 | 2024-11-12 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-11-13 | 2024-11-11 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-11-12 | 2024-11-08 | 0.090 | 5,500 | +0 | 0.00% | 495 |
| 2024-11-11 | 2024-11-07 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-11-08 | 2024-11-06 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-11-07 | 2024-11-05 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2024-11-06 | 2024-11-04 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-11-05 | 2024-11-01 | 0.093 | 5,500 | +0 | 0.00% | 512 |
| 2024-11-04 | 2024-10-31 | 0.094 | 5,500 | +0 | 0.00% | 517 |
| 2024-11-01 | 2024-10-30 | 0.090 | 5,500 | +0 | 0.00% | 495 |
| 2024-10-31 | 2024-10-29 | 0.090 | 5,500 | +0 | 0.00% | 495 |
| 2024-10-30 | 2024-10-28 | 0.090 | 5,500 | +0 | 0.00% | 495 |
| 2024-10-29 | 2024-10-25 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-10-28 | 2024-10-24 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-10-25 | 2024-10-23 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-10-24 | 2024-10-22 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-10-23 | 2024-10-21 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-10-22 | 2024-10-18 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2024-10-21 | 2024-10-17 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2024-10-18 | 2024-10-16 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2024-10-17 | 2024-10-15 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2024-10-16 | 2024-10-14 | 0.084 | 5,500 | +0 | 0.00% | 462 |
| 2024-10-15 | 2024-10-10 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-10-14 | 2024-10-09 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-10-10 | 2024-10-08 | 0.101 | 5,500 | +0 | 0.00% | 556 |
| 2024-10-09 | 2024-10-07 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2024-10-08 | 2024-10-04 | 0.084 | 5,500 | +0 | 0.00% | 462 |
| 2024-10-07 | 2024-10-03 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2024-10-04 | 2024-10-02 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2024-10-03 | 2024-09-30 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2024-10-02 | 2024-09-27 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-09-30 | 2024-09-26 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-09-27 | 2024-09-25 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2024-09-26 | 2024-09-24 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2024-09-25 | 2024-09-23 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2024-09-24 | 2024-09-20 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2024-09-23 | 2024-09-19 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2024-09-20 | 2024-09-17 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2024-09-19 | 2024-09-16 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2024-09-17 | 2024-09-13 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2024-09-16 | 2024-09-12 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2024-09-13 | 2024-09-11 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2024-09-12 | 2024-09-10 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2024-09-11 | 2024-09-09 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2024-09-10 | 2024-09-05 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2024-09-09 | 2024-09-04 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2024-09-05 | 2024-09-03 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2024-09-04 | 2024-09-02 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2024-09-03 | 2024-08-30 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-09-02 | 2024-08-29 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-08-30 | 2024-08-28 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2024-08-29 | 2024-08-27 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-08-28 | 2024-08-26 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2024-08-27 | 2024-08-23 | 0.055 | 5,500 | +0 | 0.00% | 302 |
| 2024-08-26 | 2024-08-22 | 0.055 | 5,500 | +0 | 0.00% | 302 |
| 2024-08-23 | 2024-08-21 | 0.055 | 5,500 | +0 | 0.00% | 302 |
| 2024-08-22 | 2024-08-20 | 0.055 | 5,500 | +0 | 0.00% | 302 |
| 2024-08-21 | 2024-08-19 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-08-20 | 2024-08-16 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-08-19 | 2024-08-15 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-08-16 | 2024-08-14 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-08-15 | 2024-08-13 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-08-14 | 2024-08-12 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-08-13 | 2024-08-09 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-08-12 | 2024-08-08 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-08-09 | 2024-08-07 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-08-08 | 2024-08-06 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2024-08-07 | 2024-08-05 | 0.059 | 5,500 | +0 | 0.00% | 324 |
| 2024-08-06 | 2024-08-02 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-08-05 | 2024-08-01 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-08-02 | 2024-07-31 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-08-01 | 2024-07-30 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-07-31 | 2024-07-29 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-07-30 | 2024-07-26 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-07-29 | 2024-07-25 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-07-26 | 2024-07-24 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-07-25 | 2024-07-23 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-07-24 | 2024-07-22 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-07-23 | 2024-07-19 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-07-22 | 2024-07-18 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-07-19 | 2024-07-17 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-07-18 | 2024-07-16 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2024-07-17 | 2024-07-15 | 0.069 | 5,500 | +0 | 0.00% | 380 |
| 2024-07-16 | 2024-07-12 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-07-15 | 2024-07-11 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-07-12 | 2024-07-10 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2024-07-11 | 2024-07-09 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2024-07-10 | 2024-07-08 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2024-07-09 | 2024-07-05 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-07-08 | 2024-07-04 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-07-05 | 2024-07-03 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-07-04 | 2024-07-02 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-07-03 | 2024-06-28 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-07-02 | 2024-06-27 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-06-28 | 2024-06-26 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-06-27 | 2024-06-25 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2024-06-26 | 2024-06-24 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-06-25 | 2024-06-21 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-06-24 | 2024-06-20 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2024-06-21 | 2024-06-19 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2024-06-20 | 2024-06-18 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2024-06-19 | 2024-06-17 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2024-06-18 | 2024-06-14 | 0.071 | 5,500 | +0 | 0.00% | 390 |
| 2024-06-17 | 2024-06-13 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-06-14 | 2024-06-12 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-06-13 | 2024-06-11 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2024-06-12 | 2024-06-07 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2024-06-11 | 2024-06-06 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2024-06-07 | 2024-06-05 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-06-06 | 2024-06-04 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-06-05 | 2024-06-03 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-06-04 | 2024-05-31 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-06-03 | 2024-05-30 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-05-31 | 2024-05-29 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-05-30 | 2024-05-28 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-05-29 | 2024-05-27 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-05-28 | 2024-05-24 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-05-27 | 2024-05-23 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-05-24 | 2024-05-22 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-05-23 | 2024-05-21 | 0.069 | 5,500 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-05-21 | 2024-05-17 | 0.071 | 5,500 | +0 | 0.00% | 390 |
| 2024-05-20 | 2024-05-16 | 0.071 | 5,500 | +0 | 0.00% | 390 |
| 2024-05-17 | 2024-05-14 | 0.059 | 5,500 | +0 | 0.00% | 324 |
| 2024-05-16 | 2024-05-13 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2024-05-14 | 2024-05-10 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2024-05-13 | 2024-05-09 | 0.058 | 5,500 | +0 | 0.00% | 319 |
| 2024-05-10 | 2024-05-08 | 0.057 | 5,500 | +0 | 0.00% | 314 |
| 2024-05-09 | 2024-05-07 | 0.060 | 5,500 | +0 | 0.00% | 330 |
| 2024-05-08 | 2024-05-06 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2024-05-07 | 2024-05-03 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2024-05-06 | 2024-05-02 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-05-03 | 2024-04-30 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-05-02 | 2024-04-29 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2024-04-30 | 2024-04-26 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2024-04-29 | 2024-04-25 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-04-26 | 2024-04-24 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-04-25 | 2024-04-23 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-04-24 | 2024-04-22 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2024-04-23 | 2024-04-19 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-04-22 | 2024-04-18 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-04-19 | 2024-04-17 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-04-18 | 2024-04-16 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2024-04-17 | 2024-04-15 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2024-04-16 | 2024-04-12 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-04-15 | 2024-04-11 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2024-04-12 | 2024-04-10 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2024-04-11 | 2024-04-09 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-04-10 | 2024-04-08 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-04-09 | 2024-04-05 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-04-08 | 2024-04-03 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2024-04-05 | 2024-04-02 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-04-03 | 2024-03-28 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2024-04-02 | 2024-03-27 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2024-03-28 | 2024-03-26 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-03-27 | 2024-03-25 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2024-03-26 | 2024-03-22 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2024-03-25 | 2024-03-21 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-03-22 | 2024-03-20 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-03-21 | 2024-03-19 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-03-20 | 2024-03-18 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2024-03-19 | 2024-03-15 | 0.053 | 5,500 | +0 | 0.00% | 292 |
| 2024-03-18 | 2024-03-14 | 0.052 | 5,500 | +0 | 0.00% | 286 |
| 2024-03-15 | 2024-03-13 | 0.052 | 5,500 | +0 | 0.00% | 286 |
| 2024-03-14 | 2024-03-12 | 0.055 | 5,500 | +0 | 0.00% | 302 |
| 2024-03-13 | 2024-03-11 | 0.057 | 5,500 | +0 | 0.00% | 314 |
| 2024-03-12 | 2024-03-08 | 0.057 | 5,500 | +0 | 0.00% | 314 |
| 2024-03-11 | 2024-03-07 | 0.054 | 5,500 | +0 | 0.00% | 297 |
| 2024-03-08 | 2024-03-06 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2024-03-07 | 2024-03-05 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2024-03-06 | 2024-03-04 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-03-05 | 2024-03-01 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-03-04 | 2024-02-29 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-03-01 | 2024-02-28 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-02-29 | 2024-02-27 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-02-28 | 2024-02-26 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-02-27 | 2024-02-23 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2024-02-26 | 2024-02-22 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2024-02-23 | 2024-02-21 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-02-22 | 2024-02-20 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2024-02-21 | 2024-02-19 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-02-20 | 2024-02-16 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2024-02-19 | 2024-02-15 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2024-02-16 | 2024-02-14 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2024-02-15 | 2024-02-09 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-02-14 | 2024-02-07 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-02-08 | 2024-02-06 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-02-07 | 2024-02-05 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-02-06 | 2024-02-02 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-02-05 | 2024-02-01 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-02-02 | 2024-01-31 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2024-02-01 | 2024-01-30 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2024-01-31 | 2024-01-29 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-01-30 | 2024-01-26 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-01-29 | 2024-01-25 | 0.077 | 5,500 | +0 | 0.00% | 424 |
| 2024-01-26 | 2024-01-24 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-01-25 | 2024-01-23 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-01-24 | 2024-01-22 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2024-01-23 | 2024-01-19 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-01-22 | 2024-01-18 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-01-19 | 2024-01-17 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-01-18 | 2024-01-16 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2024-01-17 | 2024-01-15 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2024-01-16 | 2024-01-12 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2024-01-15 | 2024-01-11 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-01-12 | 2024-01-10 | 0.076 | 5,500 | +0 | 0.00% | 418 |
| 2024-01-11 | 2024-01-09 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-01-10 | 2024-01-08 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2024-01-09 | 2024-01-05 | 0.063 | 5,500 | +0 | 0.00% | 346 |
| 2024-01-08 | 2024-01-04 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-01-05 | 2024-01-03 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-01-04 | 2024-01-02 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2024-01-03 | 2023-12-29 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2024-01-02 | 2023-12-28 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2023-12-29 | 2023-12-27 | 0.064 | 5,500 | +0 | 0.00% | 352 |
| 2023-12-28 | 2023-12-22 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2023-12-27 | 2023-12-21 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2023-12-22 | 2023-12-20 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2023-12-21 | 2023-12-19 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2023-12-20 | 2023-12-18 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2023-12-19 | 2023-12-15 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2023-12-18 | 2023-12-14 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2023-12-15 | 2023-12-13 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2023-12-14 | 2023-12-12 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2023-12-13 | 2023-12-11 | 0.062 | 5,500 | +0 | 0.00% | 341 |
| 2023-12-12 | 2023-12-08 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2023-12-11 | 2023-12-07 | 0.066 | 5,500 | +0 | 0.00% | 363 |
| 2023-12-08 | 2023-12-06 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2023-12-07 | 2023-12-05 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2023-12-06 | 2023-12-04 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2023-12-05 | 2023-12-01 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2023-12-04 | 2023-11-30 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2023-12-01 | 2023-11-29 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2023-11-30 | 2023-11-28 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2023-11-29 | 2023-11-27 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2023-11-28 | 2023-11-24 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2023-11-27 | 2023-11-23 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2023-11-24 | 2023-11-22 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2023-11-23 | 2023-11-21 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2023-11-22 | 2023-11-20 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2023-11-21 | 2023-11-17 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2023-11-20 | 2023-11-16 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2023-11-17 | 2023-11-15 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2023-11-16 | 2023-11-14 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-11-15 | 2023-11-13 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-11-14 | 2023-11-10 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-11-13 | 2023-11-09 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2023-11-10 | 2023-11-08 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-11-09 | 2023-11-07 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-11-08 | 2023-11-06 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-11-07 | 2023-11-03 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2023-11-06 | 2023-11-02 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2023-11-03 | 2023-11-01 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2023-11-02 | 2023-10-31 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2023-11-01 | 2023-10-30 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2023-10-31 | 2023-10-27 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2023-10-30 | 2023-10-26 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2023-10-27 | 2023-10-25 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2023-10-26 | 2023-10-24 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2023-10-25 | 2023-10-20 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2023-10-24 | 2023-10-19 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2023-10-20 | 2023-10-18 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2023-10-19 | 2023-10-17 | 0.074 | 5,500 | +0 | 0.00% | 407 |
| 2023-10-18 | 2023-10-16 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2023-10-17 | 2023-10-13 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2023-10-16 | 2023-10-12 | 0.068 | 5,500 | +0 | 0.00% | 374 |
| 2023-10-13 | 2023-10-11 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2023-10-12 | 2023-10-10 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2023-10-11 | 2023-10-09 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2023-10-10 | 2023-10-06 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2023-10-09 | 2023-10-05 | 0.061 | 5,500 | +0 | 0.00% | 336 |
| 2023-10-06 | 2023-10-04 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2023-10-05 | 2023-10-03 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-10-04 | 2023-09-29 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2023-10-03 | 2023-09-28 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2023-09-29 | 2023-09-27 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2023-09-28 | 2023-09-26 | 0.089 | 5,500 | +0 | 0.00% | 490 |
| 2023-09-27 | 2023-09-25 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2023-09-26 | 2023-09-22 | 0.070 | 5,500 | +0 | 0.00% | 385 |
| 2023-09-25 | 2023-09-21 | 0.069 | 5,500 | +0 | 0.00% | 380 |
| 2023-09-22 | 2023-09-20 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2023-09-21 | 2023-09-19 | 0.067 | 5,500 | +0 | 0.00% | 368 |
| 2023-09-20 | 2023-09-18 | 0.069 | 5,500 | +0 | 0.00% | 380 |
| 2023-09-19 | 2023-09-15 | 0.091 | 5,500 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 0.055 | 5,500 | +0 | 0.00% | 302 |
| 2023-09-15 | 2023-09-13 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2023-09-14 | 2023-09-12 | 0.050 | 5,500 | +0 | 0.00% | 275 |
| 2023-09-13 | 2023-09-11 | 0.050 | 5,500 | +0 | 0.00% | 275 |
| 2023-09-12 | 2023-09-07 | 0.048 | 5,500 | +0 | 0.00% | 264 |
| 2023-09-11 | 2023-09-06 | 0.048 | 5,500 | +0 | 0.00% | 264 |
| 2023-09-07 | 2023-09-05 | 0.048 | 5,500 | +0 | 0.00% | 264 |
| 2023-09-06 | 2023-09-04 | 0.048 | 5,500 | +0 | 0.00% | 264 |
| 2023-09-05 | 2023-08-31 | 0.048 | 5,500 | +0 | 0.00% | 264 |
| 2023-09-04 | 2023-08-30 | 0.048 | 5,500 | +0 | 0.00% | 264 |
| 2023-08-31 | 2023-08-29 | 0.051 | 5,500 | +0 | 0.00% | 280 |
| 2023-08-30 | 2023-08-28 | 0.054 | 5,500 | +0 | 0.00% | 297 |
| 2023-08-29 | 2023-08-25 | 0.055 | 5,500 | +0 | 0.00% | 302 |
| 2023-08-28 | 2023-08-24 | 0.055 | 5,500 | +0 | 0.00% | 302 |
| 2023-08-25 | 2023-08-23 | 0.047 | 5,500 | +0 | 0.00% | 258 |
| 2023-08-24 | 2023-08-22 | 0.056 | 5,500 | +0 | 0.00% | 308 |
| 2023-08-23 | 2023-08-21 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2023-08-22 | 2023-08-18 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2023-08-21 | 2023-08-17 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2023-08-18 | 2023-08-16 | 0.065 | 5,500 | +0 | 0.00% | 358 |
| 2023-08-17 | 2023-08-15 | 0.072 | 5,500 | +0 | 0.00% | 396 |
| 2023-08-16 | 2023-08-14 | 0.073 | 5,500 | +0 | 0.00% | 402 |
| 2023-08-15 | 2023-08-11 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2023-08-14 | 2023-08-10 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-08-11 | 2023-08-09 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2023-08-10 | 2023-08-08 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2023-08-09 | 2023-08-07 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-08-08 | 2023-08-04 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-08-07 | 2023-08-03 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-08-04 | 2023-08-02 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-08-03 | 2023-08-01 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-08-02 | 2023-07-31 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-08-01 | 2023-07-28 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-07-31 | 2023-07-27 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2023-07-28 | 2023-07-26 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-07-27 | 2023-07-25 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-07-26 | 2023-07-24 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-07-25 | 2023-07-21 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2023-07-24 | 2023-07-20 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2023-07-21 | 2023-07-19 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2023-07-20 | 2023-07-18 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-07-19 | 2023-07-14 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2023-07-18 | 2023-07-13 | 0.087 | 5,500 | +0 | 0.00% | 478 |
| 2023-07-14 | 2023-07-12 | 0.087 | 5,500 | +0 | 0.00% | 478 |
| 2023-07-13 | 2023-07-11 | 0.091 | 5,500 | +0 | 0.00% | 500 |
| 2023-07-12 | 2023-07-10 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2023-07-11 | 2023-07-07 | 0.095 | 5,500 | +0 | 0.00% | 522 |
| 2023-07-10 | 2023-07-06 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2023-07-07 | 2023-07-05 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2023-07-06 | 2023-07-04 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2023-07-05 | 2023-07-03 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2023-07-04 | 2023-06-30 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2023-07-03 | 2023-06-29 | 0.103 | 5,500 | +0 | 0.00% | 566 |
| 2023-06-30 | 2023-06-28 | 0.103 | 5,500 | +0 | 0.00% | 566 |
| 2023-06-29 | 2023-06-27 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2023-06-28 | 2023-06-26 | 0.106 | 5,500 | +0 | 0.00% | 583 |
| 2023-06-27 | 2023-06-23 | 0.106 | 5,500 | +0 | 0.00% | 583 |
| 2023-06-26 | 2023-06-21 | 0.106 | 5,500 | +0 | 0.00% | 583 |
| 2023-06-23 | 2023-06-20 | 0.100 | 5,500 | +0 | 0.00% | 550 |
| 2023-06-21 | 2023-06-19 | 0.102 | 5,500 | +0 | 0.00% | 561 |
| 2023-06-20 | 2023-06-16 | 0.106 | 5,500 | +0 | 0.00% | 583 |
| 2023-06-19 | 2023-06-15 | 0.106 | 5,500 | +0 | 0.00% | 583 |
| 2023-06-16 | 2023-06-14 | 0.101 | 5,500 | +0 | 0.00% | 556 |
| 2023-06-15 | 2023-06-13 | 0.104 | 5,500 | +0 | 0.00% | 572 |
| 2023-06-14 | 2023-06-12 | 0.104 | 5,500 | +0 | 0.00% | 572 |
| 2023-06-13 | 2023-06-09 | 0.107 | 5,500 | +0 | 0.00% | 588 |
| 2023-06-12 | 2023-06-08 | 0.107 | 5,500 | +0 | 0.00% | 588 |
| 2023-06-09 | 2023-06-07 | 0.107 | 5,500 | +0 | 0.00% | 588 |
| 2023-06-08 | 2023-06-06 | 0.107 | 5,500 | +0 | 0.00% | 588 |
| 2023-06-07 | 2023-06-05 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2023-06-06 | 2023-06-02 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2023-06-05 | 2023-06-01 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2023-06-02 | 2023-05-31 | 0.121 | 5,500 | +0 | 0.00% | 666 |
| 2023-06-01 | 2023-05-30 | 0.121 | 5,500 | +0 | 0.00% | 666 |
| 2023-05-31 | 2023-05-29 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2023-05-30 | 2023-05-25 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2023-05-29 | 2023-05-24 | 0.112 | 5,500 | +0 | 0.00% | 616 |
| 2023-05-25 | 2023-05-23 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-05-24 | 2023-05-22 | 0.110 | 5,500 | +0 | 0.00% | 605 |
| 2023-05-23 | 2023-05-19 | 0.110 | 5,500 | +0 | 0.00% | 605 |
| 2023-05-22 | 2023-05-18 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2023-05-19 | 2023-05-17 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2023-05-18 | 2023-05-16 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-05-17 | 2023-05-15 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2023-05-16 | 2023-05-12 | 0.114 | 5,500 | -3,500 | 0.00% | 627 |
| 2019-10-29 | 2019-10-25 | 0.520 | 9,000 | -33,000 | 0.00% | 4,680 |
| 2019-04-15 | 2019-04-11 | 0.840 | 42,000 | -152,500 | 0.01% | 35,280 |
| 2019-03-07 | 2019-03-05 | 1.000 | 194,500 | +33,000 | 0.04% | 194,500 |
| 2019-02-27 | 2019-02-25 | 1.060 | 161,500 | -173,500 | 0.04% | 171,190 |
| 2019-02-26 | 2019-02-22 | 1.020 | 335,000 | -70,000 | 0.08% | 341,700 |
| 2019-02-25 | 2019-02-21 | 0.980 | 405,000 | -180,000 | 0.09% | 396,900 |
| 2019-02-22 | 2019-02-20 | 1.040 | 585,000 | -258,500 | 0.13% | 608,400 |
| 2019-02-18 | 2019-02-14 | 0.980 | 843,500 | -105,000 | 0.19% | 826,630 |
| 2019-02-15 | 2019-02-13 | 0.940 | 948,500 | -30,000 | 0.22% | 891,590 |
| 2019-02-14 | 2019-02-12 | 0.960 | 978,500 | -371,500 | 0.22% | 939,360 |
| 2019-01-14 | 2019-01-10 | 1.160 | 1,350,000 | -500,000 | 0.31% | 1,566,000 |
| 2019-01-11 | 2019-01-09 | 1.120 | 1,850,000 | -1,025,000 | 0.42% | 2,072,000 |
| 2019-01-08 | 2019-01-04 | 1.000 | 2,875,000 | -1,050,000 | 0.79% | 2,875,000 |
| 2018-12-11 | 2018-12-07 | 0.740 | 3,925,000 | +250,500 | 1.07% | 2,904,500 |
| 2018-12-10 | 2018-12-06 | 0.760 | 3,674,500 | +676,500 | 1.01% | 2,792,620 |
| 2018-12-06 | 2018-12-04 | 0.820 | 2,998,000 | +295,500 | 0.82% | 2,458,360 |
| 2018-10-22 | 2018-10-18 | 1.360 | 2,702,500 | -50,500 | 0.74% | 3,675,400 |
| 2018-10-19 | 2018-10-16 | 1.320 | 2,753,000 | -5,000 | 0.75% | 3,633,960 |
| 2018-09-17 | 2018-09-13 | 1.600 | 2,758,000 | -3,500 | 0.75% | 4,412,800 |
| 2018-09-11 | 2018-09-07 | 1.320 | 2,761,500 | -385,000 | 0.76% | 3,645,180 |
| 2018-08-31 | 2018-08-29 | 1.440 | 3,146,500 | -24,000 | 0.86% | 4,530,960 |
| 2018-08-30 | 2018-08-28 | 1.480 | 3,170,500 | -17,500 | 0.87% | 4,692,340 |
| 2018-08-29 | 2018-08-27 | 1.420 | 3,188,000 | +45,000 | 0.87% | 4,526,960 |
| 2018-08-27 | 2018-08-23 | 1.360 | 3,143,000 | -43,500 | 0.86% | 4,274,480 |
| 2018-08-24 | 2018-08-22 | 1.260 | 3,186,500 | +4,500 | 0.87% | 4,014,990 |
| 2018-08-23 | 2018-08-21 | 1.260 | 3,182,000 | +39,000 | 0.87% | 4,009,320 |
| 2018-08-22 | 2018-08-20 | 1.220 | 3,143,000 | -67,500 | 0.86% | 3,834,460 |
| 2018-08-21 | 2018-08-17 | 1.260 | 3,210,500 | +13,500 | 0.88% | 4,045,230 |
| 2018-08-20 | 2018-08-16 | 1.280 | 3,197,000 | +48,000 | 0.87% | 4,092,160 |
| 2018-08-17 | 2018-08-15 | 1.420 | 3,149,000 | -4,000 | 0.86% | 4,471,580 |
| 2018-08-16 | 2018-08-14 | 1.500 | 3,153,000 | +10,000 | 0.86% | 4,729,500 |
| 2018-08-15 | 2018-08-13 | 1.260 | 3,143,000 | -117,000 | 0.86% | 3,960,180 |
| 2018-08-13 | 2018-08-09 | 1.420 | 3,260,000 | +117,000 | 0.89% | 4,629,200 |
| 2018-08-10 | 2018-08-08 | 1.420 | 3,143,000 | -113,000 | 0.86% | 4,463,060 |
| 2018-08-09 | 2018-08-07 | 1.380 | 3,256,000 | -360,000 | 0.89% | 4,493,280 |
| 2018-08-08 | 2018-08-06 | 1.460 | 3,616,000 | +113,000 | 0.99% | 5,279,360 |
| 2018-08-06 | 2018-08-02 | 1.900 | 3,503,000 | -114,000 | 0.96% | 6,655,700 |
| 2018-08-01 | 2018-07-30 | 2.560 | 3,617,000 | -25,000 | 0.99% | 9,259,520 |
| 2018-07-30 | 2018-07-26 | 2.360 | 3,642,000 | +23,000 | 1.00% | 8,595,120 |
| 2018-07-27 | 2018-07-25 | 2.400 | 3,619,000 | -425,000 | 0.99% | 8,685,600 |
| 2018-07-24 | 2018-07-20 | 2.800 | 4,044,000 | -365,000 | 1.11% | 11,323,200 |
| 2018-07-18 | 2018-07-16 | 3.060 | 4,409,000 | -100,000 | 1.21% | 13,491,540 |
| 2018-07-16 | 2018-07-12 | 3.080 | 4,509,000 | -104,000 | 1.23% | 13,887,720 |
| 2018-07-13 | 2018-07-11 | 2.960 | 4,613,000 | +14,000 | 1.26% | 13,654,480 |
| 2018-07-12 | 2018-07-10 | 3.200 | 4,599,000 | +78,500 | 1.26% | 14,716,800 |
| 2018-07-11 | 2018-07-09 | 2.700 | 4,520,500 | -500 | 1.24% | 12,205,350 |
| 2018-07-10 | 2018-07-06 | 2.420 | 4,521,000 | -181,500 | 1.24% | 10,940,820 |
| 2018-07-09 | 2018-07-05 | 2.600 | 4,702,500 | +375,500 | 1.29% | 12,226,500 |
| 2018-07-06 | 2018-07-04 | 3.060 | 4,327,000 | -316,000 | 1.18% | 13,240,620 |
| 2018-07-05 | 2018-07-03 | 3.240 | 4,643,000 | +392,500 | 1.27% | 15,043,320 |
| 2018-07-04 | 2018-06-29 | 3.440 | 4,250,500 | +162,500 | 1.16% | 14,621,720 |
| 2018-07-03 | 2018-06-28 | 3.600 | 4,088,000 | +231,500 | 1.12% | 14,716,800 |
| 2018-06-29 | 2018-06-27 | 3.720 | 3,856,500 | +72,000 | 1.05% | 14,346,180 |
| 2018-06-28 | 2018-06-26 | 3.860 | 3,784,500 | +6,000 | 1.04% | 14,608,170 |
| 2018-06-27 | 2018-06-25 | 4.000 | 3,778,500 | +2,722,000 | 1.03% | 15,114,000 |
| 2018-06-26 | 2018-06-22 | 4.800 | 1,056,500 | -2,593,000 | 0.29% | 5,071,200 |
| 2018-06-25 | 2018-06-21 | 5.500 | 3,649,500 | +43,500 | 1.00% | 20,072,250 |
| 2018-06-22 | 2018-06-20 | 5.400 | 3,606,000 | +78,000 | 0.99% | 19,472,400 |
| 2018-06-21 | 2018-06-19 | 5.500 | 3,528,000 | -105,000 | 0.97% | 19,404,000 |
| 2018-06-20 | 2018-06-15 | 5.600 | 3,633,000 | +59,500 | 0.99% | 20,344,800 |
| 2018-06-19 | 2018-06-14 | 5.600 | 3,573,500 | +35,000 | 0.98% | 20,011,600 |
| 2018-06-15 | 2018-06-13 | 5.700 | 3,538,500 | -85,500 | 0.97% | 20,169,450 |
| 2018-06-14 | 2018-06-12 | 5.800 | 3,624,000 | +360,500 | 0.99% | 21,019,200 |
| 2018-06-13 | 2018-06-11 | 6.100 | 3,263,500 | +125,000 | 0.89% | 19,907,350 |
| 2018-06-12 | 2018-06-08 | 6.200 | 3,138,500 | -44,500 | 0.86% | 19,458,700 |
| 2018-06-11 | 2018-06-07 | 6.500 | 3,183,000 | -112,000 | 0.87% | 20,689,500 |
| 2018-06-08 | 2018-06-06 | 6.800 | 3,295,000 | +160,000 | 0.90% | 22,406,000 |
| 2018-06-07 | 2018-06-05 | 7.000 | 3,135,000 | +32,000 | 0.86% | 21,945,000 |
| 2018-06-06 | 2018-06-04 | 7.000 | 3,103,000 | -2,500 | 0.85% | 21,721,000 |
| 2018-06-05 | 2018-06-01 | 6.600 | 3,105,500 | +248,500 | 0.85% | 20,496,300 |
| 2018-06-04 | 2018-05-31 | 6.400 | 2,857,000 | -106,000 | 0.78% | 18,284,800 |
| 2018-06-01 | 2018-05-30 | 6.400 | 2,963,000 | +184,500 | 0.81% | 18,963,200 |
| 2018-05-31 | 2018-05-29 | 6.000 | 2,778,500 | +253,000 | 0.76% | 16,671,000 |
| 2018-05-30 | 2018-05-28 | 5.600 | 2,525,500 | -41,500 | 0.69% | 14,142,800 |
| 2018-05-29 | 2018-05-25 | 5.600 | 2,567,000 | -68,000 | 0.70% | 14,375,200 |
| 2018-05-28 | 2018-05-24 | 5.600 | 2,635,000 | +50,500 | 0.72% | 14,756,000 |
| 2018-05-25 | 2018-05-23 | 5.600 | 2,584,500 | +68,000 | 0.71% | 14,473,200 |
| 2018-05-24 | 2018-05-21 | 5.700 | 2,516,500 | -79,500 | 0.69% | 14,344,050 |
| 2018-05-21 | 2018-05-17 | 5.700 | 2,596,000 | +89,500 | 0.71% | 14,797,200 |
| 2018-05-18 | 2018-05-16 | 6.000 | 2,506,500 | -103,000 | 0.69% | 15,039,000 |
| 2018-05-17 | 2018-05-15 | 6.100 | 2,609,500 | -25,500 | 0.71% | 15,917,950 |
| 2018-05-16 | 2018-05-14 | 6.200 | 2,635,000 | +139,000 | 0.72% | 16,337,000 |
| 2018-05-15 | 2018-05-11 | 6.200 | 2,496,000 | +114,500 | 0.68% | 15,475,200 |
| 2018-05-14 | 2018-05-10 | 6.200 | 2,381,500 | -109,500 | 0.65% | 14,765,300 |
| 2018-05-11 | 2018-05-09 | 6.300 | 2,491,000 | +62,500 | 0.68% | 15,693,300 |
| 2018-05-10 | 2018-05-08 | 6.200 | 2,428,500 | +31,000 | 0.66% | 15,056,700 |
| 2018-05-09 | 2018-05-07 | 6.300 | 2,397,500 | -227,000 | 0.66% | 15,104,250 |
| 2018-05-08 | 2018-05-04 | 6.100 | 2,624,500 | +87,500 | 0.72% | 16,009,450 |
| 2018-05-07 | 2018-05-03 | 6.100 | 2,537,000 | -83,500 | 0.69% | 15,475,700 |
| 2018-05-04 | 2018-05-02 | 6.300 | 2,620,500 | -59,000 | 0.72% | 16,509,150 |
| 2018-05-03 | 2018-04-30 | 6.500 | 2,679,500 | +173,000 | 0.73% | 17,416,750 |
| 2018-05-02 | 2018-04-27 | 6.400 | 2,506,500 | +305,500 | 0.69% | 16,041,600 |
| 2018-04-30 | 2018-04-26 | 6.300 | 2,201,000 | -330,500 | 0.60% | 13,866,300 |
| 2018-04-27 | 2018-04-25 | 6.300 | 2,531,500 | -163,000 | 0.69% | 15,948,450 |
| 2018-04-26 | 2018-04-24 | 6.400 | 2,694,500 | -192,000 | 0.74% | 17,244,800 |
| 2018-04-25 | 2018-04-23 | 6.500 | 2,886,500 | -419,000 | 0.79% | 18,762,250 |
| 2018-04-24 | 2018-04-20 | 6.600 | 3,305,500 | +59,000 | 0.90% | 21,816,300 |
| 2018-04-23 | 2018-04-19 | 6.700 | 3,246,500 | -16,000 | 0.89% | 21,751,550 |
| 2018-04-20 | 2018-04-18 | 6.700 | 3,262,500 | -202,500 | 0.89% | 21,858,750 |
| 2018-04-19 | 2018-04-17 | 6.900 | 3,465,000 | +16,000 | 0.95% | 23,908,500 |
| 2018-04-18 | 2018-04-16 | 7.100 | 3,449,000 | -141,500 | 0.94% | 24,487,900 |
| 2018-04-17 | 2018-04-13 | 6.900 | 3,590,500 | -346,500 | 0.98% | 24,774,450 |
| 2018-04-16 | 2018-04-12 | 7.000 | 3,937,000 | -110,500 | 1.08% | 27,559,000 |
| 2018-04-13 | 2018-04-11 | 7.000 | 4,047,500 | +33,500 | 1.11% | 28,332,500 |
| 2018-04-12 | 2018-04-10 | 7.400 | 4,014,000 | -18,500 | 1.10% | 29,703,600 |
| 2018-04-11 | 2018-04-09 | 7.300 | 4,032,500 | -23,000 | 1.10% | 29,437,250 |
| 2018-04-10 | 2018-04-06 | 7.300 | 4,055,500 | +26,000 | 1.11% | 29,605,150 |
| 2018-04-09 | 2018-04-04 | 7.200 | 4,029,500 | -4,500 | 1.10% | 29,012,400 |
| 2018-04-06 | 2018-04-03 | 7.000 | 4,034,000 | +351,500 | 1.10% | 28,238,000 |
| 2018-04-04 | 2018-03-29 | 7.100 | 3,682,500 | -241,000 | 1.01% | 26,145,750 |
| 2018-04-03 | 2018-03-28 | 7.200 | 3,923,500 | +70,000 | 1.07% | 28,249,200 |
| 2018-03-29 | 2018-03-27 | 7.400 | 3,853,500 | +138,500 | 1.05% | 28,515,900 |
| 2018-03-28 | 2018-03-26 | 7.800 | 3,715,000 | -127,500 | 1.02% | 28,977,000 |
| 2018-03-27 | 2018-03-23 | 7.500 | 3,842,500 | -118,500 | 1.05% | 28,818,750 |
| 2018-03-26 | 2018-03-22 | 7.700 | 3,961,000 | +80,500 | 1.08% | 30,499,700 |
| 2018-03-23 | 2018-03-21 | 7.900 | 3,880,500 | +103,000 | 1.06% | 30,655,950 |
| 2018-03-22 | 2018-03-20 | 8.000 | 3,777,500 | -225,000 | 1.03% | 30,220,000 |
| 2018-03-21 | 2018-03-19 | 7.900 | 4,002,500 | -168,000 | 1.09% | 31,619,750 |
| 2018-03-20 | 2018-03-16 | 8.400 | 4,170,500 | +368,500 | 1.14% | 35,032,200 |
| 2018-03-19 | 2018-03-15 | 8.300 | 3,802,000 | -54,000 | 1.04% | 31,556,600 |
| 2018-03-16 | 2018-03-14 | 8.600 | 3,856,000 | -140,000 | 1.05% | 33,161,600 |
| 2018-03-15 | 2018-03-13 | 8.700 | 3,996,000 | +241,500 | 1.09% | 34,765,200 |
| 2018-03-14 | 2018-03-12 | 8.800 | 3,754,500 | -25,000 | 1.03% | 33,039,600 |
| 2018-03-13 | 2018-03-09 | 8.700 | 3,779,500 | -119,000 | 1.03% | 32,881,650 |
| 2018-03-12 | 2018-03-08 | 8.600 | 3,898,500 | -130,000 | 1.07% | 33,527,100 |
| 2018-03-09 | 2018-03-07 | 8.500 | 4,028,500 | +196,000 | 1.10% | 34,242,250 |
| 2018-03-08 | 2018-03-06 | 8.000 | 3,832,500 | -14,500 | 1.05% | 30,660,000 |
| 2018-03-07 | 2018-03-05 | 8.200 | 3,847,000 | +17,000 | 1.05% | 31,545,400 |
| 2018-03-05 | 2018-03-01 | 8.200 | 3,830,000 | -56,000 | 1.05% | 31,406,000 |
| 2018-03-02 | 2018-02-28 | 8.100 | 3,886,000 | +33,500 | 1.06% | 31,476,600 |
| 2018-03-01 | 2018-02-27 | 8.100 | 3,852,500 | -23,500 | 1.05% | 31,205,250 |
| 2018-02-28 | 2018-02-26 | 8.100 | 3,876,000 | +166,500 | 1.06% | 31,395,600 |
| 2018-02-27 | 2018-02-23 | 8.300 | 3,709,500 | -130,000 | 1.01% | 30,788,850 |
| 2018-02-26 | 2018-02-22 | 8.400 | 3,839,500 | -350,000 | 1.05% | 32,251,800 |
| 2018-02-13 | 2018-02-09 | 6.900 | 4,189,500 | -116,500 | 1.15% | 28,907,550 |
| 2018-02-12 | 2018-02-08 | 7.000 | 4,306,000 | +49,500 | 1.18% | 30,142,000 |
| 2018-02-09 | 2018-02-07 | 6.800 | 4,256,500 | -117,500 | 1.16% | 28,944,200 |
| 2018-02-08 | 2018-02-06 | 7.000 | 4,374,000 | +624,500 | 1.20% | 30,618,000 |
| 2018-02-07 | 2018-02-05 | 7.500 | 3,749,500 | -422,500 | 1.03% | 28,121,250 |
| 2018-02-06 | 2018-02-02 | 8.000 | 4,172,000 | +347,000 | 1.14% | 33,376,000 |
| 2018-02-05 | 2018-02-01 | 7.600 | 3,825,000 | -189,000 | 1.05% | 29,070,000 |
| 2018-02-02 | 2018-01-31 | 7.800 | 4,014,000 | +11,000 | 1.10% | 31,309,200 |
| 2018-02-01 | 2018-01-30 | 7.900 | 4,003,000 | +318,500 | 1.10% | 31,623,700 |
| 2018-01-31 | 2018-01-29 | 8.000 | 3,684,500 | +83,500 | 1.01% | 29,476,000 |
| 2018-01-30 | 2018-01-26 | 8.100 | 3,601,000 | +47,000 | 0.99% | 29,168,100 |
| 2018-01-29 | 2018-01-25 | 8.500 | 3,554,000 | -39,000 | 0.97% | 30,209,000 |
| 2018-01-26 | 2018-01-24 | 8.400 | 3,593,000 | -180,500 | 0.98% | 30,181,200 |
| 2018-01-25 | 2018-01-23 | 9.000 | 3,773,500 | -131,000 | 1.03% | 33,961,500 |
| 2018-01-24 | 2018-01-22 | 9.000 | 3,904,500 | -2,500 | 1.07% | 35,140,500 |
| 2018-01-22 | 2018-01-18 | 9.400 | 3,907,000 | -2,500 | 1.07% | 36,725,800 |
| 2018-01-19 | 2018-01-17 | 9.400 | 3,909,500 | -64,500 | 1.07% | 36,749,300 |
| 2018-01-18 | 2018-01-16 | 9.500 | 3,974,000 | -16,500 | 1.09% | 37,753,000 |
| 2018-01-17 | 2018-01-15 | 9.600 | 3,990,500 | +32,000 | 1.09% | 38,308,800 |
| 2018-01-16 | 2018-01-12 | 9.600 | 3,958,500 | +51,000 | 1.09% | 38,001,600 |
| 2018-01-15 | 2018-01-11 | 9.800 | 3,907,500 | +15,500 | 1.07% | 38,293,500 |
| 2018-01-12 | 2018-01-10 | 9.700 | 3,892,000 | +164,500 | 1.07% | 37,752,400 |
| 2018-01-11 | 2018-01-09 | 9.200 | 3,727,500 | +22,500 | 1.02% | 34,293,000 |
| 2018-01-09 | 2018-01-05 | 9.600 | 3,705,000 | +217,500 | 1.02% | 35,568,000 |
| 2018-01-08 | 2018-01-04 | 10.000 | 3,487,500 | +22,500 | 0.96% | 34,875,000 |
| 2018-01-04 | 2018-01-02 | 8.600 | 3,465,000 | -50,000 | 0.95% | 29,799,000 |
| 2018-01-03 | 2017-12-29 | 7.700 | 3,515,000 | -29,500 | 0.96% | 27,065,500 |
| 2018-01-02 | 2017-12-28 | 7.600 | 3,544,500 | -161,000 | 0.97% | 26,938,200 |
| 2017-12-28 | 2017-12-22 | 8.400 | 3,705,500 | +3,000 | 1.02% | 31,126,200 |
| 2017-12-27 | 2017-12-21 | 8.000 | 3,702,500 | -147,500 | 1.01% | 29,620,000 |
| 2017-12-22 | 2017-12-20 | 7.800 | 3,850,000 | -2,500 | 1.06% | 30,030,000 |
| 2017-12-20 | 2017-12-18 | 8.000 | 3,852,500 | -170,000 | 1.06% | 30,820,000 |
| 2017-12-19 | 2017-12-15 | 8.000 | 4,022,500 | -315,500 | 1.10% | 32,180,000 |
| 2017-12-18 | 2017-12-14 | 7.400 | 4,338,000 | -129,500 | 1.19% | 32,101,200 |
| 2017-12-15 | 2017-12-13 | 6.800 | 4,467,500 | +255,000 | 1.22% | 30,379,000 |
| 2017-12-14 | 2017-12-12 | 7.000 | 4,212,500 | -150,000 | 1.15% | 29,487,500 |
| 2017-12-13 | 2017-12-11 | 6.700 | 4,362,500 | -252,000 | 1.20% | 29,228,750 |
| 2017-12-11 | 2017-12-07 | 6.800 | 4,614,500 | +48,500 | 1.26% | 31,378,600 |
| 2017-12-08 | 2017-12-06 | 6.800 | 4,566,000 | +448,500 | 1.25% | 31,048,800 |
| 2017-12-06 | 2017-12-04 | 6.800 | 4,117,500 | +7,000 | 1.13% | 27,999,000 |
| 2017-12-05 | 2017-12-01 | 6.800 | 4,110,500 | -8,500 | 1.13% | 27,951,400 |
| 2017-12-04 | 2017-11-30 | 6.700 | 4,119,000 | +59,500 | 1.13% | 27,597,300 |
| 2017-12-01 | 2017-11-29 | 7.000 | 4,059,500 | +128,000 | 1.11% | 28,416,500 |
| 2017-11-29 | 2017-11-27 | 7.000 | 3,931,500 | -432,500 | 1.08% | 27,520,500 |
| 2017-11-28 | 2017-11-24 | 7.000 | 4,364,000 | -100,000 | 1.20% | 30,548,000 |
| 2017-11-27 | 2017-11-23 | 7.200 | 4,464,000 | -196,000 | 1.22% | 32,140,800 |
| 2017-11-24 | 2017-11-22 | 7.100 | 4,660,000 | +301,500 | 1.28% | 33,086,000 |
| 2017-11-23 | 2017-11-21 | 7.100 | 4,358,500 | +142,000 | 1.19% | 30,945,350 |
| 2017-11-22 | 2017-11-20 | 7.400 | 4,216,500 | -47,500 | 1.16% | 31,202,100 |
| 2017-11-21 | 2017-11-17 | 7.400 | 4,264,000 | -271,500 | 1.17% | 31,553,600 |
| 2017-11-20 | 2017-11-16 | 7.400 | 4,535,500 | +103,500 | 1.24% | 33,562,700 |
| 2017-11-17 | 2017-11-15 | 6.900 | 4,432,000 | -207,500 | 1.21% | 30,580,800 |
| 2017-11-15 | 2017-11-13 | 6.800 | 4,639,500 | +254,000 | 1.27% | 31,548,600 |
| 2017-11-14 | 2017-11-10 | 6.800 | 4,385,500 | -280,000 | 1.20% | 29,821,400 |
| 2017-11-13 | 2017-11-09 | 6.700 | 4,665,500 | -105,000 | 1.28% | 31,258,850 |
| 2017-11-10 | 2017-11-08 | 6.700 | 4,770,500 | +70,000 | 1.31% | 31,962,350 |
| 2017-11-09 | 2017-11-07 | 6.800 | 4,700,500 | +1,000 | 1.29% | 31,963,400 |
| 2017-11-08 | 2017-11-06 | 7.000 | 4,699,500 | -108,500 | 1.29% | 32,896,500 |
| 2017-11-07 | 2017-11-03 | 7.200 | 4,808,000 | +40,000 | 1.32% | 34,617,600 |
| 2017-11-06 | 2017-11-02 | 7.300 | 4,768,000 | +49,000 | 1.31% | 34,806,400 |
| 2017-11-03 | 2017-11-01 | 7.600 | 4,719,000 | +194,000 | 1.29% | 35,864,400 |
| 2017-11-02 | 2017-10-31 | 7.100 | 4,525,000 | +273,500 | 1.24% | 32,127,500 |
| 2017-11-01 | 2017-10-30 | 7.500 | 4,251,500 | -164,000 | 1.17% | 31,886,250 |
| 2017-10-31 | 2017-10-27 | 7.400 | 4,415,500 | +56,500 | 1.21% | 32,674,700 |
| 2017-10-30 | 2017-10-26 | 7.200 | 4,359,000 | -35,000 | 1.19% | 31,384,800 |
| 2017-10-27 | 2017-10-25 | 7.200 | 4,394,000 | -93,500 | 1.20% | 31,636,800 |
| 2017-10-26 | 2017-10-24 | 6.900 | 4,487,500 | +319,500 | 1.23% | 30,963,750 |
| 2017-10-25 | 2017-10-23 | 6.600 | 4,168,000 | -139,500 | 1.14% | 27,508,800 |
| 2017-10-24 | 2017-10-20 | 6.400 | 4,307,500 | +57,000 | 1.18% | 27,568,000 |
| 2017-10-23 | 2017-10-19 | 6.200 | 4,250,500 | -181,000 | 1.17% | 26,353,100 |
| 2017-10-20 | 2017-10-18 | 6.000 | 4,431,500 | +393,000 | 1.21% | 26,589,000 |
| 2017-10-19 | 2017-10-17 | 5.700 | 4,038,500 | -415,000 | 1.11% | 23,019,450 |
| 2017-10-18 | 2017-10-16 | 5.200 | 4,453,500 | -7,500 | 1.22% | 23,158,200 |
| 2017-10-17 | 2017-10-13 | 4.820 | 4,461,000 | +253,000 | 1.22% | 21,502,020 |
| 2017-10-16 | 2017-10-12 | 4.800 | 4,208,000 | -231,000 | 1.15% | 20,198,400 |
| 2017-10-13 | 2017-10-11 | 4.800 | 4,439,000 | +159,500 | 1.22% | 21,307,200 |
| 2017-10-12 | 2017-10-10 | 4.840 | 4,279,500 | -168,000 | 1.17% | 20,712,780 |
| 2017-10-11 | 2017-10-09 | 4.900 | 4,447,500 | +103,500 | 1.22% | 21,792,750 |
| 2017-10-10 | 2017-10-06 | 4.960 | 4,344,000 | -232,000 | 1.19% | 21,546,240 |
| 2017-10-09 | 2017-10-04 | 4.980 | 4,576,000 | +96,000 | 1.25% | 22,788,480 |
| 2017-10-06 | 2017-10-03 | 5.000 | 4,480,000 | +33,500 | 1.23% | 22,400,000 |
| 2017-10-04 | 2017-09-29 | 4.940 | 4,446,500 | +289,500 | 1.22% | 21,965,710 |
| 2017-10-03 | 2017-09-28 | 4.980 | 4,157,000 | -43,500 | 1.14% | 20,701,860 |
| 2017-09-29 | 2017-09-27 | 4.960 | 4,200,500 | +44,000 | 1.15% | 20,834,480 |
| 2017-09-28 | 2017-09-26 | 4.980 | 4,156,500 | -252,500 | 1.14% | 20,699,370 |
| 2017-09-27 | 2017-09-25 | 5.000 | 4,409,000 | -139,500 | 1.21% | 22,045,000 |
| 2017-09-26 | 2017-09-22 | 5.100 | 4,548,500 | -74,500 | 1.25% | 23,197,350 |
| 2017-09-25 | 2017-09-21 | 5.100 | 4,623,000 | +264,500 | 1.27% | 23,577,300 |
| 2017-09-22 | 2017-09-20 | 5.100 | 4,358,500 | -55,000 | 1.19% | 22,228,350 |
| 2017-09-21 | 2017-09-19 | 5.100 | 4,413,500 | +185,500 | 1.21% | 22,508,850 |
| 2017-09-20 | 2017-09-18 | 5.300 | 4,228,000 | +148,000 | 1.16% | 22,408,400 |
| 2017-09-19 | 2017-09-15 | 5.200 | 4,080,000 | +11,500 | 1.12% | 21,216,000 |
| 2017-09-18 | 2017-09-14 | 5.200 | 4,068,500 | -348,000 | 1.12% | 21,156,200 |
| 2017-09-15 | 2017-09-13 | 5.300 | 4,416,500 | +132,000 | 1.21% | 23,407,450 |
| 2017-09-14 | 2017-09-12 | 5.200 | 4,284,500 | +359,500 | 1.17% | 22,279,400 |
| 2017-09-13 | 2017-09-11 | 5.300 | 3,925,000 | -545,200 | 1.08% | 20,802,500 |
| 2017-09-12 | 2017-09-08 | 5.300 | 4,470,200 | -170,000 | 1.23% | 23,692,060 |
| 2017-09-11 | 2017-09-07 | 5.300 | 4,640,200 | +260,000 | 1.27% | 24,593,060 |
| 2017-09-08 | 2017-09-06 | 5.200 | 4,380,200 | +795,000 | 1.20% | 22,777,040 |
| 2017-09-07 | 2017-09-05 | 5.200 | 3,585,200 | +249,700 | 0.98% | 18,643,040 |
| 2017-09-06 | 2017-09-04 | 5.300 | 3,335,500 | -300,000 | 0.91% | 17,678,150 |
| 2017-09-05 | 2017-09-01 | 5.300 | 3,635,500 | +2,917,375 | 1.00% | 19,268,150 |
| 2017-09-04 | 2017-08-31 | 5.400 | 718,125 | +210,500 | 0.20% | 3,877,875 |
| 2017-09-01 | 2017-08-30 | 5.400 | 507,625 | -96,675 | 0.14% | 2,741,175 |
| 2017-08-31 | 2017-08-29 | 5.100 | 604,300 | +192,650 | 0.17% | 3,081,930 |
| 2017-08-30 | 2017-08-28 | 5.200 | 411,650 | +332,600 | 0.11% | 2,140,580 |
| 2017-08-29 | 2017-08-25 | 5.200 | 79,050 | -376,000 | 0.02% | 411,060 |
| 2017-08-28 | 2017-08-24 | 5.200 | 455,050 | -15,000 | 0.12% | 2,366,260 |
| 2017-08-25 | 2017-08-22 | 5.200 | 470,050 | -134,000 | 0.13% | 2,444,260 |
| 2017-08-24 | 2017-08-21 | 5.200 | 604,050 | +391,225 | 0.17% | 3,141,060 |
| 2017-08-22 | 2017-08-18 | 5.200 | 212,825 | -323,500 | 0.06% | 1,106,690 |
| 2017-08-21 | 2017-08-17 | 5.400 | 536,325 | +44,775 | 0.15% | 2,896,155 |
| 2017-08-18 | 2017-08-16 | 5.400 | 491,550 | +380,000 | 0.13% | 2,654,370 |
| 2017-08-17 | 2017-08-15 | 5.400 | 111,550 | -204,750 | 0.03% | 602,370 |
| 2017-08-16 | 2017-08-14 | 5.400 | 316,300 | -120,000 | 0.09% | 1,708,020 |
| 2017-08-15 | 2017-08-11 | 5.400 | 436,300 | +190,000 | 0.12% | 2,356,020 |
| 2017-08-14 | 2017-08-10 | 5.600 | 246,300 | -294,175 | 0.07% | 1,379,280 |
| 2017-08-10 | 2017-08-08 | 5.800 | 540,475 | +65,875 | 0.15% | 3,134,755 |
| 2017-08-09 | 2017-08-07 | 5.800 | 474,600 | +380,000 | 0.13% | 2,752,680 |
| 2017-08-08 | 2017-08-04 | 5.600 | 94,600 | +13,300 | 0.03% | 529,760 |
| 2017-08-07 | 2017-08-03 | 5.800 | 81,300 | -65,000 | 0.02% | 471,540 |
| 2017-08-04 | 2017-08-02 | 5.800 | 146,300 | +10,200 | 0.04% | 848,540 |
| 2017-08-03 | 2017-08-01 | 5.600 | 136,100 | +49,250 | 0.04% | 762,160 |
| 2017-08-02 | 2017-07-31 | 5.600 | 86,850 | -117,750 | 0.02% | 486,360 |
| 2017-08-01 | 2017-07-28 | 5.800 | 204,600 | +70,750 | 0.06% | 1,186,680 |
| 2017-07-31 | 2017-07-27 | 5.800 | 133,850 | +77,750 | 0.04% | 776,330 |
| 2017-07-28 | 2017-07-26 | 5.800 | 56,100 | -60,125 | 0.02% | 325,380 |
| 2017-07-27 | 2017-07-25 | 6.000 | 116,225 | +39,550 | 0.03% | 697,350 |
| 2017-07-26 | 2017-07-24 | 5.600 | 76,675 | -25,375 | 0.02% | 429,380 |
| 2017-07-24 | 2017-07-20 | 5.600 | 102,050 | +91,000 | 0.03% | 571,480 |
| 2017-07-21 | 2017-07-19 | 5.600 | 11,050 | -55,600 | 0.00% | 61,880 |
| 2017-07-20 | 2017-07-18 | 5.600 | 66,650 | -378,000 | 0.02% | 373,240 |
| 2017-07-19 | 2017-07-17 | 5.400 | 444,650 | -5,600 | 0.12% | 2,401,110 |
| 2017-07-18 | 2017-07-14 | 5.600 | 450,250 | +61,650 | 0.12% | 2,521,400 |
| 2017-07-17 | 2017-07-13 | 5.800 | 388,600 | +268,000 | 0.11% | 2,253,880 |
| 2017-07-14 | 2017-07-12 | 5.800 | 120,600 | +76,600 | 0.03% | 699,480 |
| 2017-07-13 | 2017-07-11 | 5.800 | 44,000 | -23,900 | 0.01% | 255,200 |
| 2017-07-12 | 2017-07-10 | 5.600 | 67,900 | -103,200 | 0.02% | 380,240 |
| 2017-07-11 | 2017-07-07 | 5.800 | 171,100 | +17,900 | 0.05% | 992,380 |
| 2017-07-10 | 2017-07-06 | 5.800 | 153,200 | +64,025 | 0.04% | 888,560 |
| 2017-07-07 | 2017-07-05 | 5.800 | 89,175 | -70,000 | 0.02% | 517,215 |
| 2017-07-06 | 2017-07-04 | 5.800 | 159,175 | +15,750 | 0.04% | 923,215 |
| 2017-07-05 | 2017-07-03 | 5.800 | 143,425 | -41,475 | 0.04% | 831,865 |
| 2017-07-04 | 2017-06-30 | 6.000 | 184,900 | -14,750 | 0.05% | 1,109,400 |
| 2017-07-03 | 2017-06-29 | 6.200 | 199,650 | +61,125 | 0.05% | 1,237,830 |
| 2017-06-30 | 2017-06-28 | 6.200 | 138,525 | +7,175 | 0.04% | 858,855 |
| 2017-06-29 | 2017-06-27 | 6.400 | 131,350 | -19,950 | 0.04% | 840,640 |
| 2017-06-28 | 2017-06-26 | 6.400 | 151,300 | +60,300 | 0.04% | 968,320 |
| 2017-06-27 | 2017-06-23 | 6.400 | 91,000 | -40,300 | 0.02% | 582,400 |
| 2017-06-26 | 2017-06-22 | 6.400 | 131,300 | -108,825 | 0.04% | 840,320 |
| 2017-06-23 | 2017-06-21 | 6.200 | 240,125 | +151,125 | 0.07% | 1,488,775 |
| 2017-06-22 | 2017-06-20 | 6.400 | 89,000 | -55,250 | 0.02% | 569,600 |
| 2017-06-21 | 2017-06-19 | 6.400 | 144,250 | -65,000 | 0.04% | 923,200 |
| 2017-06-20 | 2017-06-16 | 6.400 | 209,250 | +126,500 | 0.06% | 1,339,200 |
| 2017-06-19 | 2017-06-15 | 6.200 | 82,750 | +65,000 | 0.02% | 513,050 |
| 2017-06-16 | 2017-06-14 | 6.400 | 17,750 | -15,000 | 0.00% | 113,600 |
| 2017-06-15 | 2017-06-13 | 6.400 | 32,750 | -60,000 | 0.01% | 209,600 |
| 2017-06-14 | 2017-06-12 | 6.400 | 92,750 | +16,750 | 0.03% | 593,600 |
| 2017-06-13 | 2017-06-09 | 6.600 | 76,000 | +22,500 | 0.02% | 501,600 |
| 2017-06-12 | 2017-06-08 | 6.600 | 53,500 | -45,500 | 0.01% | 353,100 |
| 2017-06-09 | 2017-06-07 | 6.600 | 99,000 | +33,000 | 0.03% | 653,400 |
| 2017-06-08 | 2017-06-06 | 6.600 | 66,000 | -34,450 | 0.02% | 435,600 |
| 2017-06-07 | 2017-06-05 | 6.800 | 100,450 | -54,100 | 0.03% | 683,060 |
| 2017-06-06 | 2017-06-02 | 6.800 | 154,550 | +100,450 | 0.04% | 1,050,940 |
| 2017-06-05 | 2017-06-01 | 6.800 | 54,100 | -60,600 | 0.01% | 367,880 |
| 2017-06-02 | 2017-05-31 | 7.000 | 114,700 | -55,200 | 0.03% | 802,900 |
| 2017-06-01 | 2017-05-29 | 7.000 | 169,900 | +96,250 | 0.05% | 1,189,300 |
| 2017-05-31 | 2017-05-26 | 7.200 | 73,650 | +54,900 | 0.02% | 530,280 |
| 2017-05-29 | 2017-05-25 | 7.200 | 18,750 | -54,600 | 0.01% | 135,000 |
| 2017-05-26 | 2017-05-24 | 7.000 | 73,350 | -29,700 | 0.02% | 513,450 |
| 2017-05-25 | 2017-05-23 | 7.000 | 103,050 | +46,500 | 0.03% | 721,350 |
| 2017-05-24 | 2017-05-22 | 6.800 | 56,550 | +25,250 | 0.02% | 384,540 |
| 2017-05-23 | 2017-05-19 | 6.800 | 31,300 | -91,750 | 0.01% | 212,840 |
| 2017-05-22 | 2017-05-18 | 6.800 | 123,050 | +10,500 | 0.03% | 836,740 |
| 2017-05-19 | 2017-05-17 | 6.800 | 112,550 | +93,250 | 0.03% | 765,340 |
| 2017-05-18 | 2017-05-16 | 6.600 | 19,300 | -20,000 | 0.01% | 127,380 |
| 2017-05-17 | 2017-05-15 | 6.600 | 39,300 | -60,000 | 0.01% | 259,380 |
| 2017-05-16 | 2017-05-12 | 6.600 | 99,300 | -11,200 | 0.03% | 655,380 |
| 2017-05-15 | 2017-05-11 | 6.400 | 110,500 | +54,550 | 0.03% | 707,200 |
| 2017-05-12 | 2017-05-10 | 6.400 | 55,950 | -92,300 | 0.02% | 358,080 |
| 2017-05-11 | 2017-05-09 | 6.200 | 148,250 | +50,000 | 0.04% | 919,150 |
| 2017-05-10 | 2017-05-08 | 6.200 | 98,250 | +50,750 | 0.03% | 609,150 |
| 2017-05-09 | 2017-05-05 | 6.400 | 47,500 | +30,000 | 0.01% | 304,000 |
| 2017-05-08 | 2017-05-04 | 6.600 | 17,500 | +12,000 | 0.00% | 115,500 |
| 2017-05-05 | 2017-05-02 | 6.600 | 5,500 | -71,150 | 0.00% | 36,300 |
| 2017-05-04 | 2017-04-28 | 6.600 | 76,650 | +500 | 0.02% | 505,890 |
| 2017-05-02 | 2017-04-27 | 6.600 | 76,150 | +55,650 | 0.02% | 502,590 |
| 2017-04-27 | 2017-04-25 | 6.600 | 20,500 | +20,500 | 0.01% | 135,300 |
| 2017-04-26 | 2017-04-24 | 6.600 | 0 | -64,200 | ||
| 2017-04-24 | 2017-04-20 | 6.600 | 64,200 | -14,275 | 0.02% | 423,720 |
| 2017-04-21 | 2017-04-19 | 6.600 | 78,475 | +14,725 | 0.02% | 517,935 |
| 2017-04-20 | 2017-04-18 | 6.600 | 63,750 | +30,425 | 0.02% | 420,750 |
| 2017-04-19 | 2017-04-13 | 6.600 | 33,325 | +7,950 | 0.01% | 219,945 |
| 2017-04-18 | 2017-04-12 | 6.400 | 25,375 | -10,000 | 0.01% | 162,400 |
| 2017-04-12 | 2017-04-10 | 6.400 | 35,375 | -42,750 | 0.01% | 226,400 |
| 2017-04-10 | 2017-04-06 | 6.600 | 78,125 | +65,225 | 0.02% | 515,625 |
| 2017-04-07 | 2017-04-05 | 6.600 | 12,900 | +12,900 | 0.00% | 85,140 |
| 2017-04-06 | 2017-04-03 | 6.600 | 0 | -6,100 | ||
| 2017-04-05 | 2017-03-31 | 6.600 | 6,100 | +5,000 | 0.00% | 40,260 |
| 2017-04-03 | 2017-03-30 | 6.600 | 1,100 | -48,900 | 0.00% | 7,260 |
| 2017-03-30 | 2017-03-28 | 6.600 | 50,000 | -4,950 | 0.01% | 330,000 |
| 2017-03-28 | 2017-03-24 | 6.600 | 54,950 | +54,950 | 0.02% | 362,670 |
| 2017-03-22 | 2017-03-20 | 6.600 | 0 | -80,400 | ||
| 2017-03-20 | 2017-03-16 | 6.400 | 80,400 | +80,400 | 0.02% | 514,560 |
| 2017-03-17 | 2017-03-15 | 6.200 | 0 | -35,050 | ||
| 2017-03-16 | 2017-03-14 | 6.000 | 35,050 | +15,000 | 0.01% | 210,300 |
| 2017-03-15 | 2017-03-13 | 6.000 | 20,050 | +10,000 | 0.01% | 120,300 |
| 2017-03-10 | 2017-03-08 | 6.000 | 10,050 | -305,000 | 0.00% | 60,300 |
| 2017-03-09 | 2017-03-07 | 6.400 | 315,050 | -661,500 | 0.09% | 2,016,320 |
| 2017-03-07 | 2017-03-03 | 6.600 | 976,550 | -219,950 | 0.27% | 6,445,230 |
| 2017-03-06 | 2017-03-02 | 6.600 | 1,196,500 | -124,900 | 0.33% | 7,896,900 |
| 2017-03-03 | 2017-03-01 | 6.600 | 1,321,400 | -50,000 | 0.36% | 8,721,240 |
| 2017-03-02 | 2017-02-28 | 6.600 | 1,371,400 | +24,900 | 0.38% | 9,051,240 |
| 2017-03-01 | 2017-02-27 | 6.600 | 1,346,500 | +148,250 | 0.37% | 8,886,900 |
| 2017-02-28 | 2017-02-24 | 6.600 | 1,198,250 | +9,000 | 0.33% | 7,908,450 |
| 2017-02-27 | 2017-02-23 | 6.800 | 1,189,250 | +129,250 | 0.33% | 8,086,900 |
| 2017-02-24 | 2017-02-22 | 6.600 | 1,060,000 | +60,000 | 0.29% | 6,996,000 |
| 2017-02-23 | 2017-02-21 | 6.800 | 1,000,000 | +965,000 | 0.27% | 6,800,000 |
| 2017-02-22 | 2017-02-20 | 7.000 | 35,000 | +35,000 | 0.01% | 245,000 |
| 2016-10-12 | 2016-10-07 | 4.600 | 0 | -7,700 | ||
| 2016-10-11 | 2016-10-06 | 4.800 | 7,700 | +7,700 | 0.00% | 36,960 |
| 2016-10-04 | 2016-09-30 | 4.000 | 0 | -22,750 | ||
| 2016-10-03 | 2016-09-29 | 4.200 | 22,750 | +22,750 | 0.01% | 95,550 |
| 2016-09-22 | 2016-09-20 | 5.800 | 0 | -2,500 | ||
| 2016-09-21 | 2016-09-19 | 6.200 | 2,500 | +2,500 | 0.00% | 15,500 |
| 2016-09-19 | 2016-09-14 | 8.200 | 0 | -1,500 | ||
| 2016-09-14 | 2016-09-12 | 8.600 | 1,500 | +1,500 | 0.00% | 12,900 |
| 2016-09-09 | 2016-09-07 | 8.200 | 0 | -5,000 | ||
| 2016-09-06 | 2016-09-02 | 8.200 | 5,000 | -1,500 | 0.00% | 41,000 |
| 2016-09-05 | 2016-09-01 | 8.200 | 6,500 | +1,500 | 0.00% | 53,300 |
| 2016-09-02 | 2016-08-31 | 8.000 | 5,000 | +5,000 | 0.00% | 40,000 |
| 2016-08-29 | 2016-08-25 | 7.000 | 0 | -500 | ||
| 2016-08-26 | 2016-08-24 | 7.200 | 500 | +500 | 0.00% | 3,600 |
| 2015-12-15 | 2015-12-11 | 6.800 | 0 | -500 | ||
| 2015-11-26 | 2015-11-24 | 11.800 | 500 | -250 | 0.00% | 5,900 |
| 2015-11-19 | 2015-11-17 | 11.800 | 750 | +500 | 0.00% | 8,850 |
| 2015-10-23 | 2015-10-20 | 17.400 | 250 | -250 | 0.00% | 4,350 |
| 2015-10-22 | 2015-10-19 | 17.400 | 500 | +500 | 0.00% | 8,700 |
| 2015-07-08 | 2015-07-06 | 26.600 | 0 | -500 | ||
| 2015-05-14 | 2015-05-12 | 79.000 | 500 | +500 | 0.00% | 39,500 |
| 2015-05-08 | 2015-05-06 | 74.000 | 0 | -350 | ||
| 2015-05-06 | 2015-05-04 | 56.000 | 350 | +350 | 0.00% | 19,600 |
| 2013-04-24 | 2013-04-22 | 67.000 | 0 | -4,275 | ||
| 2012-06-11 | 2012-06-07 | 53.000 | 4,275 | +1,775 | 0.08% | 226,575 |
| 2012-06-07 | 2012-06-05 | 49.800 | 2,500 | +2,500 | 0.04% | 124,500 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy