History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2025-10-13 | 2025-10-09 | 0.082 | 101,150 | +0 | 0.02% | 8,294 |
| 2025-10-10 | 2025-10-08 | 0.081 | 101,150 | +0 | 0.02% | 8,193 |
| 2025-10-09 | 2025-10-06 | 0.076 | 101,150 | +0 | 0.02% | 7,687 |
| 2025-10-08 | 2025-10-03 | 0.077 | 101,150 | +0 | 0.02% | 7,789 |
| 2025-10-06 | 2025-10-02 | 0.081 | 101,150 | +0 | 0.02% | 8,193 |
| 2025-10-03 | 2025-09-30 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2025-10-02 | 2025-09-29 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2025-09-30 | 2025-09-26 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2025-09-29 | 2025-09-25 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2025-09-26 | 2025-09-24 | 0.075 | 101,150 | +0 | 0.02% | 7,586 |
| 2025-09-25 | 2025-09-23 | 0.075 | 101,150 | +0 | 0.02% | 7,586 |
| 2025-09-24 | 2025-09-22 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2025-09-23 | 2025-09-19 | 0.079 | 101,150 | +0 | 0.02% | 7,991 |
| 2025-09-22 | 2025-09-18 | 0.079 | 101,150 | +0 | 0.02% | 7,991 |
| 2025-09-19 | 2025-09-17 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2025-09-18 | 2025-09-16 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2025-09-17 | 2025-09-15 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2025-09-16 | 2025-09-12 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2025-09-15 | 2025-09-11 | 0.082 | 101,150 | +0 | 0.02% | 8,294 |
| 2025-09-12 | 2025-09-10 | 0.082 | 101,150 | +0 | 0.02% | 8,294 |
| 2025-09-11 | 2025-09-09 | 0.082 | 101,150 | +0 | 0.02% | 8,294 |
| 2025-09-10 | 2025-09-08 | 0.085 | 101,150 | +0 | 0.02% | 8,598 |
| 2025-09-09 | 2025-09-05 | 0.085 | 101,150 | +0 | 0.02% | 8,598 |
| 2025-09-08 | 2025-09-04 | 0.088 | 101,150 | +0 | 0.02% | 8,901 |
| 2025-09-05 | 2025-09-03 | 0.088 | 101,150 | +0 | 0.02% | 8,901 |
| 2025-09-04 | 2025-09-02 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2025-09-03 | 2025-09-01 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2025-09-02 | 2025-08-29 | 0.084 | 101,150 | +0 | 0.02% | 8,497 |
| 2025-09-01 | 2025-08-28 | 0.084 | 101,150 | +0 | 0.02% | 8,497 |
| 2025-08-29 | 2025-08-27 | 0.085 | 101,150 | +0 | 0.02% | 8,598 |
| 2025-08-28 | 2025-08-26 | 0.087 | 101,150 | +0 | 0.02% | 8,800 |
| 2025-08-27 | 2025-08-25 | 0.089 | 101,150 | +0 | 0.02% | 9,002 |
| 2025-08-26 | 2025-08-22 | 0.088 | 101,150 | +0 | 0.02% | 8,901 |
| 2025-08-25 | 2025-08-21 | 0.088 | 101,150 | +0 | 0.02% | 8,901 |
| 2025-08-22 | 2025-08-20 | 0.089 | 101,150 | +0 | 0.02% | 9,002 |
| 2025-08-21 | 2025-08-19 | 0.088 | 101,150 | +0 | 0.02% | 8,901 |
| 2025-08-20 | 2025-08-18 | 0.086 | 101,150 | +0 | 0.02% | 8,699 |
| 2025-08-19 | 2025-08-15 | 0.105 | 101,150 | +0 | 0.02% | 10,621 |
| 2025-08-18 | 2025-08-14 | 0.105 | 101,150 | +0 | 0.02% | 10,621 |
| 2025-08-15 | 2025-08-13 | 0.105 | 101,150 | +0 | 0.02% | 10,621 |
| 2025-08-14 | 2025-08-12 | 0.110 | 101,150 | +0 | 0.02% | 11,126 |
| 2025-08-13 | 2025-08-11 | 0.113 | 101,150 | +0 | 0.02% | 11,430 |
| 2025-08-12 | 2025-08-08 | 0.109 | 101,150 | +0 | 0.02% | 11,025 |
| 2025-08-11 | 2025-08-07 | 0.097 | 101,150 | +0 | 0.02% | 9,812 |
| 2025-08-08 | 2025-08-06 | 0.096 | 101,150 | +0 | 0.02% | 9,710 |
| 2025-08-07 | 2025-08-05 | 0.101 | 101,150 | +0 | 0.02% | 10,216 |
| 2025-08-06 | 2025-08-04 | 0.100 | 101,150 | +0 | 0.02% | 10,115 |
| 2025-08-05 | 2025-08-01 | 0.095 | 101,150 | +0 | 0.02% | 9,609 |
| 2025-08-04 | 2025-07-31 | 0.096 | 101,150 | +0 | 0.02% | 9,710 |
| 2025-08-01 | 2025-07-30 | 0.102 | 101,150 | +0 | 0.02% | 10,317 |
| 2025-07-31 | 2025-07-29 | 0.097 | 101,150 | +0 | 0.02% | 9,812 |
| 2025-07-30 | 2025-07-28 | 0.101 | 101,150 | +0 | 0.02% | 10,216 |
| 2025-07-29 | 2025-07-25 | 0.102 | 101,150 | +0 | 0.02% | 10,317 |
| 2025-07-28 | 2025-07-24 | 0.097 | 101,150 | +0 | 0.02% | 9,812 |
| 2025-07-25 | 2025-07-23 | 0.108 | 101,150 | +0 | 0.02% | 10,924 |
| 2025-07-24 | 2025-07-22 | 0.098 | 101,150 | +0 | 0.02% | 9,913 |
| 2025-07-23 | 2025-07-21 | 0.092 | 101,150 | +0 | 0.02% | 9,306 |
| 2025-07-22 | 2025-07-18 | 0.082 | 101,150 | +0 | 0.02% | 8,294 |
| 2025-07-21 | 2025-07-17 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2025-07-18 | 2025-07-16 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2025-07-17 | 2025-07-15 | 0.081 | 101,150 | +0 | 0.02% | 8,193 |
| 2025-07-16 | 2025-07-14 | 0.078 | 101,150 | +0 | 0.02% | 7,890 |
| 2025-07-15 | 2025-07-11 | 0.076 | 101,150 | +0 | 0.02% | 7,687 |
| 2025-07-14 | 2025-07-10 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2025-07-11 | 2025-07-09 | 0.075 | 101,150 | +0 | 0.02% | 7,586 |
| 2025-07-10 | 2025-07-08 | 0.075 | 101,150 | +0 | 0.02% | 7,586 |
| 2025-07-09 | 2025-07-07 | 0.075 | 101,150 | +0 | 0.02% | 7,586 |
| 2025-07-08 | 2025-07-04 | 0.077 | 101,150 | +0 | 0.02% | 7,789 |
| 2025-07-07 | 2025-07-03 | 0.077 | 101,150 | +0 | 0.02% | 7,789 |
| 2025-07-04 | 2025-07-02 | 0.078 | 101,150 | +0 | 0.02% | 7,890 |
| 2025-07-03 | 2025-06-30 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2025-07-02 | 2025-06-27 | 0.077 | 101,150 | +0 | 0.02% | 7,789 |
| 2025-06-30 | 2025-06-26 | 0.079 | 101,150 | +0 | 0.02% | 7,991 |
| 2025-06-27 | 2025-06-25 | 0.077 | 101,150 | +0 | 0.02% | 7,789 |
| 2025-06-26 | 2025-06-24 | 0.081 | 101,150 | +0 | 0.02% | 8,193 |
| 2025-06-25 | 2025-06-23 | 0.086 | 101,150 | +0 | 0.02% | 8,699 |
| 2025-06-24 | 2025-06-20 | 0.079 | 101,150 | +0 | 0.02% | 7,991 |
| 2025-06-23 | 2025-06-19 | 0.079 | 101,150 | +0 | 0.02% | 7,991 |
| 2025-06-20 | 2025-06-18 | 0.081 | 101,150 | +0 | 0.02% | 8,193 |
| 2025-06-19 | 2025-06-17 | 0.090 | 101,150 | +0 | 0.02% | 9,104 |
| 2025-06-18 | 2025-06-16 | 0.090 | 101,150 | +0 | 0.02% | 9,104 |
| 2025-06-17 | 2025-06-13 | 0.099 | 101,150 | +0 | 0.02% | 10,014 |
| 2025-06-16 | 2025-06-12 | 0.100 | 101,150 | +0 | 0.02% | 10,115 |
| 2025-06-13 | 2025-06-11 | 0.100 | 101,150 | +0 | 0.02% | 10,115 |
| 2025-06-12 | 2025-06-10 | 0.085 | 101,150 | +0 | 0.02% | 8,598 |
| 2025-06-11 | 2025-06-09 | 0.085 | 101,150 | +0 | 0.02% | 8,598 |
| 2025-06-10 | 2025-06-06 | 0.078 | 101,150 | +0 | 0.02% | 7,890 |
| 2025-06-09 | 2025-06-05 | 0.078 | 101,150 | +0 | 0.02% | 7,890 |
| 2025-06-06 | 2025-06-04 | 0.078 | 101,150 | +0 | 0.02% | 7,890 |
| 2025-06-05 | 2025-06-03 | 0.078 | 101,150 | +0 | 0.02% | 7,890 |
| 2025-06-04 | 2025-06-02 | 0.077 | 101,150 | +0 | 0.02% | 7,789 |
| 2025-06-03 | 2025-05-30 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2025-06-02 | 2025-05-29 | 0.076 | 101,150 | +0 | 0.02% | 7,687 |
| 2025-05-30 | 2025-05-28 | 0.076 | 101,150 | +0 | 0.02% | 7,687 |
| 2025-05-29 | 2025-05-27 | 0.076 | 101,150 | +0 | 0.02% | 7,687 |
| 2025-05-28 | 2025-05-26 | 0.076 | 101,150 | +0 | 0.02% | 7,687 |
| 2025-05-27 | 2025-05-23 | 0.076 | 101,150 | +0 | 0.02% | 7,687 |
| 2025-05-26 | 2025-05-22 | 0.079 | 101,150 | +0 | 0.02% | 7,991 |
| 2025-05-23 | 2025-05-21 | 0.079 | 101,150 | +0 | 0.02% | 7,991 |
| 2025-05-22 | 2025-05-20 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2025-05-21 | 2025-05-19 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2025-05-20 | 2025-05-16 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2025-05-19 | 2025-05-15 | 0.074 | 101,150 | +0 | 0.02% | 7,485 |
| 2025-05-16 | 2025-05-14 | 0.074 | 101,150 | +0 | 0.02% | 7,485 |
| 2025-05-15 | 2025-05-13 | 0.074 | 101,150 | +0 | 0.02% | 7,485 |
| 2025-05-14 | 2025-05-12 | 0.074 | 101,150 | +0 | 0.02% | 7,485 |
| 2025-05-13 | 2025-05-09 | 0.074 | 101,150 | +0 | 0.02% | 7,485 |
| 2025-05-12 | 2025-05-08 | 0.074 | 101,150 | +0 | 0.02% | 7,485 |
| 2025-05-09 | 2025-05-07 | 0.074 | 101,150 | +0 | 0.02% | 7,485 |
| 2025-05-08 | 2025-05-06 | 0.074 | 101,150 | +0 | 0.02% | 7,485 |
| 2025-05-07 | 2025-05-02 | 0.073 | 101,150 | +0 | 0.02% | 7,384 |
| 2025-05-06 | 2025-04-30 | 0.073 | 101,150 | +0 | 0.02% | 7,384 |
| 2025-05-02 | 2025-04-29 | 0.073 | 101,150 | +0 | 0.02% | 7,384 |
| 2025-04-30 | 2025-04-28 | 0.073 | 101,150 | +0 | 0.02% | 7,384 |
| 2025-04-29 | 2025-04-25 | 0.073 | 101,150 | +0 | 0.02% | 7,384 |
| 2025-04-28 | 2025-04-24 | 0.070 | 101,150 | +0 | 0.02% | 7,081 |
| 2025-04-25 | 2025-04-23 | 0.068 | 101,150 | +0 | 0.02% | 6,878 |
| 2025-04-24 | 2025-04-22 | 0.061 | 101,150 | +0 | 0.02% | 6,170 |
| 2025-04-23 | 2025-04-17 | 0.065 | 101,150 | +0 | 0.02% | 6,575 |
| 2025-04-22 | 2025-04-16 | 0.064 | 101,150 | +0 | 0.02% | 6,474 |
| 2025-04-17 | 2025-04-15 | 0.065 | 101,150 | +0 | 0.02% | 6,575 |
| 2025-04-16 | 2025-04-14 | 0.065 | 101,150 | +0 | 0.02% | 6,575 |
| 2025-04-15 | 2025-04-11 | 0.064 | 101,150 | +0 | 0.02% | 6,474 |
| 2025-04-14 | 2025-04-10 | 0.064 | 101,150 | +0 | 0.02% | 6,474 |
| 2025-04-11 | 2025-04-09 | 0.064 | 101,150 | +0 | 0.02% | 6,474 |
| 2025-04-10 | 2025-04-08 | 0.063 | 101,150 | +0 | 0.02% | 6,372 |
| 2025-04-09 | 2025-04-07 | 0.060 | 101,150 | +0 | 0.02% | 6,069 |
| 2025-04-08 | 2025-04-03 | 0.067 | 101,150 | +0 | 0.02% | 6,777 |
| 2025-04-07 | 2025-04-02 | 0.070 | 101,150 | +0 | 0.02% | 7,081 |
| 2025-04-03 | 2025-04-01 | 0.075 | 101,150 | +0 | 0.02% | 7,586 |
| 2025-04-02 | 2025-03-31 | 0.075 | 101,150 | +0 | 0.02% | 7,586 |
| 2025-04-01 | 2025-03-28 | 0.079 | 101,150 | +0 | 0.02% | 7,991 |
| 2025-03-31 | 2025-03-27 | 0.079 | 101,150 | +0 | 0.02% | 7,991 |
| 2025-03-28 | 2025-03-26 | 0.074 | 101,150 | +0 | 0.02% | 7,485 |
| 2025-03-27 | 2025-03-25 | 0.079 | 101,150 | +0 | 0.02% | 7,991 |
| 2025-03-26 | 2025-03-24 | 0.079 | 101,150 | +0 | 0.02% | 7,991 |
| 2025-03-25 | 2025-03-21 | 0.075 | 101,150 | +0 | 0.02% | 7,586 |
| 2025-03-24 | 2025-03-20 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2025-03-21 | 2025-03-19 | 0.077 | 101,150 | +0 | 0.02% | 7,789 |
| 2025-03-20 | 2025-03-18 | 0.079 | 101,150 | +0 | 0.02% | 7,991 |
| 2025-03-19 | 2025-03-17 | 0.082 | 101,150 | +0 | 0.02% | 8,294 |
| 2025-03-18 | 2025-03-14 | 0.091 | 101,150 | +0 | 0.02% | 9,205 |
| 2025-03-17 | 2025-03-13 | 0.064 | 101,150 | +0 | 0.02% | 6,474 |
| 2025-03-14 | 2025-03-12 | 0.068 | 101,150 | +0 | 0.02% | 6,878 |
| 2025-03-13 | 2025-03-11 | 0.064 | 101,150 | +0 | 0.02% | 6,474 |
| 2025-03-12 | 2025-03-10 | 0.061 | 101,150 | +0 | 0.02% | 6,170 |
| 2025-03-11 | 2025-03-07 | 0.061 | 101,150 | +0 | 0.02% | 6,170 |
| 2025-03-10 | 2025-03-06 | 0.059 | 101,150 | +0 | 0.02% | 5,968 |
| 2025-03-07 | 2025-03-05 | 0.060 | 101,150 | +0 | 0.02% | 6,069 |
| 2025-03-06 | 2025-03-04 | 0.058 | 101,150 | +0 | 0.02% | 5,867 |
| 2025-03-05 | 2025-03-03 | 0.058 | 101,150 | +0 | 0.02% | 5,867 |
| 2025-03-04 | 2025-02-28 | 0.061 | 101,150 | +0 | 0.02% | 6,170 |
| 2025-03-03 | 2025-02-27 | 0.061 | 101,150 | +0 | 0.02% | 6,170 |
| 2025-02-28 | 2025-02-26 | 0.061 | 101,150 | +0 | 0.02% | 6,170 |
| 2025-02-27 | 2025-02-25 | 0.061 | 101,150 | +0 | 0.02% | 6,170 |
| 2025-02-26 | 2025-02-24 | 0.059 | 101,150 | +0 | 0.02% | 5,968 |
| 2025-02-25 | 2025-02-21 | 0.058 | 101,150 | +0 | 0.02% | 5,867 |
| 2025-02-24 | 2025-02-20 | 0.060 | 101,150 | +0 | 0.02% | 6,069 |
| 2025-02-21 | 2025-02-19 | 0.060 | 101,150 | +0 | 0.02% | 6,069 |
| 2025-02-20 | 2025-02-18 | 0.060 | 101,150 | +0 | 0.02% | 6,069 |
| 2025-02-19 | 2025-02-17 | 0.059 | 101,150 | +0 | 0.02% | 5,968 |
| 2025-02-18 | 2025-02-14 | 0.059 | 101,150 | +0 | 0.02% | 5,968 |
| 2025-02-17 | 2025-02-13 | 0.057 | 101,150 | +0 | 0.02% | 5,766 |
| 2025-02-14 | 2025-02-12 | 0.059 | 101,150 | +0 | 0.02% | 5,968 |
| 2025-02-13 | 2025-02-11 | 0.060 | 101,150 | +0 | 0.02% | 6,069 |
| 2025-02-12 | 2025-02-10 | 0.060 | 101,150 | +0 | 0.02% | 6,069 |
| 2025-02-11 | 2025-02-07 | 0.065 | 101,150 | +0 | 0.02% | 6,575 |
| 2025-02-10 | 2025-02-06 | 0.063 | 101,150 | +0 | 0.02% | 6,372 |
| 2025-02-07 | 2025-02-05 | 0.063 | 101,150 | +0 | 0.02% | 6,372 |
| 2025-02-06 | 2025-02-04 | 0.063 | 101,150 | +0 | 0.02% | 6,372 |
| 2025-02-05 | 2025-02-03 | 0.063 | 101,150 | +0 | 0.02% | 6,372 |
| 2025-02-04 | 2025-01-28 | 0.062 | 101,150 | +0 | 0.02% | 6,271 |
| 2025-02-03 | 2025-01-24 | 0.062 | 101,150 | +0 | 0.02% | 6,271 |
| 2025-01-27 | 2025-01-23 | 0.062 | 101,150 | +0 | 0.02% | 6,271 |
| 2025-01-24 | 2025-01-22 | 0.062 | 101,150 | +0 | 0.02% | 6,271 |
| 2025-01-23 | 2025-01-21 | 0.062 | 101,150 | +0 | 0.02% | 6,271 |
| 2025-01-22 | 2025-01-20 | 0.062 | 101,150 | +0 | 0.02% | 6,271 |
| 2025-01-21 | 2025-01-17 | 0.062 | 101,150 | +0 | 0.02% | 6,271 |
| 2025-01-20 | 2025-01-16 | 0.062 | 101,150 | +0 | 0.02% | 6,271 |
| 2025-01-17 | 2025-01-15 | 0.057 | 101,150 | +0 | 0.02% | 5,766 |
| 2025-01-16 | 2025-01-14 | 0.057 | 101,150 | +0 | 0.02% | 5,766 |
| 2025-01-15 | 2025-01-13 | 0.060 | 101,150 | +0 | 0.02% | 6,069 |
| 2025-01-14 | 2025-01-10 | 0.060 | 101,150 | +0 | 0.02% | 6,069 |
| 2025-01-13 | 2025-01-09 | 0.057 | 101,150 | +0 | 0.02% | 5,766 |
| 2025-01-10 | 2025-01-08 | 0.057 | 101,150 | +0 | 0.02% | 5,766 |
| 2025-01-09 | 2025-01-07 | 0.060 | 101,150 | +0 | 0.02% | 6,069 |
| 2025-01-08 | 2025-01-06 | 0.063 | 101,150 | +0 | 0.02% | 6,372 |
| 2025-01-07 | 2025-01-03 | 0.066 | 101,150 | +0 | 0.02% | 6,676 |
| 2025-01-06 | 2025-01-02 | 0.066 | 101,150 | +0 | 0.02% | 6,676 |
| 2025-01-03 | 2024-12-31 | 0.063 | 101,150 | +0 | 0.02% | 6,372 |
| 2025-01-02 | 2024-12-27 | 0.060 | 101,150 | +0 | 0.02% | 6,069 |
| 2024-12-30 | 2024-12-24 | 0.063 | 101,150 | +0 | 0.02% | 6,372 |
| 2024-12-27 | 2024-12-20 | 0.065 | 101,150 | +0 | 0.02% | 6,575 |
| 2024-12-23 | 2024-12-19 | 0.065 | 101,150 | +0 | 0.02% | 6,575 |
| 2024-12-20 | 2024-12-18 | 0.065 | 101,150 | +0 | 0.02% | 6,575 |
| 2024-12-19 | 2024-12-17 | 0.066 | 101,150 | +0 | 0.02% | 6,676 |
| 2024-12-18 | 2024-12-16 | 0.066 | 101,150 | +0 | 0.02% | 6,676 |
| 2024-12-17 | 2024-12-13 | 0.066 | 101,150 | +0 | 0.02% | 6,676 |
| 2024-12-16 | 2024-12-12 | 0.066 | 101,150 | +0 | 0.02% | 6,676 |
| 2024-12-13 | 2024-12-11 | 0.064 | 101,150 | +0 | 0.02% | 6,474 |
| 2024-12-12 | 2024-12-10 | 0.064 | 101,150 | +0 | 0.02% | 6,474 |
| 2024-12-11 | 2024-12-09 | 0.064 | 101,150 | +0 | 0.02% | 6,474 |
| 2024-12-10 | 2024-12-06 | 0.064 | 101,150 | +0 | 0.02% | 6,474 |
| 2024-12-09 | 2024-12-05 | 0.067 | 101,150 | +0 | 0.02% | 6,777 |
| 2024-12-06 | 2024-12-04 | 0.066 | 101,150 | +0 | 0.02% | 6,676 |
| 2024-12-05 | 2024-12-03 | 0.066 | 101,150 | +0 | 0.02% | 6,676 |
| 2024-12-04 | 2024-12-02 | 0.068 | 101,150 | +0 | 0.02% | 6,878 |
| 2024-12-03 | 2024-11-29 | 0.068 | 101,150 | +0 | 0.02% | 6,878 |
| 2024-12-02 | 2024-11-28 | 0.068 | 101,150 | +0 | 0.02% | 6,878 |
| 2024-11-29 | 2024-11-27 | 0.068 | 101,150 | +0 | 0.02% | 6,878 |
| 2024-11-28 | 2024-11-26 | 0.068 | 101,150 | +0 | 0.02% | 6,878 |
| 2024-11-27 | 2024-11-25 | 0.068 | 101,150 | +0 | 0.02% | 6,878 |
| 2024-11-26 | 2024-11-22 | 0.075 | 101,150 | +0 | 0.02% | 7,586 |
| 2024-11-25 | 2024-11-21 | 0.076 | 101,150 | +0 | 0.02% | 7,687 |
| 2024-11-22 | 2024-11-20 | 0.076 | 101,150 | +0 | 0.02% | 7,687 |
| 2024-11-21 | 2024-11-19 | 0.076 | 101,150 | +0 | 0.02% | 7,687 |
| 2024-11-20 | 2024-11-18 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2024-11-19 | 2024-11-15 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2024-11-18 | 2024-11-14 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2024-11-15 | 2024-11-13 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2024-11-14 | 2024-11-12 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2024-11-13 | 2024-11-11 | 0.086 | 101,150 | +0 | 0.02% | 8,699 |
| 2024-11-12 | 2024-11-08 | 0.090 | 101,150 | +0 | 0.02% | 9,104 |
| 2024-11-11 | 2024-11-07 | 0.086 | 101,150 | +0 | 0.02% | 8,699 |
| 2024-11-08 | 2024-11-06 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2024-11-07 | 2024-11-05 | 0.080 | 101,150 | +0 | 0.02% | 8,092 |
| 2024-11-06 | 2024-11-04 | 0.085 | 101,150 | +0 | 0.02% | 8,598 |
| 2024-11-05 | 2024-11-01 | 0.093 | 101,150 | +0 | 0.02% | 9,407 |
| 2024-11-04 | 2024-10-31 | 0.094 | 101,150 | +0 | 0.02% | 9,508 |
| 2024-11-01 | 2024-10-30 | 0.090 | 101,150 | +0 | 0.02% | 9,104 |
| 2024-10-31 | 2024-10-29 | 0.090 | 101,150 | +0 | 0.02% | 9,104 |
| 2024-10-30 | 2024-10-28 | 0.090 | 101,150 | +0 | 0.02% | 9,104 |
| 2024-10-29 | 2024-10-25 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2024-10-28 | 2024-10-24 | 0.075 | 101,150 | +0 | 0.02% | 7,586 |
| 2024-10-25 | 2024-10-23 | 0.075 | 101,150 | +0 | 0.02% | 7,586 |
| 2024-10-24 | 2024-10-22 | 0.075 | 101,150 | +0 | 0.02% | 7,586 |
| 2024-10-23 | 2024-10-21 | 0.085 | 101,150 | +0 | 0.02% | 8,598 |
| 2024-10-22 | 2024-10-18 | 0.081 | 101,150 | +0 | 0.02% | 8,193 |
| 2024-10-21 | 2024-10-17 | 0.078 | 101,150 | +0 | 0.02% | 7,890 |
| 2024-10-18 | 2024-10-16 | 0.078 | 101,150 | +0 | 0.02% | 7,890 |
| 2024-10-17 | 2024-10-15 | 0.077 | 101,150 | +0 | 0.02% | 7,789 |
| 2024-10-16 | 2024-10-14 | 0.084 | 101,150 | +0 | 0.02% | 8,497 |
| 2024-10-15 | 2024-10-10 | 0.086 | 101,150 | +0 | 0.02% | 8,699 |
| 2024-10-14 | 2024-10-09 | 0.083 | 101,150 | +0 | 0.02% | 8,395 |
| 2024-10-10 | 2024-10-08 | 0.101 | 101,150 | +0 | 0.02% | 10,216 |
| 2024-10-09 | 2024-10-07 | 0.120 | 101,150 | +0 | 0.02% | 12,138 |
| 2024-10-08 | 2024-10-04 | 0.084 | 101,150 | +0 | 0.02% | 8,497 |
| 2024-10-07 | 2024-10-03 | 0.073 | 101,150 | +0 | 0.02% | 7,384 |
| 2024-10-04 | 2024-10-02 | 0.081 | 101,150 | +40,000 | 0.02% | 8,193 |
| 2024-07-10 | 2024-07-08 | 0.073 | 61,150 | +500 | 0.01% | 4,464 |
| 2023-06-01 | 2023-05-30 | 0.121 | 60,650 | -20,000 | 0.01% | 7,339 |
| 2023-05-15 | 2023-05-11 | 0.107 | 80,650 | +20,000 | 0.02% | 8,630 |
| 2023-04-13 | 2023-04-11 | 0.130 | 60,650 | -20,000 | 0.01% | 7,884 |
| 2023-04-11 | 2023-04-04 | 0.117 | 80,650 | -20,000 | 0.02% | 9,436 |
| 2023-04-03 | 2023-03-30 | 0.131 | 100,650 | +20,000 | 0.02% | 13,185 |
| 2023-02-07 | 2023-02-03 | 0.197 | 80,650 | +40,000 | 0.02% | 15,888 |
| 2022-12-01 | 2022-11-29 | 0.208 | 40,650 | -20,000 | 0.01% | 8,455 |
| 2022-11-30 | 2022-11-28 | 0.212 | 60,650 | +20,000 | 0.01% | 12,858 |
| 2022-11-24 | 2022-11-22 | 0.250 | 40,650 | -40,000 | 0.01% | 10,162 |
| 2022-09-30 | 2022-09-28 | 0.199 | 80,650 | +40,000 | 0.02% | 16,049 |
| 2022-09-15 | 2022-09-13 | 0.295 | 40,650 | +40,000 | 0.01% | 11,992 |
| 2022-08-30 | 2022-08-26 | 0.410 | 650 | -140,000 | 0.00% | 266 |
| 2022-08-29 | 2022-08-25 | 0.385 | 140,650 | -20,000 | 0.03% | 54,150 |
| 2022-08-25 | 2022-08-23 | 0.330 | 160,650 | +100,000 | 0.03% | 53,014 |
| 2022-07-25 | 2022-07-21 | 0.177 | 60,650 | +20,000 | 0.01% | 10,735 |
| 2022-07-06 | 2022-07-04 | 0.165 | 40,650 | +20,000 | 0.01% | 6,707 |
| 2022-06-30 | 2022-06-28 | 0.190 | 20,650 | +20,000 | 0.00% | 3,924 |
| 2022-06-23 | 2022-06-21 | 0.225 | 650 | -80,000 | 0.00% | 146 |
| 2022-04-27 | 2022-04-25 | 0.103 | 80,650 | +40,000 | 0.02% | 8,307 |
| 2022-04-14 | 2022-04-12 | 0.145 | 40,650 | -40,000 | 0.01% | 5,894 |
| 2022-03-31 | 2022-03-29 | 0.110 | 80,650 | +20,000 | 0.02% | 8,872 |
| 2022-02-23 | 2022-02-21 | 0.134 | 60,650 | +60,000 | 0.01% | 8,127 |
| 2022-02-22 | 2022-02-18 | 0.139 | 650 | -60,000 | 0.00% | 90 |
| 2022-01-24 | 2022-01-20 | 0.136 | 60,650 | +60,000 | 0.01% | 8,248 |
| 2022-01-11 | 2022-01-07 | 0.148 | 650 | -40,000 | 0.00% | 96 |
| 2021-11-03 | 2021-11-01 | 0.147 | 40,650 | -20,000 | 0.01% | 5,976 |
| 2021-10-25 | 2021-10-21 | 0.130 | 60,650 | +60,000 | 0.01% | 7,884 |
| 2019-10-02 | 2019-09-27 | 0.400 | 650 | -28,000 | 0.00% | 260 |
| 2019-09-30 | 2019-09-26 | 0.400 | 28,650 | +18,000 | 0.01% | 11,460 |
| 2019-09-27 | 2019-09-25 | 0.400 | 10,650 | +10,000 | 0.00% | 4,260 |
| 2017-09-25 | 2017-09-21 | 5.100 | 650 | -35,000 | 0.00% | 3,315 |
| 2017-09-20 | 2017-09-18 | 5.300 | 35,650 | -19,000 | 0.01% | 188,945 |
| 2017-09-18 | 2017-09-14 | 5.200 | 54,650 | +54,000 | 0.01% | 284,180 |
| 2017-09-11 | 2017-09-07 | 5.300 | 650 | -4,275 | 0.00% | 3,445 |
| 2017-05-12 | 2017-05-10 | 6.400 | 4,925 | -5,000 | 0.00% | 31,520 |
| 2017-02-22 | 2017-02-20 | 7.000 | 9,925 | -3,550 | 0.00% | 69,475 |
| 2017-01-03 | 2016-12-29 | 4.200 | 13,475 | -18,750 | 0.00% | 56,595 |
| 2016-12-30 | 2016-12-28 | 4.000 | 32,225 | +1,500 | 0.01% | 128,900 |
| 2016-12-01 | 2016-11-29 | 3.800 | 30,725 | -100,000 | 0.01% | 116,755 |
| 2016-11-29 | 2016-11-25 | 4.000 | 130,725 | +25,000 | 0.04% | 522,900 |
| 2016-11-18 | 2016-11-16 | 4.000 | 105,725 | -84,150 | 0.04% | 422,900 |
| 2016-11-17 | 2016-11-15 | 4.000 | 189,875 | +3,000 | 0.06% | 759,500 |
| 2016-11-16 | 2016-11-14 | 4.000 | 186,875 | +4,500 | 0.06% | 747,500 |
| 2016-11-15 | 2016-11-11 | 3.800 | 182,375 | +151,650 | 0.06% | 693,025 |
| 2016-11-02 | 2016-10-31 | 4.000 | 30,725 | -50,400 | 0.01% | 122,900 |
| 2016-10-25 | 2016-10-20 | 4.200 | 81,125 | -25,000 | 0.03% | 340,725 |
| 2016-10-24 | 2016-10-19 | 4.400 | 106,125 | +300 | 0.04% | 466,950 |
| 2016-10-19 | 2016-10-17 | 4.600 | 105,825 | -14,900 | 0.04% | 486,795 |
| 2016-10-18 | 2016-10-14 | 4.600 | 120,725 | -10,000 | 0.04% | 555,335 |
| 2016-10-14 | 2016-10-12 | 5.000 | 130,725 | -101,550 | 0.04% | 653,625 |
| 2016-10-13 | 2016-10-11 | 5.000 | 232,275 | -43,200 | 0.08% | 1,161,375 |
| 2016-10-12 | 2016-10-07 | 4.600 | 275,475 | +169,600 | 0.09% | 1,267,185 |
| 2016-10-11 | 2016-10-06 | 4.800 | 105,875 | +92,400 | 0.04% | 508,200 |
| 2016-10-07 | 2016-10-05 | 4.800 | 13,475 | -75,000 | 0.00% | 64,680 |
| 2016-10-06 | 2016-10-04 | 4.200 | 88,475 | -96,675 | 0.03% | 371,595 |
| 2016-10-04 | 2016-09-30 | 4.000 | 185,150 | +26,550 | 0.06% | 740,600 |
| 2016-10-03 | 2016-09-29 | 4.200 | 158,600 | +20,125 | 0.05% | 666,120 |
| 2016-09-30 | 2016-09-28 | 4.200 | 138,475 | +45,875 | 0.05% | 581,595 |
| 2016-09-29 | 2016-09-27 | 3.400 | 92,600 | +60,000 | 0.03% | 314,840 |
| 2016-09-27 | 2016-09-23 | 4.000 | 32,600 | +19,125 | 0.01% | 130,400 |
| 2016-09-23 | 2016-09-21 | 5.000 | 13,475 | +3,550 | 0.00% | 67,375 |
| 2016-08-25 | 2016-08-23 | 6.800 | 9,925 | -10,625 | 0.00% | 67,490 |
| 2016-08-17 | 2016-08-15 | 6.200 | 20,550 | +1,300 | 0.01% | 127,410 |
| 2016-08-16 | 2016-08-12 | 6.400 | 19,250 | +825 | 0.01% | 123,200 |
| 2016-08-15 | 2016-08-11 | 6.400 | 18,425 | -2,125 | 0.01% | 117,920 |
| 2016-08-12 | 2016-08-10 | 6.000 | 20,550 | +600 | 0.01% | 123,300 |
| 2016-08-11 | 2016-08-09 | 6.200 | 19,950 | -600 | 0.01% | 123,690 |
| 2016-03-31 | 2016-03-29 | 7.200 | 20,550 | +775 | 0.01% | 147,960 |
| 2016-03-29 | 2016-03-23 | 7.000 | 19,775 | +2,475 | 0.01% | 138,425 |
| 2016-03-14 | 2016-03-10 | 7.000 | 17,300 | +7,375 | 0.02% | 121,100 |
| 2016-02-23 | 2016-02-19 | 7.200 | 9,925 | -4,725 | 0.01% | 71,460 |
| 2016-02-22 | 2016-02-18 | 7.000 | 14,650 | -8,350 | 0.01% | 102,550 |
| 2016-02-19 | 2016-02-17 | 7.000 | 23,000 | -675 | 0.02% | 161,000 |
| 2016-02-17 | 2016-02-15 | 6.200 | 23,675 | +13,500 | 0.02% | 146,785 |
| 2016-02-16 | 2016-02-12 | 7.000 | 10,175 | -12,775 | 0.01% | 71,225 |
| 2015-11-16 | 2015-11-12 | 15.200 | 22,950 | +5,000 | 0.02% | 348,840 |
| 2015-11-13 | 2015-11-11 | 16.000 | 17,950 | -14,500 | 0.02% | 287,200 |
| 2015-11-12 | 2015-11-10 | 14.600 | 32,450 | +2,325 | 0.03% | 473,770 |
| 2015-11-06 | 2015-11-04 | 15.000 | 30,125 | -4,775 | 0.03% | 451,875 |
| 2015-11-02 | 2015-10-29 | 16.400 | 34,900 | +2,500 | 0.03% | 572,360 |
| 2015-10-29 | 2015-10-27 | 17.000 | 32,400 | -24,000 | 0.03% | 550,800 |
| 2015-10-28 | 2015-10-26 | 17.000 | 56,400 | +3,500 | 0.05% | 958,800 |
| 2015-10-27 | 2015-10-23 | 17.000 | 52,900 | +1,500 | 0.05% | 899,300 |
| 2015-10-23 | 2015-10-20 | 17.400 | 51,400 | +13,000 | 0.05% | 894,360 |
| 2015-10-20 | 2015-10-16 | 17.200 | 38,400 | +1,225 | 0.04% | 660,480 |
| 2015-10-19 | 2015-10-15 | 16.800 | 37,175 | +18,175 | 0.04% | 624,540 |
| 2015-10-16 | 2015-10-14 | 18.600 | 19,000 | +2,750 | 0.02% | 353,400 |
| 2015-10-07 | 2015-10-05 | 20.200 | 16,250 | +1,550 | 0.02% | 328,250 |
| 2015-10-06 | 2015-10-02 | 20.000 | 14,700 | -1,375 | 0.01% | 294,000 |
| 2015-09-29 | 2015-09-24 | 20.200 | 16,075 | -275 | 0.02% | 324,715 |
| 2015-09-25 | 2015-09-23 | 20.400 | 16,350 | +6,675 | 0.02% | 333,540 |
| 2015-09-24 | 2015-09-22 | 21.200 | 9,675 | -5,025 | 0.01% | 205,110 |
| 2015-09-23 | 2015-09-21 | 20.600 | 14,700 | +2,500 | 0.01% | 302,820 |
| 2015-09-22 | 2015-09-18 | 20.400 | 12,200 | +7,500 | 0.01% | 248,880 |
| 2015-09-18 | 2015-09-16 | 22.400 | 4,700 | -7,500 | 0.00% | 105,280 |
| 2015-09-17 | 2015-09-15 | 20.800 | 12,200 | -850 | 0.01% | 253,760 |
| 2015-09-15 | 2015-09-11 | 20.000 | 13,050 | -200 | 0.01% | 261,000 |
| 2015-09-14 | 2015-09-10 | 19.800 | 13,250 | +1,050 | 0.01% | 262,350 |
| 2015-09-11 | 2015-09-09 | 20.400 | 12,200 | -1,325 | 0.01% | 248,880 |
| 2015-09-10 | 2015-09-08 | 20.400 | 13,525 | +1,325 | 0.01% | 275,910 |
| 2015-09-08 | 2015-09-04 | 20.400 | 12,200 | -2,500 | 0.01% | 248,880 |
| 2015-09-02 | 2015-08-31 | 20.600 | 14,700 | -8,825 | 0.02% | 302,820 |
| 2015-08-27 | 2015-08-25 | 18.200 | 23,525 | -625 | 0.03% | 428,155 |
| 2015-08-26 | 2015-08-24 | 17.400 | 24,150 | +2,075 | 0.03% | 420,210 |
| 2015-08-25 | 2015-08-21 | 20.800 | 22,075 | -1,450 | 0.02% | 459,160 |
| 2015-08-18 | 2015-08-14 | 23.800 | 23,525 | +1,950 | 0.03% | 559,895 |
| 2015-08-17 | 2015-08-13 | 24.400 | 21,575 | -1,950 | 0.02% | 526,430 |
| 2015-08-14 | 2015-08-12 | 23.400 | 23,525 | +1,300 | 0.03% | 550,485 |
| 2015-08-13 | 2015-08-11 | 23.200 | 22,225 | -1,300 | 0.02% | 515,620 |
| 2015-08-07 | 2015-08-05 | 22.800 | 23,525 | +1,000 | 0.03% | 536,370 |
| 2015-08-06 | 2015-08-04 | 23.200 | 22,525 | -1,000 | 0.02% | 522,580 |
| 2015-07-24 | 2015-07-22 | 25.600 | 23,525 | +6,000 | 0.03% | 602,240 |
| 2015-07-23 | 2015-07-21 | 26.000 | 17,525 | +3,275 | 0.02% | 455,650 |
| 2015-07-22 | 2015-07-20 | 25.800 | 14,250 | +1,725 | 0.02% | 367,650 |
| 2015-06-29 | 2015-06-25 | 35.800 | 12,525 | +1,850 | 0.01% | 448,395 |
| 2015-06-15 | 2015-06-11 | 35.800 | 10,675 | -21,275 | 0.01% | 382,165 |
| 2015-06-12 | 2015-06-10 | 36.000 | 31,950 | +1,000 | 0.04% | 1,150,200 |
| 2015-06-11 | 2015-06-09 | 35.200 | 30,950 | +5,000 | 0.04% | 1,089,440 |
| 2015-06-10 | 2015-06-08 | 36.200 | 25,950 | +4,500 | 0.03% | 939,390 |
| 2015-06-09 | 2015-06-05 | 36.200 | 21,450 | +2,275 | 0.03% | 776,490 |
| 2015-06-08 | 2015-06-04 | 37.600 | 19,175 | -33,575 | 0.02% | 720,980 |
| 2015-06-05 | 2015-06-03 | 35.400 | 52,750 | -31,375 | 0.06% | 1,867,350 |
| 2015-06-04 | 2015-06-02 | 35.800 | 84,125 | +44,850 | 0.10% | 3,011,675 |
| 2015-06-03 | 2015-06-01 | 43.000 | 39,275 | -5,925 | 0.05% | 1,688,825 |
| 2015-06-01 | 2015-05-28 | 67.000 | 45,200 | -8,850 | 0.05% | 3,028,400 |
| 2015-05-29 | 2015-05-27 | 69.000 | 54,050 | -1,000 | 0.06% | 3,729,450 |
| 2015-05-27 | 2015-05-22 | 67.000 | 55,050 | +1,850 | 0.07% | 3,688,350 |
| 2015-05-26 | 2015-05-21 | 69.000 | 53,200 | +17,075 | 0.06% | 3,670,800 |
| 2015-05-21 | 2015-05-19 | 70.000 | 36,125 | +350 | 0.04% | 2,528,750 |
| 2015-05-20 | 2015-05-18 | 73.000 | 35,775 | +1,500 | 0.04% | 2,611,575 |
| 2015-05-19 | 2015-05-15 | 74.000 | 34,275 | +8,775 | 0.04% | 2,536,350 |
| 2015-05-13 | 2015-05-11 | 79.000 | 25,500 | +800 | 0.03% | 2,014,500 |
| 2015-05-11 | 2015-05-07 | 70.000 | 24,700 | +650 | 0.03% | 1,729,000 |
| 2015-04-22 | 2015-04-20 | 58.000 | 24,050 | -1,750 | 0.04% | 1,394,900 |
| 2015-04-20 | 2015-04-16 | 47.400 | 25,800 | +1,750 | 0.04% | 1,222,920 |
| 2015-04-15 | 2015-04-13 | 41.000 | 24,050 | +525 | 0.04% | 986,050 |
| 2015-04-14 | 2015-04-10 | 40.000 | 23,525 | +23,525 | 0.05% | 941,000 |
| 2015-03-31 | 2015-03-27 | 33.800 | 0 | -2,575 | ||
| 2015-03-27 | 2015-03-25 | 34.000 | 2,575 | -50 | 0.01% | 87,550 |
| 2015-03-26 | 2015-03-24 | 35.600 | 2,625 | +2,625 | 0.01% | 93,450 |
| 2014-09-10 | 2014-09-05 | 31.600 | 0 | -1,000 | ||
| 2014-09-08 | 2014-09-04 | 30.000 | 1,000 | +1,000 | 0.01% | 30,000 |
| 2014-02-07 | 2014-02-05 | 31.800 | 0 | -900 | ||
| 2014-01-20 | 2014-01-16 | 30.000 | 900 | +600 | 0.01% | 27,000 |
| 2014-01-16 | 2014-01-14 | 29.000 | 300 | +300 | 0.00% | 8,700 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy