History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2025-10-13 | 2025-10-09 | 0.082 | 326,565 | +0 | 0.06% | 26,778 |
| 2025-10-10 | 2025-10-08 | 0.081 | 326,565 | +0 | 0.06% | 26,452 |
| 2025-10-09 | 2025-10-06 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2025-10-08 | 2025-10-03 | 0.077 | 326,565 | +0 | 0.06% | 25,146 |
| 2025-10-06 | 2025-10-02 | 0.081 | 326,565 | +0 | 0.06% | 26,452 |
| 2025-10-03 | 2025-09-30 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2025-10-02 | 2025-09-29 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2025-09-30 | 2025-09-26 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2025-09-29 | 2025-09-25 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2025-09-26 | 2025-09-24 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2025-09-25 | 2025-09-23 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2025-09-24 | 2025-09-22 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2025-09-23 | 2025-09-19 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2025-09-22 | 2025-09-18 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2025-09-19 | 2025-09-17 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2025-09-18 | 2025-09-16 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2025-09-17 | 2025-09-15 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2025-09-16 | 2025-09-12 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2025-09-15 | 2025-09-11 | 0.082 | 326,565 | +0 | 0.06% | 26,778 |
| 2025-09-12 | 2025-09-10 | 0.082 | 326,565 | +0 | 0.06% | 26,778 |
| 2025-09-11 | 2025-09-09 | 0.082 | 326,565 | +0 | 0.06% | 26,778 |
| 2025-09-10 | 2025-09-08 | 0.085 | 326,565 | +0 | 0.06% | 27,758 |
| 2025-09-09 | 2025-09-05 | 0.085 | 326,565 | +0 | 0.06% | 27,758 |
| 2025-09-08 | 2025-09-04 | 0.088 | 326,565 | +0 | 0.06% | 28,738 |
| 2025-09-05 | 2025-09-03 | 0.088 | 326,565 | +0 | 0.06% | 28,738 |
| 2025-09-04 | 2025-09-02 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2025-09-03 | 2025-09-01 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2025-09-02 | 2025-08-29 | 0.084 | 326,565 | +0 | 0.06% | 27,431 |
| 2025-09-01 | 2025-08-28 | 0.084 | 326,565 | +0 | 0.06% | 27,431 |
| 2025-08-29 | 2025-08-27 | 0.085 | 326,565 | +0 | 0.06% | 27,758 |
| 2025-08-28 | 2025-08-26 | 0.087 | 326,565 | +0 | 0.06% | 28,411 |
| 2025-08-27 | 2025-08-25 | 0.089 | 326,565 | +0 | 0.06% | 29,064 |
| 2025-08-26 | 2025-08-22 | 0.088 | 326,565 | +0 | 0.06% | 28,738 |
| 2025-08-25 | 2025-08-21 | 0.088 | 326,565 | +0 | 0.06% | 28,738 |
| 2025-08-22 | 2025-08-20 | 0.089 | 326,565 | +0 | 0.06% | 29,064 |
| 2025-08-21 | 2025-08-19 | 0.088 | 326,565 | +0 | 0.06% | 28,738 |
| 2025-08-20 | 2025-08-18 | 0.086 | 326,565 | +0 | 0.06% | 28,085 |
| 2025-08-19 | 2025-08-15 | 0.105 | 326,565 | +0 | 0.06% | 34,289 |
| 2025-08-18 | 2025-08-14 | 0.105 | 326,565 | +0 | 0.06% | 34,289 |
| 2025-08-15 | 2025-08-13 | 0.105 | 326,565 | +0 | 0.06% | 34,289 |
| 2025-08-14 | 2025-08-12 | 0.110 | 326,565 | +0 | 0.06% | 35,922 |
| 2025-08-13 | 2025-08-11 | 0.113 | 326,565 | +0 | 0.06% | 36,902 |
| 2025-08-12 | 2025-08-08 | 0.109 | 326,565 | +0 | 0.06% | 35,596 |
| 2025-08-11 | 2025-08-07 | 0.097 | 326,565 | +0 | 0.06% | 31,677 |
| 2025-08-08 | 2025-08-06 | 0.096 | 326,565 | +0 | 0.06% | 31,350 |
| 2025-08-07 | 2025-08-05 | 0.101 | 326,565 | +0 | 0.06% | 32,983 |
| 2025-08-06 | 2025-08-04 | 0.100 | 326,565 | +0 | 0.06% | 32,656 |
| 2025-08-05 | 2025-08-01 | 0.095 | 326,565 | +0 | 0.06% | 31,024 |
| 2025-08-04 | 2025-07-31 | 0.096 | 326,565 | +0 | 0.06% | 31,350 |
| 2025-08-01 | 2025-07-30 | 0.102 | 326,565 | +0 | 0.06% | 33,310 |
| 2025-07-31 | 2025-07-29 | 0.097 | 326,565 | +0 | 0.06% | 31,677 |
| 2025-07-30 | 2025-07-28 | 0.101 | 326,565 | +0 | 0.06% | 32,983 |
| 2025-07-29 | 2025-07-25 | 0.102 | 326,565 | +0 | 0.06% | 33,310 |
| 2025-07-28 | 2025-07-24 | 0.097 | 326,565 | +0 | 0.06% | 31,677 |
| 2025-07-25 | 2025-07-23 | 0.108 | 326,565 | +0 | 0.06% | 35,269 |
| 2025-07-24 | 2025-07-22 | 0.098 | 326,565 | +0 | 0.06% | 32,003 |
| 2025-07-23 | 2025-07-21 | 0.092 | 326,565 | +0 | 0.06% | 30,044 |
| 2025-07-22 | 2025-07-18 | 0.082 | 326,565 | +0 | 0.06% | 26,778 |
| 2025-07-21 | 2025-07-17 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2025-07-18 | 2025-07-16 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2025-07-17 | 2025-07-15 | 0.081 | 326,565 | +0 | 0.06% | 26,452 |
| 2025-07-16 | 2025-07-14 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2025-07-15 | 2025-07-11 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2025-07-14 | 2025-07-10 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2025-07-11 | 2025-07-09 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2025-07-10 | 2025-07-08 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2025-07-09 | 2025-07-07 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2025-07-08 | 2025-07-04 | 0.077 | 326,565 | +0 | 0.06% | 25,146 |
| 2025-07-07 | 2025-07-03 | 0.077 | 326,565 | +0 | 0.06% | 25,146 |
| 2025-07-04 | 2025-07-02 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2025-07-03 | 2025-06-30 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2025-07-02 | 2025-06-27 | 0.077 | 326,565 | +0 | 0.06% | 25,146 |
| 2025-06-30 | 2025-06-26 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2025-06-27 | 2025-06-25 | 0.077 | 326,565 | +0 | 0.06% | 25,146 |
| 2025-06-26 | 2025-06-24 | 0.081 | 326,565 | +0 | 0.06% | 26,452 |
| 2025-06-25 | 2025-06-23 | 0.086 | 326,565 | +0 | 0.06% | 28,085 |
| 2025-06-24 | 2025-06-20 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2025-06-23 | 2025-06-19 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2025-06-20 | 2025-06-18 | 0.081 | 326,565 | +0 | 0.06% | 26,452 |
| 2025-06-19 | 2025-06-17 | 0.090 | 326,565 | +0 | 0.06% | 29,391 |
| 2025-06-18 | 2025-06-16 | 0.090 | 326,565 | +0 | 0.06% | 29,391 |
| 2025-06-17 | 2025-06-13 | 0.099 | 326,565 | +0 | 0.06% | 32,330 |
| 2025-06-16 | 2025-06-12 | 0.100 | 326,565 | +0 | 0.06% | 32,656 |
| 2025-06-13 | 2025-06-11 | 0.100 | 326,565 | +0 | 0.06% | 32,656 |
| 2025-06-12 | 2025-06-10 | 0.085 | 326,565 | +0 | 0.06% | 27,758 |
| 2025-06-11 | 2025-06-09 | 0.085 | 326,565 | +0 | 0.06% | 27,758 |
| 2025-06-10 | 2025-06-06 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2025-06-09 | 2025-06-05 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2025-06-06 | 2025-06-04 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2025-06-05 | 2025-06-03 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2025-06-04 | 2025-06-02 | 0.077 | 326,565 | +0 | 0.06% | 25,146 |
| 2025-06-03 | 2025-05-30 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2025-06-02 | 2025-05-29 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2025-05-30 | 2025-05-28 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2025-05-29 | 2025-05-27 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2025-05-28 | 2025-05-26 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2025-05-27 | 2025-05-23 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2025-05-26 | 2025-05-22 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2025-05-23 | 2025-05-21 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2025-05-22 | 2025-05-20 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2025-05-21 | 2025-05-19 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2025-05-20 | 2025-05-16 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2025-05-19 | 2025-05-15 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2025-05-16 | 2025-05-14 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2025-05-15 | 2025-05-13 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2025-05-14 | 2025-05-12 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2025-05-13 | 2025-05-09 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2025-05-12 | 2025-05-08 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2025-05-09 | 2025-05-07 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2025-05-08 | 2025-05-06 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2025-05-07 | 2025-05-02 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2025-05-06 | 2025-04-30 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2025-05-02 | 2025-04-29 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2025-04-30 | 2025-04-28 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2025-04-29 | 2025-04-25 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2025-04-28 | 2025-04-24 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2025-04-25 | 2025-04-23 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2025-04-24 | 2025-04-22 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2025-04-23 | 2025-04-17 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2025-04-22 | 2025-04-16 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2025-04-17 | 2025-04-15 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2025-04-16 | 2025-04-14 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2025-04-15 | 2025-04-11 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2025-04-14 | 2025-04-10 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2025-04-11 | 2025-04-09 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2025-04-10 | 2025-04-08 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2025-04-09 | 2025-04-07 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2025-04-08 | 2025-04-03 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2025-04-07 | 2025-04-02 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2025-04-03 | 2025-04-01 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2025-04-02 | 2025-03-31 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2025-04-01 | 2025-03-28 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2025-03-31 | 2025-03-27 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2025-03-28 | 2025-03-26 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2025-03-27 | 2025-03-25 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2025-03-26 | 2025-03-24 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2025-03-25 | 2025-03-21 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2025-03-24 | 2025-03-20 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2025-03-21 | 2025-03-19 | 0.077 | 326,565 | +0 | 0.06% | 25,146 |
| 2025-03-20 | 2025-03-18 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2025-03-19 | 2025-03-17 | 0.082 | 326,565 | +0 | 0.06% | 26,778 |
| 2025-03-18 | 2025-03-14 | 0.091 | 326,565 | +0 | 0.06% | 29,717 |
| 2025-03-17 | 2025-03-13 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2025-03-14 | 2025-03-12 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2025-03-13 | 2025-03-11 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2025-03-12 | 2025-03-10 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2025-03-11 | 2025-03-07 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2025-03-10 | 2025-03-06 | 0.059 | 326,565 | +0 | 0.06% | 19,267 |
| 2025-03-07 | 2025-03-05 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2025-03-06 | 2025-03-04 | 0.058 | 326,565 | +0 | 0.06% | 18,941 |
| 2025-03-05 | 2025-03-03 | 0.058 | 326,565 | +0 | 0.06% | 18,941 |
| 2025-03-04 | 2025-02-28 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2025-03-03 | 2025-02-27 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2025-02-28 | 2025-02-26 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2025-02-27 | 2025-02-25 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2025-02-26 | 2025-02-24 | 0.059 | 326,565 | +0 | 0.06% | 19,267 |
| 2025-02-25 | 2025-02-21 | 0.058 | 326,565 | +0 | 0.06% | 18,941 |
| 2025-02-24 | 2025-02-20 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2025-02-21 | 2025-02-19 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2025-02-20 | 2025-02-18 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2025-02-19 | 2025-02-17 | 0.059 | 326,565 | +0 | 0.06% | 19,267 |
| 2025-02-18 | 2025-02-14 | 0.059 | 326,565 | +0 | 0.06% | 19,267 |
| 2025-02-17 | 2025-02-13 | 0.057 | 326,565 | +0 | 0.06% | 18,614 |
| 2025-02-14 | 2025-02-12 | 0.059 | 326,565 | +0 | 0.06% | 19,267 |
| 2025-02-13 | 2025-02-11 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2025-02-12 | 2025-02-10 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2025-02-11 | 2025-02-07 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2025-02-10 | 2025-02-06 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2025-02-07 | 2025-02-05 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2025-02-06 | 2025-02-04 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2025-02-05 | 2025-02-03 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2025-02-04 | 2025-01-28 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2025-02-03 | 2025-01-24 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2025-01-27 | 2025-01-23 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2025-01-24 | 2025-01-22 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2025-01-23 | 2025-01-21 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2025-01-22 | 2025-01-20 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2025-01-21 | 2025-01-17 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2025-01-20 | 2025-01-16 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2025-01-17 | 2025-01-15 | 0.057 | 326,565 | +0 | 0.06% | 18,614 |
| 2025-01-16 | 2025-01-14 | 0.057 | 326,565 | +0 | 0.06% | 18,614 |
| 2025-01-15 | 2025-01-13 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2025-01-14 | 2025-01-10 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2025-01-13 | 2025-01-09 | 0.057 | 326,565 | +0 | 0.06% | 18,614 |
| 2025-01-10 | 2025-01-08 | 0.057 | 326,565 | +0 | 0.06% | 18,614 |
| 2025-01-09 | 2025-01-07 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2025-01-08 | 2025-01-06 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2025-01-07 | 2025-01-03 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2025-01-06 | 2025-01-02 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2025-01-03 | 2024-12-31 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2025-01-02 | 2024-12-27 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2024-12-30 | 2024-12-24 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2024-12-27 | 2024-12-20 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-12-23 | 2024-12-19 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-12-20 | 2024-12-18 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-12-19 | 2024-12-17 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-12-18 | 2024-12-16 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-12-17 | 2024-12-13 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-12-16 | 2024-12-12 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-12-13 | 2024-12-11 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2024-12-12 | 2024-12-10 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2024-12-11 | 2024-12-09 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2024-12-10 | 2024-12-06 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2024-12-09 | 2024-12-05 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2024-12-06 | 2024-12-04 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-12-05 | 2024-12-03 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-12-04 | 2024-12-02 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-12-03 | 2024-11-29 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-12-02 | 2024-11-28 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-11-29 | 2024-11-27 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-11-28 | 2024-11-26 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-11-27 | 2024-11-25 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-11-26 | 2024-11-22 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2024-11-25 | 2024-11-21 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-11-22 | 2024-11-20 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-11-21 | 2024-11-19 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-11-20 | 2024-11-18 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2024-11-19 | 2024-11-15 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2024-11-18 | 2024-11-14 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2024-11-15 | 2024-11-13 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2024-11-14 | 2024-11-12 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2024-11-13 | 2024-11-11 | 0.086 | 326,565 | +0 | 0.06% | 28,085 |
| 2024-11-12 | 2024-11-08 | 0.090 | 326,565 | +0 | 0.06% | 29,391 |
| 2024-11-11 | 2024-11-07 | 0.086 | 326,565 | +0 | 0.06% | 28,085 |
| 2024-11-08 | 2024-11-06 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2024-11-07 | 2024-11-05 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2024-11-06 | 2024-11-04 | 0.085 | 326,565 | +0 | 0.06% | 27,758 |
| 2024-11-05 | 2024-11-01 | 0.093 | 326,565 | +0 | 0.06% | 30,371 |
| 2024-11-04 | 2024-10-31 | 0.094 | 326,565 | +0 | 0.06% | 30,697 |
| 2024-11-01 | 2024-10-30 | 0.090 | 326,565 | +0 | 0.06% | 29,391 |
| 2024-10-31 | 2024-10-29 | 0.090 | 326,565 | +0 | 0.06% | 29,391 |
| 2024-10-30 | 2024-10-28 | 0.090 | 326,565 | +0 | 0.06% | 29,391 |
| 2024-10-29 | 2024-10-25 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2024-10-28 | 2024-10-24 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2024-10-25 | 2024-10-23 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2024-10-24 | 2024-10-22 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2024-10-23 | 2024-10-21 | 0.085 | 326,565 | +0 | 0.06% | 27,758 |
| 2024-10-22 | 2024-10-18 | 0.081 | 326,565 | +0 | 0.06% | 26,452 |
| 2024-10-21 | 2024-10-17 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2024-10-18 | 2024-10-16 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2024-10-17 | 2024-10-15 | 0.077 | 326,565 | +0 | 0.06% | 25,146 |
| 2024-10-16 | 2024-10-14 | 0.084 | 326,565 | +0 | 0.06% | 27,431 |
| 2024-10-15 | 2024-10-10 | 0.086 | 326,565 | +0 | 0.06% | 28,085 |
| 2024-10-14 | 2024-10-09 | 0.083 | 326,565 | +0 | 0.06% | 27,105 |
| 2024-10-10 | 2024-10-08 | 0.101 | 326,565 | +0 | 0.06% | 32,983 |
| 2024-10-09 | 2024-10-07 | 0.120 | 326,565 | +0 | 0.06% | 39,188 |
| 2024-10-08 | 2024-10-04 | 0.084 | 326,565 | +0 | 0.06% | 27,431 |
| 2024-10-07 | 2024-10-03 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2024-10-04 | 2024-10-02 | 0.081 | 326,565 | +0 | 0.06% | 26,452 |
| 2024-10-03 | 2024-09-30 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2024-10-02 | 2024-09-27 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-09-30 | 2024-09-26 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-09-27 | 2024-09-25 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2024-09-26 | 2024-09-24 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2024-09-25 | 2024-09-23 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2024-09-24 | 2024-09-20 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2024-09-23 | 2024-09-19 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2024-09-20 | 2024-09-17 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2024-09-19 | 2024-09-16 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2024-09-17 | 2024-09-13 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2024-09-16 | 2024-09-12 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2024-09-13 | 2024-09-11 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2024-09-12 | 2024-09-10 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2024-09-11 | 2024-09-09 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2024-09-10 | 2024-09-05 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2024-09-09 | 2024-09-04 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2024-09-05 | 2024-09-03 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2024-09-04 | 2024-09-02 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2024-09-03 | 2024-08-30 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2024-09-02 | 2024-08-29 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2024-08-30 | 2024-08-28 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2024-08-29 | 2024-08-27 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2024-08-28 | 2024-08-26 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2024-08-27 | 2024-08-23 | 0.055 | 326,565 | +0 | 0.06% | 17,961 |
| 2024-08-26 | 2024-08-22 | 0.055 | 326,565 | +0 | 0.06% | 17,961 |
| 2024-08-23 | 2024-08-21 | 0.055 | 326,565 | +0 | 0.06% | 17,961 |
| 2024-08-22 | 2024-08-20 | 0.055 | 326,565 | +0 | 0.06% | 17,961 |
| 2024-08-21 | 2024-08-19 | 0.056 | 326,565 | +0 | 0.06% | 18,288 |
| 2024-08-20 | 2024-08-16 | 0.056 | 326,565 | +0 | 0.06% | 18,288 |
| 2024-08-19 | 2024-08-15 | 0.056 | 326,565 | +0 | 0.06% | 18,288 |
| 2024-08-16 | 2024-08-14 | 0.056 | 326,565 | +0 | 0.06% | 18,288 |
| 2024-08-15 | 2024-08-13 | 0.056 | 326,565 | +0 | 0.06% | 18,288 |
| 2024-08-14 | 2024-08-12 | 0.056 | 326,565 | +0 | 0.06% | 18,288 |
| 2024-08-13 | 2024-08-09 | 0.056 | 326,565 | +0 | 0.06% | 18,288 |
| 2024-08-12 | 2024-08-08 | 0.056 | 326,565 | +0 | 0.06% | 18,288 |
| 2024-08-09 | 2024-08-07 | 0.056 | 326,565 | +0 | 0.06% | 18,288 |
| 2024-08-08 | 2024-08-06 | 0.056 | 326,565 | +0 | 0.06% | 18,288 |
| 2024-08-07 | 2024-08-05 | 0.059 | 326,565 | +0 | 0.06% | 19,267 |
| 2024-08-06 | 2024-08-02 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-08-05 | 2024-08-01 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-08-02 | 2024-07-31 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-08-01 | 2024-07-30 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-07-31 | 2024-07-29 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-07-30 | 2024-07-26 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-07-29 | 2024-07-25 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-07-26 | 2024-07-24 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-07-25 | 2024-07-23 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-07-24 | 2024-07-22 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-07-23 | 2024-07-19 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-07-22 | 2024-07-18 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-07-19 | 2024-07-17 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-07-18 | 2024-07-16 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2024-07-17 | 2024-07-15 | 0.069 | 326,565 | +0 | 0.06% | 22,533 |
| 2024-07-16 | 2024-07-12 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-07-15 | 2024-07-11 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-07-12 | 2024-07-10 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2024-07-11 | 2024-07-09 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2024-07-10 | 2024-07-08 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2024-07-09 | 2024-07-05 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-07-08 | 2024-07-04 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-07-05 | 2024-07-03 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-07-04 | 2024-07-02 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-07-03 | 2024-06-28 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-07-02 | 2024-06-27 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-06-28 | 2024-06-26 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2024-06-27 | 2024-06-25 | 0.077 | 326,565 | +0 | 0.06% | 25,146 |
| 2024-06-26 | 2024-06-24 | 0.085 | 326,565 | +0 | 0.06% | 27,758 |
| 2024-06-25 | 2024-06-21 | 0.085 | 326,565 | +0 | 0.06% | 27,758 |
| 2024-06-24 | 2024-06-20 | 0.081 | 326,565 | +0 | 0.06% | 26,452 |
| 2024-06-21 | 2024-06-19 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2024-06-20 | 2024-06-18 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2024-06-19 | 2024-06-17 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2024-06-18 | 2024-06-14 | 0.071 | 326,565 | +0 | 0.06% | 23,186 |
| 2024-06-17 | 2024-06-13 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-06-14 | 2024-06-12 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-06-13 | 2024-06-11 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2024-06-12 | 2024-06-07 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2024-06-11 | 2024-06-06 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2024-06-07 | 2024-06-05 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-06-06 | 2024-06-04 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-06-05 | 2024-06-03 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-06-04 | 2024-05-31 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-06-03 | 2024-05-30 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-05-31 | 2024-05-29 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-05-30 | 2024-05-28 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-05-29 | 2024-05-27 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-05-28 | 2024-05-24 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-05-27 | 2024-05-23 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-05-24 | 2024-05-22 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-05-23 | 2024-05-21 | 0.069 | 326,565 | +0 | 0.06% | 22,533 |
| 2024-05-22 | 2024-05-20 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2024-05-21 | 2024-05-17 | 0.071 | 326,565 | +0 | 0.06% | 23,186 |
| 2024-05-20 | 2024-05-16 | 0.071 | 326,565 | +0 | 0.06% | 23,186 |
| 2024-05-17 | 2024-05-14 | 0.059 | 326,565 | +0 | 0.06% | 19,267 |
| 2024-05-16 | 2024-05-13 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2024-05-14 | 2024-05-10 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2024-05-13 | 2024-05-09 | 0.058 | 326,565 | +0 | 0.06% | 18,941 |
| 2024-05-10 | 2024-05-08 | 0.057 | 326,565 | +0 | 0.06% | 18,614 |
| 2024-05-09 | 2024-05-07 | 0.060 | 326,565 | +0 | 0.06% | 19,594 |
| 2024-05-08 | 2024-05-06 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2024-05-07 | 2024-05-03 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2024-05-06 | 2024-05-02 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-05-03 | 2024-04-30 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-05-02 | 2024-04-29 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2024-04-30 | 2024-04-26 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2024-04-29 | 2024-04-25 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-04-26 | 2024-04-24 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-04-25 | 2024-04-23 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-04-24 | 2024-04-22 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2024-04-23 | 2024-04-19 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-04-22 | 2024-04-18 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-04-19 | 2024-04-17 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-04-18 | 2024-04-16 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2024-04-17 | 2024-04-15 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2024-04-16 | 2024-04-12 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-04-15 | 2024-04-11 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2024-04-12 | 2024-04-10 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2024-04-11 | 2024-04-09 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-04-10 | 2024-04-08 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-04-09 | 2024-04-05 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-04-08 | 2024-04-03 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2024-04-05 | 2024-04-02 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-04-03 | 2024-03-28 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2024-04-02 | 2024-03-27 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2024-03-28 | 2024-03-26 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-03-27 | 2024-03-25 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2024-03-26 | 2024-03-22 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2024-03-25 | 2024-03-21 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-03-22 | 2024-03-20 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-03-21 | 2024-03-19 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-03-20 | 2024-03-18 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2024-03-19 | 2024-03-15 | 0.053 | 326,565 | +0 | 0.06% | 17,308 |
| 2024-03-18 | 2024-03-14 | 0.052 | 326,565 | +0 | 0.06% | 16,981 |
| 2024-03-15 | 2024-03-13 | 0.052 | 326,565 | +0 | 0.06% | 16,981 |
| 2024-03-14 | 2024-03-12 | 0.055 | 326,565 | +0 | 0.06% | 17,961 |
| 2024-03-13 | 2024-03-11 | 0.057 | 326,565 | +0 | 0.06% | 18,614 |
| 2024-03-12 | 2024-03-08 | 0.057 | 326,565 | +0 | 0.06% | 18,614 |
| 2024-03-11 | 2024-03-07 | 0.054 | 326,565 | +0 | 0.06% | 17,635 |
| 2024-03-08 | 2024-03-06 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2024-03-07 | 2024-03-05 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2024-03-06 | 2024-03-04 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-03-05 | 2024-03-01 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-03-04 | 2024-02-29 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-03-01 | 2024-02-28 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-02-29 | 2024-02-27 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-02-28 | 2024-02-26 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2024-02-27 | 2024-02-23 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2024-02-26 | 2024-02-22 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2024-02-23 | 2024-02-21 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-02-22 | 2024-02-20 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2024-02-21 | 2024-02-19 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-02-20 | 2024-02-16 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2024-02-19 | 2024-02-15 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2024-02-16 | 2024-02-14 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2024-02-15 | 2024-02-09 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-02-14 | 2024-02-07 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-02-08 | 2024-02-06 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-02-07 | 2024-02-05 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-02-06 | 2024-02-02 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-02-05 | 2024-02-01 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-02-02 | 2024-01-31 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2024-02-01 | 2024-01-30 | 0.077 | 326,565 | +0 | 0.06% | 25,146 |
| 2024-01-31 | 2024-01-29 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-01-30 | 2024-01-26 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-01-29 | 2024-01-25 | 0.077 | 326,565 | +0 | 0.06% | 25,146 |
| 2024-01-26 | 2024-01-24 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-01-25 | 2024-01-23 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-01-24 | 2024-01-22 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2024-01-23 | 2024-01-19 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-01-22 | 2024-01-18 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-01-19 | 2024-01-17 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-01-18 | 2024-01-16 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2024-01-17 | 2024-01-15 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2024-01-16 | 2024-01-12 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2024-01-15 | 2024-01-11 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-01-12 | 2024-01-10 | 0.076 | 326,565 | +0 | 0.06% | 24,819 |
| 2024-01-11 | 2024-01-09 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-01-10 | 2024-01-08 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2024-01-09 | 2024-01-05 | 0.063 | 326,565 | +0 | 0.06% | 20,574 |
| 2024-01-08 | 2024-01-04 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-01-05 | 2024-01-03 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-01-04 | 2024-01-02 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2024-01-03 | 2023-12-29 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2024-01-02 | 2023-12-28 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2023-12-29 | 2023-12-27 | 0.064 | 326,565 | +0 | 0.06% | 20,900 |
| 2023-12-28 | 2023-12-22 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2023-12-27 | 2023-12-21 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2023-12-22 | 2023-12-20 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2023-12-21 | 2023-12-19 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2023-12-20 | 2023-12-18 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2023-12-19 | 2023-12-15 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2023-12-18 | 2023-12-14 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2023-12-15 | 2023-12-13 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2023-12-14 | 2023-12-12 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2023-12-13 | 2023-12-11 | 0.062 | 326,565 | +0 | 0.06% | 20,247 |
| 2023-12-12 | 2023-12-08 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2023-12-11 | 2023-12-07 | 0.066 | 326,565 | +0 | 0.06% | 21,553 |
| 2023-12-08 | 2023-12-06 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2023-12-07 | 2023-12-05 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2023-12-06 | 2023-12-04 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2023-12-05 | 2023-12-01 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2023-12-04 | 2023-11-30 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2023-12-01 | 2023-11-29 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2023-11-30 | 2023-11-28 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2023-11-29 | 2023-11-27 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2023-11-28 | 2023-11-24 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2023-11-27 | 2023-11-23 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2023-11-24 | 2023-11-22 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2023-11-23 | 2023-11-21 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2023-11-22 | 2023-11-20 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2023-11-21 | 2023-11-17 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2023-11-20 | 2023-11-16 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2023-11-17 | 2023-11-15 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2023-11-16 | 2023-11-14 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-11-15 | 2023-11-13 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-11-14 | 2023-11-10 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-11-13 | 2023-11-09 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2023-11-10 | 2023-11-08 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-11-09 | 2023-11-07 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-11-08 | 2023-11-06 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-11-07 | 2023-11-03 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2023-11-06 | 2023-11-02 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2023-11-03 | 2023-11-01 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2023-11-02 | 2023-10-31 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2023-11-01 | 2023-10-30 | 0.079 | 326,565 | +0 | 0.06% | 25,799 |
| 2023-10-31 | 2023-10-27 | 0.081 | 326,565 | +0 | 0.06% | 26,452 |
| 2023-10-30 | 2023-10-26 | 0.082 | 326,565 | +0 | 0.06% | 26,778 |
| 2023-10-27 | 2023-10-25 | 0.082 | 326,565 | +0 | 0.06% | 26,778 |
| 2023-10-26 | 2023-10-24 | 0.082 | 326,565 | +0 | 0.06% | 26,778 |
| 2023-10-25 | 2023-10-20 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2023-10-24 | 2023-10-19 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2023-10-20 | 2023-10-18 | 0.082 | 326,565 | +0 | 0.06% | 26,778 |
| 2023-10-19 | 2023-10-17 | 0.074 | 326,565 | +0 | 0.06% | 24,166 |
| 2023-10-18 | 2023-10-16 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2023-10-17 | 2023-10-13 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2023-10-16 | 2023-10-12 | 0.068 | 326,565 | +0 | 0.06% | 22,206 |
| 2023-10-13 | 2023-10-11 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2023-10-12 | 2023-10-10 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2023-10-11 | 2023-10-09 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2023-10-10 | 2023-10-06 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2023-10-09 | 2023-10-05 | 0.061 | 326,565 | +0 | 0.06% | 19,920 |
| 2023-10-06 | 2023-10-04 | 0.075 | 326,565 | +0 | 0.06% | 24,492 |
| 2023-10-05 | 2023-10-03 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-10-04 | 2023-09-29 | 0.081 | 326,565 | +0 | 0.06% | 26,452 |
| 2023-10-03 | 2023-09-28 | 0.081 | 326,565 | +0 | 0.06% | 26,452 |
| 2023-09-29 | 2023-09-27 | 0.081 | 326,565 | +0 | 0.06% | 26,452 |
| 2023-09-28 | 2023-09-26 | 0.089 | 326,565 | +0 | 0.06% | 29,064 |
| 2023-09-27 | 2023-09-25 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2023-09-26 | 2023-09-22 | 0.070 | 326,565 | +0 | 0.06% | 22,860 |
| 2023-09-25 | 2023-09-21 | 0.069 | 326,565 | +0 | 0.06% | 22,533 |
| 2023-09-22 | 2023-09-20 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2023-09-21 | 2023-09-19 | 0.067 | 326,565 | +0 | 0.06% | 21,880 |
| 2023-09-20 | 2023-09-18 | 0.069 | 326,565 | +0 | 0.06% | 22,533 |
| 2023-09-19 | 2023-09-15 | 0.091 | 326,565 | +0 | 0.06% | 29,717 |
| 2023-09-18 | 2023-09-14 | 0.055 | 326,565 | +0 | 0.06% | 17,961 |
| 2023-09-15 | 2023-09-13 | 0.056 | 326,565 | +0 | 0.06% | 18,288 |
| 2023-09-14 | 2023-09-12 | 0.050 | 326,565 | +0 | 0.06% | 16,328 |
| 2023-09-13 | 2023-09-11 | 0.050 | 326,565 | +0 | 0.06% | 16,328 |
| 2023-09-12 | 2023-09-07 | 0.048 | 326,565 | +0 | 0.06% | 15,675 |
| 2023-09-11 | 2023-09-06 | 0.048 | 326,565 | +0 | 0.06% | 15,675 |
| 2023-09-07 | 2023-09-05 | 0.048 | 326,565 | +0 | 0.06% | 15,675 |
| 2023-09-06 | 2023-09-04 | 0.048 | 326,565 | +0 | 0.06% | 15,675 |
| 2023-09-05 | 2023-08-31 | 0.048 | 326,565 | +0 | 0.06% | 15,675 |
| 2023-09-04 | 2023-08-30 | 0.048 | 326,565 | +0 | 0.06% | 15,675 |
| 2023-08-31 | 2023-08-29 | 0.051 | 326,565 | +0 | 0.06% | 16,655 |
| 2023-08-30 | 2023-08-28 | 0.054 | 326,565 | +0 | 0.06% | 17,635 |
| 2023-08-29 | 2023-08-25 | 0.055 | 326,565 | +0 | 0.06% | 17,961 |
| 2023-08-28 | 2023-08-24 | 0.055 | 326,565 | +0 | 0.06% | 17,961 |
| 2023-08-25 | 2023-08-23 | 0.047 | 326,565 | +0 | 0.06% | 15,349 |
| 2023-08-24 | 2023-08-22 | 0.056 | 326,565 | +0 | 0.06% | 18,288 |
| 2023-08-23 | 2023-08-21 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2023-08-22 | 2023-08-18 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2023-08-21 | 2023-08-17 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2023-08-18 | 2023-08-16 | 0.065 | 326,565 | +0 | 0.06% | 21,227 |
| 2023-08-17 | 2023-08-15 | 0.072 | 326,565 | +0 | 0.06% | 23,513 |
| 2023-08-16 | 2023-08-14 | 0.073 | 326,565 | +0 | 0.06% | 23,839 |
| 2023-08-15 | 2023-08-11 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2023-08-14 | 2023-08-10 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-08-11 | 2023-08-09 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2023-08-10 | 2023-08-08 | 0.078 | 326,565 | +0 | 0.06% | 25,472 |
| 2023-08-09 | 2023-08-07 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-08-08 | 2023-08-04 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-08-07 | 2023-08-03 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-08-04 | 2023-08-02 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-08-03 | 2023-08-01 | 0.080 | 326,565 | +0 | 0.06% | 26,125 |
| 2023-08-02 | 2023-07-31 | 0.080 | 326,565 | -10,000 | 0.06% | 26,125 |
| 2023-04-11 | 2023-04-04 | 0.117 | 336,565 | -119,100 | 0.06% | 39,378 |
| 2023-01-27 | 2023-01-20 | 0.200 | 455,665 | -100,000 | 0.09% | 91,133 |
| 2022-12-20 | 2022-12-16 | 0.200 | 555,665 | -1,575 | 0.11% | 111,133 |
| 2022-12-14 | 2022-12-12 | 0.209 | 557,240 | +100,000 | 0.11% | 116,463 |
| 2022-08-30 | 2022-08-26 | 0.410 | 457,240 | +85,000 | 0.09% | 187,468 |
| 2022-08-29 | 2022-08-25 | 0.385 | 372,240 | -20,000 | 0.07% | 143,312 |
| 2022-08-25 | 2022-08-23 | 0.330 | 392,240 | +20,000 | 0.07% | 129,439 |
| 2022-06-23 | 2022-06-21 | 0.225 | 372,240 | -20,000 | 0.07% | 83,754 |
| 2022-05-12 | 2022-05-10 | 0.102 | 392,240 | -20,000 | 0.07% | 40,008 |
| 2022-04-26 | 2022-04-22 | 0.113 | 412,240 | +20,000 | 0.08% | 46,583 |
| 2022-04-25 | 2022-04-21 | 0.102 | 392,240 | +20,000 | 0.07% | 40,008 |
| 2021-04-26 | 2021-04-22 | 0.150 | 372,240 | +3,525 | 0.07% | 55,836 |
| 2021-01-29 | 2021-01-27 | 0.106 | 368,715 | -80,000 | 0.07% | 39,084 |
| 2020-07-03 | 2020-06-30 | 0.220 | 448,715 | +15,000 | 0.09% | 98,717 |
| 2020-06-08 | 2020-06-04 | 0.220 | 433,715 | -1,000 | 0.08% | 95,417 |
| 2020-02-17 | 2020-02-13 | 0.600 | 434,715 | +28,000 | 0.10% | 260,829 |
| 2020-02-05 | 2020-02-03 | 0.540 | 406,715 | -25,000 | 0.09% | 219,626 |
| 2020-01-30 | 2020-01-24 | 0.600 | 431,715 | -13,500 | 0.10% | 259,029 |
| 2020-01-17 | 2020-01-15 | 0.600 | 445,215 | +13,500 | 0.10% | 267,129 |
| 2019-12-30 | 2019-12-24 | 0.540 | 431,715 | +5,000 | 0.10% | 233,126 |
| 2019-11-07 | 2019-11-05 | 0.700 | 426,715 | +25,500 | 0.10% | 298,700 |
| 2019-10-16 | 2019-10-14 | 0.380 | 401,215 | +10,000 | 0.09% | 152,462 |
| 2019-10-08 | 2019-10-03 | 0.420 | 391,215 | +40,500 | 0.09% | 164,310 |
| 2019-10-03 | 2019-09-30 | 0.400 | 350,715 | -71,500 | 0.08% | 140,286 |
| 2019-10-02 | 2019-09-27 | 0.400 | 422,215 | +84,000 | 0.10% | 168,886 |
| 2019-09-12 | 2019-09-10 | 0.400 | 338,215 | -13,500 | 0.08% | 135,286 |
| 2019-08-27 | 2019-08-23 | 0.400 | 351,715 | +25,000 | 0.08% | 140,686 |
| 2019-07-11 | 2019-07-09 | 0.700 | 326,715 | +5,000 | 0.07% | 228,700 |
| 2019-06-11 | 2019-06-06 | 0.700 | 321,715 | +14,000 | 0.07% | 225,200 |
| 2019-06-03 | 2019-05-30 | 0.700 | 307,715 | +25,000 | 0.07% | 215,400 |
| 2019-05-16 | 2019-05-14 | 0.780 | 282,715 | +25,000 | 0.06% | 220,518 |
| 2019-04-17 | 2019-04-15 | 0.880 | 257,715 | +2,500 | 0.06% | 226,789 |
| 2019-01-15 | 2019-01-11 | 1.080 | 255,215 | -37,000 | 0.06% | 275,632 |
| 2019-01-11 | 2019-01-09 | 1.120 | 292,215 | +37,000 | 0.07% | 327,281 |
| 2018-12-27 | 2018-12-20 | 1.060 | 255,215 | -152,500 | 0.07% | 270,528 |
| 2018-12-21 | 2018-12-19 | 1.740 | 407,715 | +128,500 | 0.11% | 709,424 |
| 2018-12-05 | 2018-12-03 | 0.840 | 279,215 | +24,000 | 0.08% | 234,541 |
| 2018-10-25 | 2018-10-23 | 1.380 | 255,215 | -1,500 | 0.07% | 352,197 |
| 2018-10-19 | 2018-10-16 | 1.320 | 256,715 | +1,500 | 0.07% | 338,864 |
| 2018-10-03 | 2018-09-28 | 1.280 | 255,215 | -6,500 | 0.07% | 326,675 |
| 2018-09-26 | 2018-09-21 | 1.320 | 261,715 | -1,000 | 0.07% | 345,464 |
| 2018-09-24 | 2018-09-20 | 1.420 | 262,715 | +3,500 | 0.07% | 373,055 |
| 2018-09-21 | 2018-09-19 | 1.460 | 259,215 | +3,000 | 0.07% | 378,454 |
| 2018-09-07 | 2018-09-05 | 1.340 | 256,215 | +10,000 | 0.07% | 343,328 |
| 2018-09-04 | 2018-08-31 | 1.340 | 246,215 | -1,000 | 0.07% | 329,928 |
| 2018-08-31 | 2018-08-29 | 1.440 | 247,215 | +5,000 | 0.07% | 355,990 |
| 2018-08-27 | 2018-08-23 | 1.360 | 242,215 | -100 | 0.07% | 329,412 |
| 2018-08-07 | 2018-08-03 | 1.660 | 242,315 | +1,000 | 0.07% | 402,243 |
| 2018-07-25 | 2018-07-23 | 2.540 | 241,315 | -8,500 | 0.07% | 612,940 |
| 2018-07-19 | 2018-07-17 | 2.960 | 249,815 | +8,500 | 0.07% | 739,452 |
| 2018-07-17 | 2018-07-13 | 3.080 | 241,315 | -2,000 | 0.07% | 743,250 |
| 2018-07-16 | 2018-07-12 | 3.080 | 243,315 | +1,500 | 0.07% | 749,410 |
| 2018-07-09 | 2018-07-05 | 2.600 | 241,815 | +500 | 0.07% | 628,719 |
| 2018-07-04 | 2018-06-29 | 3.440 | 241,315 | +2,500 | 0.07% | 830,124 |
| 2018-06-29 | 2018-06-27 | 3.720 | 238,815 | +2,500 | 0.07% | 888,392 |
| 2018-06-28 | 2018-06-26 | 3.860 | 236,315 | -1,500 | 0.06% | 912,176 |
| 2018-06-27 | 2018-06-25 | 4.000 | 237,815 | +8,500 | 0.07% | 951,260 |
| 2018-06-26 | 2018-06-22 | 4.800 | 229,315 | +12,500 | 0.06% | 1,100,712 |
| 2018-06-13 | 2018-06-11 | 6.100 | 216,815 | +1,500 | 0.06% | 1,322,571 |
| 2018-06-12 | 2018-06-08 | 6.200 | 215,315 | +17,500 | 0.06% | 1,334,953 |
| 2018-06-11 | 2018-06-07 | 6.500 | 197,815 | -2,525 | 0.05% | 1,285,797 |
| 2018-06-05 | 2018-06-01 | 6.600 | 200,340 | +500 | 0.05% | 1,322,244 |
| 2018-05-10 | 2018-05-08 | 6.200 | 199,840 | +1,500 | 0.05% | 1,239,008 |
| 2018-04-17 | 2018-04-13 | 6.900 | 198,340 | -700 | 0.05% | 1,368,546 |
| 2018-04-12 | 2018-04-10 | 7.400 | 199,040 | -2,500 | 0.05% | 1,472,896 |
| 2018-04-10 | 2018-04-06 | 7.300 | 201,540 | +5,000 | 0.06% | 1,471,242 |
| 2018-04-04 | 2018-03-29 | 7.100 | 196,540 | -6,500 | 0.05% | 1,395,434 |
| 2018-03-27 | 2018-03-23 | 7.500 | 203,040 | -22,150 | 0.06% | 1,522,800 |
| 2018-03-21 | 2018-03-19 | 7.900 | 225,190 | -500 | 0.06% | 1,779,001 |
| 2018-03-09 | 2018-03-07 | 8.500 | 225,690 | -10,000 | 0.06% | 1,918,365 |
| 2018-02-23 | 2018-02-21 | 8.500 | 235,690 | -25,000 | 0.06% | 2,003,365 |
| 2018-02-13 | 2018-02-09 | 6.900 | 260,690 | +1,000 | 0.07% | 1,798,761 |
| 2018-02-08 | 2018-02-06 | 7.000 | 259,690 | +2,000 | 0.07% | 1,817,830 |
| 2018-02-07 | 2018-02-05 | 7.500 | 257,690 | +30,000 | 0.07% | 1,932,675 |
| 2018-01-26 | 2018-01-24 | 8.400 | 227,690 | -3,000 | 0.06% | 1,912,596 |
| 2018-01-24 | 2018-01-22 | 9.000 | 230,690 | +1,000 | 0.06% | 2,076,210 |
| 2018-01-23 | 2018-01-19 | 9.600 | 229,690 | -63,000 | 0.06% | 2,205,024 |
| 2018-01-10 | 2018-01-08 | 10.000 | 292,690 | +500 | 0.08% | 2,926,900 |
| 2018-01-09 | 2018-01-05 | 9.600 | 292,190 | -75 | 0.08% | 2,805,024 |
| 2018-01-05 | 2018-01-03 | 8.900 | 292,265 | +48,000 | 0.08% | 2,601,158 |
| 2018-01-03 | 2017-12-29 | 7.700 | 244,265 | +17,350 | 0.07% | 1,880,840 |
| 2017-12-28 | 2017-12-22 | 8.400 | 226,915 | -7,500 | 0.06% | 1,906,086 |
| 2017-12-27 | 2017-12-21 | 8.000 | 234,415 | -15 | 0.06% | 1,875,320 |
| 2017-12-21 | 2017-12-19 | 7.800 | 234,430 | -44,100 | 0.06% | 1,828,554 |
| 2017-12-19 | 2017-12-15 | 8.000 | 278,530 | -2,500 | 0.08% | 2,228,240 |
| 2017-12-18 | 2017-12-14 | 7.400 | 281,030 | -2,500 | 0.08% | 2,079,622 |
| 2017-11-20 | 2017-11-16 | 7.400 | 283,530 | -1,500 | 0.08% | 2,098,122 |
| 2017-11-07 | 2017-11-03 | 7.200 | 285,030 | -175 | 0.08% | 2,052,216 |
| 2017-11-06 | 2017-11-02 | 7.300 | 285,205 | -39,950 | 0.08% | 2,081,996 |
| 2017-10-31 | 2017-10-27 | 7.400 | 325,155 | -1,500 | 0.09% | 2,406,147 |
| 2017-10-27 | 2017-10-25 | 7.200 | 326,655 | +3,000 | 0.09% | 2,351,916 |
| 2017-10-24 | 2017-10-20 | 6.400 | 323,655 | -2,500 | 0.09% | 2,071,392 |
| 2017-10-23 | 2017-10-19 | 6.200 | 326,155 | -11,500 | 0.09% | 2,022,161 |
| 2017-10-19 | 2017-10-17 | 5.700 | 337,655 | -2,500 | 0.09% | 1,924,633 |
| 2017-10-18 | 2017-10-16 | 5.200 | 340,155 | -3,000 | 0.09% | 1,768,806 |
| 2017-10-12 | 2017-10-10 | 4.840 | 343,155 | +3,000 | 0.09% | 1,660,870 |
| 2017-10-11 | 2017-10-09 | 4.900 | 340,155 | -275 | 0.09% | 1,666,759 |
| 2017-09-29 | 2017-09-27 | 4.960 | 340,430 | -69,500 | 0.09% | 1,688,533 |
| 2017-09-19 | 2017-09-15 | 5.200 | 409,930 | +11,500 | 0.11% | 2,131,636 |
| 2017-08-07 | 2017-08-03 | 5.800 | 398,430 | -150 | 0.11% | 2,310,894 |
| 2017-07-28 | 2017-07-26 | 5.800 | 398,580 | -1,250 | 0.11% | 2,311,764 |
| 2017-07-27 | 2017-07-25 | 6.000 | 399,830 | -10,000 | 0.11% | 2,398,980 |
| 2017-07-26 | 2017-07-24 | 5.600 | 409,830 | -250 | 0.11% | 2,295,048 |
| 2017-07-24 | 2017-07-20 | 5.600 | 410,080 | -250 | 0.11% | 2,296,448 |
| 2017-07-21 | 2017-07-19 | 5.600 | 410,330 | -650 | 0.11% | 2,297,848 |
| 2017-07-20 | 2017-07-18 | 5.600 | 410,980 | -1,000 | 0.11% | 2,301,488 |
| 2017-07-19 | 2017-07-17 | 5.400 | 411,980 | -375 | 0.11% | 2,224,692 |
| 2017-07-18 | 2017-07-14 | 5.600 | 412,355 | +5,000 | 0.11% | 2,309,188 |
| 2017-07-17 | 2017-07-13 | 5.800 | 407,355 | -5,175 | 0.11% | 2,362,659 |
| 2017-07-13 | 2017-07-11 | 5.800 | 412,530 | -100 | 0.11% | 2,392,674 |
| 2017-07-10 | 2017-07-06 | 5.800 | 412,630 | +5,000 | 0.11% | 2,393,254 |
| 2017-07-05 | 2017-07-03 | 5.800 | 407,630 | +4,900 | 0.11% | 2,364,254 |
| 2017-07-04 | 2017-06-30 | 6.000 | 402,730 | -200 | 0.11% | 2,416,380 |
| 2017-07-03 | 2017-06-29 | 6.200 | 402,930 | -5,000 | 0.11% | 2,498,166 |
| 2017-06-30 | 2017-06-28 | 6.200 | 407,930 | +4,900 | 0.11% | 2,529,166 |
| 2017-06-29 | 2017-06-27 | 6.400 | 403,030 | -200 | 0.11% | 2,579,392 |
| 2017-06-28 | 2017-06-26 | 6.400 | 403,230 | -200 | 0.11% | 2,580,672 |
| 2017-06-27 | 2017-06-23 | 6.400 | 403,430 | +5,000 | 0.11% | 2,581,952 |
| 2017-06-22 | 2017-06-20 | 6.400 | 398,430 | +2,600 | 0.11% | 2,549,952 |
| 2017-06-14 | 2017-06-12 | 6.400 | 395,830 | +25 | 0.11% | 2,533,312 |
| 2017-06-06 | 2017-06-02 | 6.800 | 395,805 | +25 | 0.11% | 2,691,474 |
| 2017-05-25 | 2017-05-23 | 7.000 | 395,780 | -2,400 | 0.11% | 2,770,460 |
| 2017-05-11 | 2017-05-09 | 6.200 | 398,180 | -5,000 | 0.11% | 2,468,716 |
| 2017-05-04 | 2017-04-28 | 6.600 | 403,180 | +1,100 | 0.11% | 2,660,988 |
| 2017-04-28 | 2017-04-26 | 6.600 | 402,080 | -5,000 | 0.11% | 2,653,728 |
| 2017-04-27 | 2017-04-25 | 6.600 | 407,080 | -10,000 | 0.11% | 2,686,728 |
| 2017-04-21 | 2017-04-19 | 6.600 | 417,080 | -5,000 | 0.11% | 2,752,728 |
| 2017-04-20 | 2017-04-18 | 6.600 | 422,080 | -5,000 | 0.12% | 2,785,728 |
| 2017-04-11 | 2017-04-07 | 6.400 | 427,080 | -500 | 0.12% | 2,733,312 |
| 2017-04-10 | 2017-04-06 | 6.600 | 427,580 | +500 | 0.12% | 2,822,028 |
| 2017-03-23 | 2017-03-21 | 6.600 | 427,080 | -10,075 | 0.12% | 2,818,728 |
| 2017-03-22 | 2017-03-20 | 6.600 | 437,155 | +250 | 0.12% | 2,885,223 |
| 2017-03-21 | 2017-03-17 | 6.400 | 436,905 | +1,800 | 0.12% | 2,796,192 |
| 2017-03-20 | 2017-03-16 | 6.400 | 435,105 | +100 | 0.12% | 2,784,672 |
| 2017-03-13 | 2017-03-09 | 5.600 | 435,005 | -31,000 | 0.12% | 2,436,028 |
| 2017-02-23 | 2017-02-21 | 6.800 | 466,005 | +11,000 | 0.13% | 3,168,834 |
| 2017-02-22 | 2017-02-20 | 7.000 | 455,005 | -49,975 | 0.12% | 3,185,035 |
| 2017-02-21 | 2017-02-17 | 6.600 | 504,980 | -3,975 | 0.14% | 3,332,868 |
| 2017-02-20 | 2017-02-16 | 6.400 | 508,955 | +25 | 0.14% | 3,257,312 |
| 2017-02-17 | 2017-02-15 | 6.200 | 508,930 | +5,000 | 0.14% | 3,155,366 |
| 2017-02-16 | 2017-02-14 | 6.000 | 503,930 | +8,500 | 0.14% | 3,023,580 |
| 2017-02-08 | 2017-02-06 | 5.200 | 495,430 | -5,000 | 0.14% | 2,576,236 |
| 2017-02-07 | 2017-02-03 | 5.000 | 500,430 | +100 | 0.14% | 2,502,150 |
| 2017-02-01 | 2017-01-25 | 4.800 | 500,330 | -5,000 | 0.14% | 2,401,584 |
| 2017-01-24 | 2017-01-20 | 4.600 | 505,330 | +6,500 | 0.14% | 2,324,518 |
| 2017-01-17 | 2017-01-13 | 4.200 | 498,830 | -3,025 | 0.14% | 2,095,086 |
| 2017-01-10 | 2017-01-06 | 4.200 | 501,855 | -6,650 | 0.14% | 2,107,791 |
| 2016-12-30 | 2016-12-28 | 4.000 | 508,505 | +4,675 | 0.14% | 2,034,020 |
| 2016-12-02 | 2016-11-30 | 3.800 | 503,830 | -750 | 0.17% | 1,914,554 |
| 2016-12-01 | 2016-11-29 | 3.800 | 504,580 | +525 | 0.17% | 1,917,404 |
| 2016-11-29 | 2016-11-25 | 4.000 | 504,055 | -500 | 0.17% | 2,016,220 |
| 2016-11-22 | 2016-11-18 | 3.800 | 504,555 | +5,000 | 0.17% | 1,917,309 |
| 2016-11-18 | 2016-11-16 | 4.000 | 499,555 | +3,000 | 0.17% | 1,998,220 |
| 2016-11-09 | 2016-11-07 | 3.800 | 496,555 | +5,000 | 0.17% | 1,886,909 |
| 2016-11-01 | 2016-10-28 | 4.000 | 491,555 | -325 | 0.17% | 1,966,220 |
| 2016-10-24 | 2016-10-19 | 4.400 | 491,880 | +5,000 | 0.17% | 2,164,272 |
| 2016-10-20 | 2016-10-18 | 4.400 | 486,880 | -875 | 0.17% | 2,142,272 |
| 2016-10-18 | 2016-10-14 | 4.600 | 487,755 | -52,975 | 0.17% | 2,243,673 |
| 2016-10-13 | 2016-10-11 | 5.000 | 540,730 | -20,400 | 0.18% | 2,703,650 |
| 2016-10-12 | 2016-10-07 | 4.600 | 561,130 | +35,000 | 0.19% | 2,581,198 |
| 2016-10-11 | 2016-10-06 | 4.800 | 526,130 | -5,000 | 0.18% | 2,525,424 |
| 2016-10-07 | 2016-10-05 | 4.800 | 531,130 | -14,450 | 0.18% | 2,549,424 |
| 2016-10-06 | 2016-10-04 | 4.200 | 545,580 | -12,500 | 0.19% | 2,291,436 |
| 2016-10-04 | 2016-09-30 | 4.000 | 558,080 | +5,775 | 0.19% | 2,232,320 |
| 2016-10-03 | 2016-09-29 | 4.200 | 552,305 | +11,225 | 0.19% | 2,319,681 |
| 2016-09-30 | 2016-09-28 | 4.200 | 541,080 | -40,375 | 0.18% | 2,272,536 |
| 2016-09-29 | 2016-09-27 | 3.400 | 581,455 | +33,225 | 0.20% | 1,976,947 |
| 2016-09-28 | 2016-09-26 | 3.600 | 548,230 | +57,150 | 0.19% | 1,973,628 |
| 2016-09-27 | 2016-09-23 | 4.000 | 491,080 | +53,225 | 0.17% | 1,964,320 |
| 2016-09-26 | 2016-09-22 | 4.200 | 437,855 | +7,825 | 0.15% | 1,838,991 |
| 2016-09-22 | 2016-09-20 | 5.800 | 430,030 | +50 | 0.15% | 2,494,174 |
| 2016-09-21 | 2016-09-19 | 6.200 | 429,980 | -10,000 | 0.15% | 2,665,876 |
| 2016-09-19 | 2016-09-14 | 8.200 | 439,980 | +250 | 0.15% | 3,607,836 |
| 2016-09-15 | 2016-09-13 | 8.600 | 439,730 | +5,000 | 0.15% | 3,781,678 |
| 2016-09-14 | 2016-09-12 | 8.600 | 434,730 | +68,450 | 0.15% | 3,738,678 |
| 2016-09-12 | 2016-09-08 | 8.200 | 366,280 | +12,150 | 0.12% | 3,003,496 |
| 2016-09-08 | 2016-09-06 | 8.200 | 354,130 | +10,300 | 0.12% | 2,903,866 |
| 2016-09-02 | 2016-08-31 | 8.000 | 343,830 | +2,300 | 0.12% | 2,750,640 |
| 2016-08-31 | 2016-08-29 | 8.000 | 341,530 | +64,775 | 0.12% | 2,732,240 |
| 2016-08-26 | 2016-08-24 | 7.200 | 276,755 | +3,000 | 0.09% | 1,992,636 |
| 2016-08-25 | 2016-08-23 | 6.800 | 273,755 | +31,450 | 0.09% | 1,861,534 |
| 2016-08-22 | 2016-08-18 | 6.200 | 242,305 | +925 | 0.08% | 1,502,291 |
| 2016-08-19 | 2016-08-17 | 6.200 | 241,380 | +3,350 | 0.08% | 1,496,556 |
| 2016-08-17 | 2016-08-15 | 6.200 | 238,030 | +5,000 | 0.08% | 1,475,786 |
| 2016-08-09 | 2016-08-05 | 6.400 | 233,030 | -1,575 | 0.08% | 1,491,392 |
| 2016-08-01 | 2016-07-28 | 6.200 | 234,605 | -7,700 | 0.08% | 1,454,551 |
| 2016-07-28 | 2016-07-26 | 6.000 | 242,305 | -27,300 | 0.08% | 1,453,830 |
| 2016-07-11 | 2016-07-07 | 6.000 | 269,605 | -1,075 | 0.09% | 1,617,630 |
| 2016-07-04 | 2016-06-29 | 5.800 | 270,680 | +35,000 | 0.09% | 1,569,944 |
| 2016-06-15 | 2016-06-13 | 5.800 | 235,680 | -35,000 | 0.08% | 1,366,944 |
| 2016-06-08 | 2016-06-06 | 5.800 | 270,680 | -6,300 | 0.09% | 1,569,944 |
| 2016-06-07 | 2016-06-03 | 5.800 | 276,980 | +5,000 | 0.09% | 1,606,484 |
| 2016-06-03 | 2016-06-01 | 6.000 | 271,980 | -3,725 | 0.09% | 1,631,880 |
| 2016-06-02 | 2016-05-31 | 5.800 | 275,705 | +6,700 | 0.09% | 1,599,089 |
| 2016-06-01 | 2016-05-30 | 5.600 | 269,005 | +5,000 | 0.09% | 1,506,428 |
| 2016-05-31 | 2016-05-27 | 5.600 | 264,005 | +8,300 | 0.09% | 1,478,428 |
| 2016-05-30 | 2016-05-26 | 5.600 | 255,705 | -78,500 | 0.09% | 1,431,948 |
| 2016-05-27 | 2016-05-25 | 5.800 | 334,205 | +35,475 | 0.11% | 1,938,389 |
| 2016-05-26 | 2016-05-24 | 5.600 | 298,730 | +1,750 | 0.10% | 1,672,888 |
| 2016-05-25 | 2016-05-23 | 5.600 | 296,980 | +3,525 | 0.10% | 1,663,088 |
| 2016-05-24 | 2016-05-20 | 5.800 | 293,455 | -2,525 | 0.10% | 1,702,039 |
| 2016-05-19 | 2016-05-17 | 5.800 | 295,980 | -55,000 | 0.10% | 1,716,684 |
| 2016-05-16 | 2016-05-12 | 6.000 | 350,980 | +10,000 | 0.12% | 2,105,880 |
| 2016-05-12 | 2016-05-10 | 6.200 | 340,980 | -5,000 | 0.12% | 2,114,076 |
| 2016-05-10 | 2016-05-06 | 6.600 | 345,980 | +55,500 | 0.12% | 2,283,468 |
| 2016-05-09 | 2016-05-05 | 6.200 | 290,480 | +9,500 | 0.10% | 1,800,976 |
| 2016-04-29 | 2016-04-27 | 6.000 | 280,980 | +1,725 | 0.10% | 1,685,880 |
| 2016-04-19 | 2016-04-15 | 6.200 | 279,255 | +13,525 | 0.10% | 1,731,381 |
| 2016-04-18 | 2016-04-14 | 6.200 | 265,730 | +5,850 | 0.09% | 1,647,526 |
| 2016-04-15 | 2016-04-13 | 6.400 | 259,880 | +21,475 | 0.09% | 1,663,232 |
| 2016-04-11 | 2016-04-07 | 6.400 | 238,405 | -200 | 0.08% | 1,525,792 |
| 2016-03-24 | 2016-03-22 | 7.000 | 238,605 | -500 | 0.08% | 1,670,235 |
| 2016-03-22 | 2016-03-18 | 7.200 | 239,105 | -100 | 0.08% | 1,721,556 |
| 2016-03-18 | 2016-03-16 | 7.400 | 239,205 | +5,000 | 0.08% | 1,770,117 |
| 2016-03-16 | 2016-03-14 | 7.600 | 234,205 | -5,000 | 0.23% | 1,779,958 |
| 2016-03-14 | 2016-03-10 | 7.000 | 239,205 | +5,000 | 0.23% | 1,674,435 |
| 2016-03-10 | 2016-03-08 | 8.000 | 234,205 | -4,600 | 0.23% | 1,873,640 |
| 2016-02-12 | 2016-02-05 | 6.800 | 238,805 | +5,000 | 0.23% | 1,623,874 |
| 2016-01-06 | 2016-01-04 | 6.800 | 233,805 | -30,000 | 0.23% | 1,589,874 |
| 2015-12-30 | 2015-12-28 | 7.200 | 263,805 | +10,000 | 0.26% | 1,899,396 |
| 2015-12-29 | 2015-12-24 | 6.600 | 253,805 | +20,000 | 0.25% | 1,675,113 |
| 2015-12-16 | 2015-12-14 | 6.600 | 233,805 | +975 | 0.23% | 1,543,113 |
| 2015-12-08 | 2015-12-04 | 7.600 | 232,830 | +3,350 | 0.23% | 1,769,508 |
| 2015-11-19 | 2015-11-17 | 11.800 | 229,480 | +3,350 | 0.22% | 2,707,864 |
| 2015-11-18 | 2015-11-16 | 14.400 | 226,130 | -6,000 | 0.22% | 3,256,272 |
| 2015-11-17 | 2015-11-13 | 14.200 | 232,130 | +15,500 | 0.22% | 3,296,246 |
| 2015-11-16 | 2015-11-12 | 15.200 | 216,630 | -7,000 | 0.21% | 3,292,776 |
| 2015-11-13 | 2015-11-11 | 16.000 | 223,630 | -5,350 | 0.22% | 3,578,080 |
| 2015-11-12 | 2015-11-10 | 14.600 | 228,980 | -3,500 | 0.22% | 3,343,108 |
| 2015-11-05 | 2015-11-03 | 15.600 | 232,480 | +10,000 | 0.23% | 3,626,688 |
| 2015-11-02 | 2015-10-29 | 16.400 | 222,480 | +12,400 | 0.22% | 3,648,672 |
| 2015-10-28 | 2015-10-26 | 17.000 | 210,080 | +100 | 0.20% | 3,571,360 |
| 2015-10-12 | 2015-10-08 | 20.000 | 209,980 | +25 | 0.20% | 4,199,600 |
| 2015-10-08 | 2015-10-06 | 20.200 | 209,955 | +1,350 | 0.20% | 4,241,091 |
| 2015-09-25 | 2015-09-23 | 20.400 | 208,605 | +975 | 0.20% | 4,255,542 |
| 2015-09-24 | 2015-09-22 | 21.200 | 207,630 | +1,000 | 0.20% | 4,401,756 |
| 2015-09-22 | 2015-09-18 | 20.400 | 206,630 | +1,000 | 0.20% | 4,215,252 |
| 2015-09-21 | 2015-09-17 | 21.200 | 205,630 | +3,000 | 0.20% | 4,359,356 |
| 2015-09-18 | 2015-09-16 | 22.400 | 202,630 | -1,450 | 0.20% | 4,538,912 |
| 2015-09-17 | 2015-09-15 | 20.800 | 204,080 | -6,500 | 0.20% | 4,244,864 |
| 2015-09-16 | 2015-09-14 | 20.000 | 210,580 | +1,000 | 0.20% | 4,211,600 |
| 2015-09-15 | 2015-09-11 | 20.000 | 209,580 | +625 | 0.20% | 4,191,600 |
| 2015-09-11 | 2015-09-09 | 20.400 | 208,955 | +1,975 | 0.22% | 4,262,682 |
| 2015-09-10 | 2015-09-08 | 20.400 | 206,980 | +2,000 | 0.22% | 4,222,392 |
| 2015-09-07 | 2015-09-02 | 20.200 | 204,980 | -1,100 | 0.22% | 4,140,596 |
| 2015-09-02 | 2015-08-31 | 20.600 | 206,080 | +1,100 | 0.22% | 4,245,248 |
| 2015-09-01 | 2015-08-28 | 21.000 | 204,980 | -500 | 0.22% | 4,304,580 |
| 2015-08-26 | 2015-08-24 | 17.400 | 205,480 | -50 | 0.22% | 3,575,352 |
| 2015-08-25 | 2015-08-21 | 20.800 | 205,530 | +75 | 0.22% | 4,275,024 |
| 2015-08-19 | 2015-08-17 | 24.000 | 205,455 | -11,125 | 0.22% | 4,930,920 |
| 2015-08-18 | 2015-08-14 | 23.800 | 216,580 | +2,025 | 0.23% | 5,154,604 |
| 2015-08-17 | 2015-08-13 | 24.400 | 214,555 | -7,950 | 0.23% | 5,235,142 |
| 2015-08-14 | 2015-08-12 | 23.400 | 222,505 | -2,500 | 0.24% | 5,206,617 |
| 2015-08-11 | 2015-08-07 | 22.800 | 225,005 | +1,500 | 0.24% | 5,130,114 |
| 2015-08-07 | 2015-08-05 | 22.800 | 223,505 | +1,925 | 0.24% | 5,095,914 |
| 2015-08-05 | 2015-08-03 | 23.400 | 221,580 | +950 | 0.24% | 5,184,972 |
| 2015-08-04 | 2015-07-31 | 24.000 | 220,630 | +2,500 | 0.23% | 5,295,120 |
| 2015-08-03 | 2015-07-30 | 24.400 | 218,130 | -3,550 | 0.23% | 5,322,372 |
| 2015-07-31 | 2015-07-29 | 24.200 | 221,680 | +1,000 | 0.24% | 5,364,656 |
| 2015-07-30 | 2015-07-28 | 24.200 | 220,680 | +14,500 | 0.23% | 5,340,456 |
| 2015-07-29 | 2015-07-27 | 24.400 | 206,180 | -850 | 0.22% | 5,030,792 |
| 2015-07-28 | 2015-07-24 | 25.600 | 207,030 | +1,925 | 0.22% | 5,299,968 |
| 2015-07-27 | 2015-07-23 | 25.600 | 205,105 | +2,500 | 0.22% | 5,250,688 |
| 2015-07-24 | 2015-07-22 | 25.600 | 202,605 | -2,000 | 0.22% | 5,186,688 |
| 2015-07-22 | 2015-07-20 | 25.800 | 204,605 | +1,000 | 0.22% | 5,278,809 |
| 2015-07-21 | 2015-07-17 | 26.800 | 203,605 | +6,350 | 0.22% | 5,456,614 |
| 2015-07-17 | 2015-07-15 | 26.200 | 197,255 | -5,000 | 0.21% | 5,168,081 |
| 2015-07-13 | 2015-07-09 | 25.600 | 202,255 | +10,350 | 0.24% | 5,177,728 |
| 2015-07-10 | 2015-07-08 | 21.800 | 191,905 | -5,875 | 0.23% | 4,183,529 |
| 2015-07-09 | 2015-07-07 | 24.600 | 197,780 | -20,000 | 0.23% | 4,865,388 |
| 2015-07-08 | 2015-07-06 | 26.600 | 217,780 | -1,225 | 0.26% | 5,792,948 |
| 2015-07-07 | 2015-07-03 | 27.600 | 219,005 | +5,500 | 0.26% | 6,044,538 |
| 2015-07-06 | 2015-07-02 | 31.600 | 213,505 | +1,500 | 0.25% | 6,746,758 |
| 2015-07-03 | 2015-06-30 | 33.600 | 212,005 | -10,000 | 0.25% | 7,123,368 |
| 2015-06-30 | 2015-06-26 | 34.800 | 222,005 | -6,000 | 0.26% | 7,725,774 |
| 2015-06-29 | 2015-06-25 | 35.800 | 228,005 | +3,350 | 0.27% | 8,162,579 |
| 2015-06-26 | 2015-06-24 | 35.200 | 224,655 | -4,975 | 0.26% | 7,907,856 |
| 2015-06-25 | 2015-06-23 | 35.200 | 229,630 | -625 | 0.27% | 8,082,976 |
| 2015-06-23 | 2015-06-19 | 35.800 | 230,255 | -1,200 | 0.27% | 8,243,129 |
| 2015-06-22 | 2015-06-18 | 34.200 | 231,455 | +75 | 0.27% | 7,915,761 |
| 2015-06-18 | 2015-06-16 | 34.800 | 231,380 | -1,100 | 0.27% | 8,052,024 |
| 2015-06-17 | 2015-06-15 | 35.000 | 232,480 | +2,800 | 0.27% | 8,136,800 |
| 2015-06-16 | 2015-06-12 | 36.000 | 229,680 | +775 | 0.27% | 8,268,480 |
| 2015-06-15 | 2015-06-11 | 35.800 | 228,905 | +11,250 | 0.27% | 8,194,799 |
| 2015-06-12 | 2015-06-10 | 36.000 | 217,655 | +6,875 | 0.26% | 7,835,580 |
| 2015-06-11 | 2015-06-09 | 35.200 | 210,780 | -1,050 | 0.25% | 7,419,456 |
| 2015-06-10 | 2015-06-08 | 36.200 | 211,830 | -750 | 0.25% | 7,668,246 |
| 2015-06-09 | 2015-06-05 | 36.200 | 212,580 | -88,000 | 0.25% | 7,695,396 |
| 2015-06-08 | 2015-06-04 | 37.600 | 300,580 | +350 | 0.35% | 11,301,808 |
| 2015-06-05 | 2015-06-03 | 35.400 | 300,230 | +5,475 | 0.35% | 10,628,142 |
| 2015-06-04 | 2015-06-02 | 35.800 | 294,755 | +12,575 | 0.35% | 10,552,229 |
| 2015-06-03 | 2015-06-01 | 43.000 | 282,180 | -43,800 | 0.33% | 12,133,740 |
| 2015-06-02 | 2015-05-29 | 58.000 | 325,980 | +13,350 | 0.38% | 18,906,840 |
| 2015-06-01 | 2015-05-28 | 67.000 | 312,630 | -11,250 | 0.37% | 20,946,210 |
| 2015-05-29 | 2015-05-27 | 69.000 | 323,880 | +5,100 | 0.38% | 22,347,720 |
| 2015-05-28 | 2015-05-26 | 65.000 | 318,780 | +21,450 | 0.38% | 20,720,700 |
| 2015-05-27 | 2015-05-22 | 67.000 | 297,330 | +1,025 | 0.36% | 19,921,110 |
| 2015-05-26 | 2015-05-21 | 69.000 | 296,305 | -33,750 | 0.36% | 20,445,045 |
| 2015-05-22 | 2015-05-20 | 64.000 | 330,055 | -25,900 | 0.40% | 21,123,520 |
| 2015-05-21 | 2015-05-19 | 70.000 | 355,955 | -5,450 | 0.43% | 24,916,850 |
| 2015-05-20 | 2015-05-18 | 73.000 | 361,405 | -3,000 | 0.43% | 26,382,565 |
| 2015-05-19 | 2015-05-15 | 74.000 | 364,405 | -8,525 | 0.44% | 26,965,970 |
| 2015-05-18 | 2015-05-14 | 75.000 | 372,930 | +37,500 | 0.45% | 27,969,750 |
| 2015-05-15 | 2015-05-13 | 76.000 | 335,430 | -2,350 | 0.40% | 25,492,680 |
| 2015-05-14 | 2015-05-12 | 79.000 | 337,780 | +50,500 | 0.41% | 26,684,620 |
| 2015-05-13 | 2015-05-11 | 79.000 | 287,280 | +67,775 | 0.35% | 22,695,120 |
| 2015-05-12 | 2015-05-08 | 72.000 | 219,505 | -3,550 | 0.26% | 15,804,360 |
| 2015-05-11 | 2015-05-07 | 70.000 | 223,055 | +17,825 | 0.27% | 15,613,850 |
| 2015-05-08 | 2015-05-06 | 74.000 | 205,230 | +5,175 | 0.25% | 15,187,020 |
| 2015-05-07 | 2015-05-05 | 59.000 | 200,055 | +7,325 | 0.29% | 11,803,245 |
| 2015-05-06 | 2015-05-04 | 56.000 | 192,730 | -5,000 | 0.28% | 10,792,880 |
| 2015-05-05 | 2015-04-30 | 54.000 | 197,730 | -2,500 | 0.29% | 10,677,420 |
| 2015-05-04 | 2015-04-29 | 54.000 | 200,230 | -9,800 | 0.29% | 10,812,420 |
| 2015-04-30 | 2015-04-28 | 54.000 | 210,030 | -28,750 | 0.32% | 11,341,620 |
| 2015-04-29 | 2015-04-27 | 54.000 | 238,780 | +11,500 | 0.37% | 12,894,120 |
| 2015-04-28 | 2015-04-24 | 55.000 | 227,280 | +7,025 | 0.35% | 12,500,400 |
| 2015-04-27 | 2015-04-23 | 52.000 | 220,255 | +14,550 | 0.37% | 11,453,260 |
| 2015-04-24 | 2015-04-22 | 53.000 | 205,705 | +7,525 | 0.35% | 10,902,365 |
| 2015-04-23 | 2015-04-21 | 56.000 | 198,180 | +3,275 | 0.34% | 11,098,080 |
| 2015-04-22 | 2015-04-20 | 58.000 | 194,905 | +25,075 | 0.33% | 11,304,490 |
| 2015-04-21 | 2015-04-17 | 57.000 | 169,830 | +13,000 | 0.29% | 9,680,310 |
| 2015-04-17 | 2015-04-15 | 44.800 | 156,830 | +2,500 | 0.27% | 7,025,984 |
| 2015-04-16 | 2015-04-14 | 43.600 | 154,330 | +30,225 | 0.27% | 6,728,788 |
| 2015-04-15 | 2015-04-13 | 41.000 | 124,105 | -5,000 | 0.22% | 5,088,305 |
| 2015-04-14 | 2015-04-10 | 40.000 | 129,105 | +4,650 | 0.30% | 5,164,200 |
| 2015-04-10 | 2015-04-08 | 37.800 | 124,455 | +4,800 | 0.29% | 4,704,399 |
| 2015-04-09 | 2015-04-02 | 34.000 | 119,655 | +6,300 | 0.28% | 4,068,270 |
| 2015-03-31 | 2015-03-27 | 33.800 | 113,355 | +1,775 | 0.26% | 3,831,399 |
| 2015-03-30 | 2015-03-26 | 33.400 | 111,580 | +3,525 | 0.26% | 3,726,772 |
| 2015-03-26 | 2015-03-24 | 35.600 | 108,055 | -5,675 | 0.36% | 3,846,758 |
| 2015-03-10 | 2015-03-06 | 29.000 | 113,730 | -25 | 0.37% | 3,298,170 |
| 2015-03-09 | 2015-03-05 | 29.000 | 113,755 | -500 | 0.37% | 3,298,895 |
| 2015-02-16 | 2015-02-12 | 28.000 | 114,255 | -275 | 0.38% | 3,199,140 |
| 2015-02-03 | 2015-01-30 | 28.600 | 114,530 | -6,425 | 0.38% | 3,275,558 |
| 2015-01-15 | 2015-01-13 | 28.000 | 120,955 | +16,450 | 0.40% | 3,386,740 |
| 2014-12-16 | 2014-12-12 | 31.000 | 104,505 | -17,375 | 0.35% | 3,239,655 |
| 2014-12-12 | 2014-12-10 | 29.200 | 121,880 | +11,325 | 0.40% | 3,558,896 |
| 2014-11-18 | 2014-11-14 | 30.400 | 110,555 | +3,450 | 0.37% | 3,360,872 |
| 2014-11-04 | 2014-10-31 | 28.400 | 107,105 | -2,775 | 0.53% | 3,041,782 |
| 2014-10-29 | 2014-10-27 | 29.600 | 109,880 | +3,475 | 0.54% | 3,252,448 |
| 2014-10-22 | 2014-10-20 | 31.800 | 106,405 | +3,350 | 0.53% | 3,383,679 |
| 2014-10-21 | 2014-10-17 | 31.200 | 103,055 | +9,150 | 0.51% | 3,215,316 |
| 2014-10-15 | 2014-10-13 | 31.800 | 93,905 | -250 | 0.46% | 2,986,179 |
| 2014-10-03 | 2014-09-29 | 31.000 | 94,155 | +3,975 | 0.46% | 2,918,805 |
| 2014-09-22 | 2014-09-18 | 33.000 | 90,180 | +150 | 0.52% | 2,975,940 |
| 2014-09-03 | 2014-09-01 | 30.000 | 90,030 | +2,575 | 0.51% | 2,700,900 |
| 2014-09-02 | 2014-08-29 | 30.000 | 87,455 | +4,200 | 0.50% | 2,623,650 |
| 2014-08-28 | 2014-08-26 | 30.400 | 83,255 | +6,225 | 0.48% | 2,530,952 |
| 2014-08-27 | 2014-08-25 | 30.200 | 77,030 | +375 | 0.44% | 2,326,306 |
| 2014-08-18 | 2014-08-14 | 29.000 | 76,655 | -8,250 | 0.46% | 2,222,995 |
| 2014-08-15 | 2014-08-13 | 31.200 | 84,905 | +2,500 | 0.51% | 2,649,036 |
| 2014-08-14 | 2014-08-12 | 32.600 | 82,405 | -250 | 0.49% | 2,686,403 |
| 2014-08-13 | 2014-08-11 | 34.000 | 82,655 | +6,000 | 0.49% | 2,810,270 |
| 2014-08-01 | 2014-07-30 | 29.200 | 76,655 | -9,650 | 0.46% | 2,238,326 |
| 2014-07-31 | 2014-07-29 | 29.000 | 86,305 | +500 | 0.52% | 2,502,845 |
| 2014-07-29 | 2014-07-25 | 29.000 | 85,805 | +7,025 | 0.51% | 2,488,345 |
| 2014-07-28 | 2014-07-24 | 30.000 | 78,780 | +2,625 | 0.47% | 2,363,400 |
| 2014-05-21 | 2014-05-19 | 24.800 | 76,155 | -675 | 0.46% | 1,888,644 |
| 2014-05-12 | 2014-05-08 | 27.000 | 76,830 | -325 | 0.46% | 2,074,410 |
| 2014-04-15 | 2014-04-11 | 27.600 | 77,155 | -300 | 0.47% | 2,129,478 |
| 2014-03-26 | 2014-03-24 | 32.000 | 77,455 | -950 | 0.53% | 2,478,560 |
| 2014-03-25 | 2014-03-21 | 32.800 | 78,405 | -250 | 0.53% | 2,571,684 |
| 2014-03-19 | 2014-03-17 | 31.400 | 78,655 | -5,675 | 0.53% | 2,469,767 |
| 2014-03-12 | 2014-03-10 | 31.600 | 84,330 | +1,625 | 0.57% | 2,664,828 |
| 2014-03-10 | 2014-03-06 | 31.000 | 82,705 | +275 | 0.56% | 2,563,855 |
| 2014-03-06 | 2014-03-04 | 31.600 | 82,430 | +1,175 | 0.56% | 2,604,788 |
| 2014-03-04 | 2014-02-28 | 32.400 | 81,255 | +325 | 0.55% | 2,632,662 |
| 2014-01-20 | 2014-01-16 | 30.000 | 80,930 | -100 | 0.56% | 2,427,900 |
| 2014-01-17 | 2014-01-15 | 30.200 | 81,030 | -25 | 0.56% | 2,447,106 |
| 2014-01-15 | 2014-01-13 | 30.200 | 81,055 | -1,675 | 0.56% | 2,447,861 |
| 2014-01-02 | 2013-12-27 | 35.000 | 82,730 | -150 | 0.57% | 2,895,550 |
| 2013-12-18 | 2013-12-16 | 36.600 | 82,880 | -400 | 0.57% | 3,033,408 |
| 2013-12-17 | 2013-12-13 | 33.200 | 83,280 | +725 | 0.57% | 2,764,896 |
| 2013-12-16 | 2013-12-12 | 35.000 | 82,555 | +150 | 0.57% | 2,889,425 |
| 2013-12-13 | 2013-12-11 | 34.200 | 82,405 | +475 | 0.57% | 2,818,251 |
| 2013-12-11 | 2013-12-09 | 36.000 | 81,930 | -300 | 0.57% | 2,949,480 |
| 2013-12-10 | 2013-12-06 | 35.000 | 82,230 | -25 | 0.57% | 2,878,050 |
| 2013-12-09 | 2013-12-05 | 35.600 | 82,255 | +1,250 | 0.57% | 2,928,278 |
| 2013-12-02 | 2013-11-28 | 36.000 | 81,005 | +1,425 | 0.56% | 2,916,180 |
| 2013-11-29 | 2013-11-27 | 36.600 | 79,580 | +1,400 | 0.55% | 2,912,628 |
| 2013-11-28 | 2013-11-26 | 37.600 | 78,180 | +1,250 | 0.54% | 2,939,568 |
| 2013-11-27 | 2013-11-25 | 37.600 | 76,930 | -500 | 0.53% | 2,892,568 |
| 2013-11-26 | 2013-11-22 | 37.200 | 77,430 | +75 | 0.53% | 2,880,396 |
| 2013-11-22 | 2013-11-20 | 37.200 | 77,355 | -925 | 0.53% | 2,877,606 |
| 2013-11-21 | 2013-11-19 | 36.600 | 78,280 | +2,600 | 0.54% | 2,865,048 |
| 2013-11-20 | 2013-11-18 | 37.000 | 75,680 | +3,300 | 0.52% | 2,800,160 |
| 2013-11-19 | 2013-11-15 | 35.400 | 72,380 | -175 | 0.50% | 2,562,252 |
| 2013-11-18 | 2013-11-14 | 34.600 | 72,555 | +825 | 0.50% | 2,510,403 |
| 2013-11-15 | 2013-11-13 | 34.200 | 71,730 | +75 | 0.50% | 2,453,166 |
| 2013-11-14 | 2013-11-12 | 33.600 | 71,655 | +1,000 | 0.49% | 2,407,608 |
| 2013-11-13 | 2013-11-11 | 34.000 | 70,655 | +800 | 0.49% | 2,402,270 |
| 2013-11-12 | 2013-11-08 | 34.000 | 69,855 | +1,375 | 0.48% | 2,375,070 |
| 2013-11-11 | 2013-11-07 | 35.000 | 68,480 | +1,150 | 0.47% | 2,396,800 |
| 2013-11-08 | 2013-11-06 | 35.600 | 67,330 | +3,325 | 0.46% | 2,396,948 |
| 2013-11-07 | 2013-11-05 | 35.600 | 64,005 | +6,575 | 0.44% | 2,278,578 |
| 2013-11-06 | 2013-11-04 | 33.600 | 57,430 | +2,750 | 0.40% | 1,929,648 |
| 2013-10-23 | 2013-10-21 | 31.200 | 54,680 | -1,500 | 0.38% | 1,706,016 |
| 2013-10-11 | 2013-10-09 | 29.600 | 56,180 | +1,500 | 0.39% | 1,662,928 |
| 2013-08-01 | 2013-07-30 | 52.000 | 54,680 | -150 | 0.40% | 2,843,360 |
| 2013-05-28 | 2013-05-24 | 67.000 | 54,830 | +1,800 | 0.83% | 3,673,610 |
| 2013-05-27 | 2013-05-23 | 68.000 | 53,030 | +3,650 | 0.80% | 3,606,040 |
| 2013-05-24 | 2013-05-22 | 70.000 | 49,380 | +2,000 | 0.76% | 3,456,600 |
| 2013-05-23 | 2013-05-21 | 70.000 | 47,380 | +25 | 0.74% | 3,316,600 |
| 2013-05-22 | 2013-05-20 | 69.000 | 47,355 | +2,275 | 0.74% | 3,267,495 |
| 2013-05-20 | 2013-05-15 | 68.000 | 45,080 | +800 | 0.70% | 3,065,440 |
| 2013-05-16 | 2013-05-14 | 68.000 | 44,280 | +4,025 | 0.69% | 3,011,040 |
| 2013-05-15 | 2013-05-13 | 69.000 | 40,255 | +1,225 | 0.63% | 2,777,595 |
| 2013-03-04 | 2013-02-28 | 65.000 | 39,030 | +1,850 | 0.65% | 2,536,950 |
| 2013-03-01 | 2013-02-27 | 62.000 | 37,180 | +50 | 0.62% | 2,305,160 |
| 2013-02-20 | 2013-02-18 | 68.000 | 37,130 | +1,400 | 0.62% | 2,524,840 |
| 2013-02-19 | 2013-02-15 | 69.000 | 35,730 | +800 | 0.60% | 2,465,370 |
| 2013-02-18 | 2013-02-14 | 64.000 | 34,930 | +300 | 0.58% | 2,235,520 |
| 2013-02-15 | 2013-02-08 | 64.000 | 34,630 | +475 | 0.58% | 2,216,320 |
| 2013-02-08 | 2013-02-06 | 64.000 | 34,155 | +5,000 | 0.57% | 2,185,920 |
| 2013-02-07 | 2013-02-05 | 62.000 | 29,155 | +700 | 0.49% | 1,807,610 |
| 2013-01-30 | 2013-01-28 | 61.000 | 28,455 | +9,850 | 0.48% | 1,735,755 |
| 2013-01-29 | 2013-01-25 | 63.000 | 18,605 | +1,000 | 0.31% | 1,172,115 |
| 2013-01-28 | 2013-01-24 | 63.000 | 17,605 | +9,525 | 0.29% | 1,109,115 |
| 2013-01-24 | 2013-01-22 | 64.000 | 8,080 | +2,400 | 0.14% | 517,120 |
| 2013-01-23 | 2013-01-21 | 64.000 | 5,680 | +5,500 | 0.10% | 363,520 |
| 2012-10-16 | 2012-10-12 | 74.000 | 180 | +150 | 0.00% | 13,320 |
| 2011-07-06 | 2011-07-04 | 162.000 | 30 | +30 | 0.00% | 4,860 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy