History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2025-10-13 | 2025-10-09 | 0.082 | 12,076 | +0 | 0.00% | 990 |
| 2025-10-10 | 2025-10-08 | 0.081 | 12,076 | +0 | 0.00% | 978 |
| 2025-10-09 | 2025-10-06 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2025-10-08 | 2025-10-03 | 0.077 | 12,076 | +0 | 0.00% | 930 |
| 2025-10-06 | 2025-10-02 | 0.081 | 12,076 | +0 | 0.00% | 978 |
| 2025-10-03 | 2025-09-30 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2025-10-02 | 2025-09-29 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2025-09-30 | 2025-09-26 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2025-09-29 | 2025-09-25 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2025-09-26 | 2025-09-24 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2025-09-25 | 2025-09-23 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2025-09-24 | 2025-09-22 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2025-09-23 | 2025-09-19 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2025-09-22 | 2025-09-18 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2025-09-19 | 2025-09-17 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2025-09-18 | 2025-09-16 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2025-09-17 | 2025-09-15 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2025-09-16 | 2025-09-12 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2025-09-15 | 2025-09-11 | 0.082 | 12,076 | +0 | 0.00% | 990 |
| 2025-09-12 | 2025-09-10 | 0.082 | 12,076 | +0 | 0.00% | 990 |
| 2025-09-11 | 2025-09-09 | 0.082 | 12,076 | +0 | 0.00% | 990 |
| 2025-09-10 | 2025-09-08 | 0.085 | 12,076 | +0 | 0.00% | 1,026 |
| 2025-09-09 | 2025-09-05 | 0.085 | 12,076 | +0 | 0.00% | 1,026 |
| 2025-09-08 | 2025-09-04 | 0.088 | 12,076 | +0 | 0.00% | 1,063 |
| 2025-09-05 | 2025-09-03 | 0.088 | 12,076 | +0 | 0.00% | 1,063 |
| 2025-09-04 | 2025-09-02 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2025-09-03 | 2025-09-01 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2025-09-02 | 2025-08-29 | 0.084 | 12,076 | +0 | 0.00% | 1,014 |
| 2025-09-01 | 2025-08-28 | 0.084 | 12,076 | +0 | 0.00% | 1,014 |
| 2025-08-29 | 2025-08-27 | 0.085 | 12,076 | +0 | 0.00% | 1,026 |
| 2025-08-28 | 2025-08-26 | 0.087 | 12,076 | +0 | 0.00% | 1,051 |
| 2025-08-27 | 2025-08-25 | 0.089 | 12,076 | +0 | 0.00% | 1,075 |
| 2025-08-26 | 2025-08-22 | 0.088 | 12,076 | +0 | 0.00% | 1,063 |
| 2025-08-25 | 2025-08-21 | 0.088 | 12,076 | +0 | 0.00% | 1,063 |
| 2025-08-22 | 2025-08-20 | 0.089 | 12,076 | +0 | 0.00% | 1,075 |
| 2025-08-21 | 2025-08-19 | 0.088 | 12,076 | +0 | 0.00% | 1,063 |
| 2025-08-20 | 2025-08-18 | 0.086 | 12,076 | +0 | 0.00% | 1,039 |
| 2025-08-19 | 2025-08-15 | 0.105 | 12,076 | +0 | 0.00% | 1,268 |
| 2025-08-18 | 2025-08-14 | 0.105 | 12,076 | +0 | 0.00% | 1,268 |
| 2025-08-15 | 2025-08-13 | 0.105 | 12,076 | +0 | 0.00% | 1,268 |
| 2025-08-14 | 2025-08-12 | 0.110 | 12,076 | +0 | 0.00% | 1,328 |
| 2025-08-13 | 2025-08-11 | 0.113 | 12,076 | +0 | 0.00% | 1,365 |
| 2025-08-12 | 2025-08-08 | 0.109 | 12,076 | +0 | 0.00% | 1,316 |
| 2025-08-11 | 2025-08-07 | 0.097 | 12,076 | +0 | 0.00% | 1,171 |
| 2025-08-08 | 2025-08-06 | 0.096 | 12,076 | +0 | 0.00% | 1,159 |
| 2025-08-07 | 2025-08-05 | 0.101 | 12,076 | +0 | 0.00% | 1,220 |
| 2025-08-06 | 2025-08-04 | 0.100 | 12,076 | +0 | 0.00% | 1,208 |
| 2025-08-05 | 2025-08-01 | 0.095 | 12,076 | +0 | 0.00% | 1,147 |
| 2025-08-04 | 2025-07-31 | 0.096 | 12,076 | +0 | 0.00% | 1,159 |
| 2025-08-01 | 2025-07-30 | 0.102 | 12,076 | +0 | 0.00% | 1,232 |
| 2025-07-31 | 2025-07-29 | 0.097 | 12,076 | +0 | 0.00% | 1,171 |
| 2025-07-30 | 2025-07-28 | 0.101 | 12,076 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.102 | 12,076 | +0 | 0.00% | 1,232 |
| 2025-07-28 | 2025-07-24 | 0.097 | 12,076 | +0 | 0.00% | 1,171 |
| 2025-07-25 | 2025-07-23 | 0.108 | 12,076 | +0 | 0.00% | 1,304 |
| 2025-07-24 | 2025-07-22 | 0.098 | 12,076 | +0 | 0.00% | 1,183 |
| 2025-07-23 | 2025-07-21 | 0.092 | 12,076 | +0 | 0.00% | 1,111 |
| 2025-07-22 | 2025-07-18 | 0.082 | 12,076 | +0 | 0.00% | 990 |
| 2025-07-21 | 2025-07-17 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2025-07-18 | 2025-07-16 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2025-07-17 | 2025-07-15 | 0.081 | 12,076 | +0 | 0.00% | 978 |
| 2025-07-16 | 2025-07-14 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2025-07-15 | 2025-07-11 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2025-07-14 | 2025-07-10 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2025-07-11 | 2025-07-09 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2025-07-10 | 2025-07-08 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2025-07-09 | 2025-07-07 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2025-07-08 | 2025-07-04 | 0.077 | 12,076 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.077 | 12,076 | +0 | 0.00% | 930 |
| 2025-07-04 | 2025-07-02 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2025-07-03 | 2025-06-30 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2025-07-02 | 2025-06-27 | 0.077 | 12,076 | +0 | 0.00% | 930 |
| 2025-06-30 | 2025-06-26 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2025-06-27 | 2025-06-25 | 0.077 | 12,076 | +0 | 0.00% | 930 |
| 2025-06-26 | 2025-06-24 | 0.081 | 12,076 | +0 | 0.00% | 978 |
| 2025-06-25 | 2025-06-23 | 0.086 | 12,076 | +0 | 0.00% | 1,039 |
| 2025-06-24 | 2025-06-20 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2025-06-23 | 2025-06-19 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2025-06-20 | 2025-06-18 | 0.081 | 12,076 | +0 | 0.00% | 978 |
| 2025-06-19 | 2025-06-17 | 0.090 | 12,076 | +0 | 0.00% | 1,087 |
| 2025-06-18 | 2025-06-16 | 0.090 | 12,076 | +0 | 0.00% | 1,087 |
| 2025-06-17 | 2025-06-13 | 0.099 | 12,076 | +0 | 0.00% | 1,196 |
| 2025-06-16 | 2025-06-12 | 0.100 | 12,076 | +0 | 0.00% | 1,208 |
| 2025-06-13 | 2025-06-11 | 0.100 | 12,076 | +0 | 0.00% | 1,208 |
| 2025-06-12 | 2025-06-10 | 0.085 | 12,076 | +0 | 0.00% | 1,026 |
| 2025-06-11 | 2025-06-09 | 0.085 | 12,076 | +0 | 0.00% | 1,026 |
| 2025-06-10 | 2025-06-06 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2025-06-09 | 2025-06-05 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2025-06-06 | 2025-06-04 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2025-06-05 | 2025-06-03 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2025-06-04 | 2025-06-02 | 0.077 | 12,076 | +0 | 0.00% | 930 |
| 2025-06-03 | 2025-05-30 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2025-06-02 | 2025-05-29 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2025-05-30 | 2025-05-28 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2025-05-29 | 2025-05-27 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2025-05-28 | 2025-05-26 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2025-05-27 | 2025-05-23 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2025-05-26 | 2025-05-22 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2025-05-23 | 2025-05-21 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2025-05-22 | 2025-05-20 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2025-05-21 | 2025-05-19 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2025-05-20 | 2025-05-16 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2025-05-19 | 2025-05-15 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2025-05-16 | 2025-05-14 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2025-05-15 | 2025-05-13 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2025-05-14 | 2025-05-12 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2025-05-13 | 2025-05-09 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2025-05-12 | 2025-05-08 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2025-05-09 | 2025-05-07 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2025-05-08 | 2025-05-06 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2025-05-07 | 2025-05-02 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2025-05-06 | 2025-04-30 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2025-05-02 | 2025-04-29 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2025-04-30 | 2025-04-28 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2025-04-29 | 2025-04-25 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2025-04-28 | 2025-04-24 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2025-04-25 | 2025-04-23 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2025-04-24 | 2025-04-22 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2025-04-23 | 2025-04-17 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2025-04-22 | 2025-04-16 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2025-04-17 | 2025-04-15 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2025-04-16 | 2025-04-14 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2025-04-15 | 2025-04-11 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2025-04-14 | 2025-04-10 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2025-04-11 | 2025-04-09 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2025-04-10 | 2025-04-08 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2025-04-09 | 2025-04-07 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2025-04-08 | 2025-04-03 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2025-04-07 | 2025-04-02 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2025-04-03 | 2025-04-01 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2025-04-02 | 2025-03-31 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2025-04-01 | 2025-03-28 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2025-03-31 | 2025-03-27 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2025-03-28 | 2025-03-26 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2025-03-27 | 2025-03-25 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2025-03-26 | 2025-03-24 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2025-03-25 | 2025-03-21 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2025-03-24 | 2025-03-20 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2025-03-21 | 2025-03-19 | 0.077 | 12,076 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2025-03-19 | 2025-03-17 | 0.082 | 12,076 | +0 | 0.00% | 990 |
| 2025-03-18 | 2025-03-14 | 0.091 | 12,076 | +0 | 0.00% | 1,099 |
| 2025-03-17 | 2025-03-13 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2025-03-14 | 2025-03-12 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2025-03-13 | 2025-03-11 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2025-03-12 | 2025-03-10 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2025-03-11 | 2025-03-07 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2025-03-10 | 2025-03-06 | 0.059 | 12,076 | +0 | 0.00% | 712 |
| 2025-03-07 | 2025-03-05 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2025-03-06 | 2025-03-04 | 0.058 | 12,076 | +0 | 0.00% | 700 |
| 2025-03-05 | 2025-03-03 | 0.058 | 12,076 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2025-03-03 | 2025-02-27 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2025-02-28 | 2025-02-26 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2025-02-27 | 2025-02-25 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2025-02-26 | 2025-02-24 | 0.059 | 12,076 | +0 | 0.00% | 712 |
| 2025-02-25 | 2025-02-21 | 0.058 | 12,076 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2025-02-21 | 2025-02-19 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2025-02-20 | 2025-02-18 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2025-02-19 | 2025-02-17 | 0.059 | 12,076 | +0 | 0.00% | 712 |
| 2025-02-18 | 2025-02-14 | 0.059 | 12,076 | +0 | 0.00% | 712 |
| 2025-02-17 | 2025-02-13 | 0.057 | 12,076 | +0 | 0.00% | 688 |
| 2025-02-14 | 2025-02-12 | 0.059 | 12,076 | +0 | 0.00% | 712 |
| 2025-02-13 | 2025-02-11 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2025-02-12 | 2025-02-10 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2025-02-11 | 2025-02-07 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2025-02-10 | 2025-02-06 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2025-02-07 | 2025-02-05 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2025-02-06 | 2025-02-04 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2025-02-05 | 2025-02-03 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2025-02-04 | 2025-01-28 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2025-02-03 | 2025-01-24 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2025-01-27 | 2025-01-23 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2025-01-24 | 2025-01-22 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2025-01-23 | 2025-01-21 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2025-01-22 | 2025-01-20 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2025-01-21 | 2025-01-17 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2025-01-20 | 2025-01-16 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2025-01-17 | 2025-01-15 | 0.057 | 12,076 | +0 | 0.00% | 688 |
| 2025-01-16 | 2025-01-14 | 0.057 | 12,076 | +0 | 0.00% | 688 |
| 2025-01-15 | 2025-01-13 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2025-01-14 | 2025-01-10 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2025-01-13 | 2025-01-09 | 0.057 | 12,076 | +0 | 0.00% | 688 |
| 2025-01-10 | 2025-01-08 | 0.057 | 12,076 | +0 | 0.00% | 688 |
| 2025-01-09 | 2025-01-07 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2025-01-08 | 2025-01-06 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2025-01-07 | 2025-01-03 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2025-01-06 | 2025-01-02 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2025-01-03 | 2024-12-31 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2025-01-02 | 2024-12-27 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2024-12-30 | 2024-12-24 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2024-12-27 | 2024-12-20 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-12-23 | 2024-12-19 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-12-20 | 2024-12-18 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-12-19 | 2024-12-17 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-12-18 | 2024-12-16 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-12-17 | 2024-12-13 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-12-16 | 2024-12-12 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-12-13 | 2024-12-11 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2024-12-12 | 2024-12-10 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2024-12-11 | 2024-12-09 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2024-12-10 | 2024-12-06 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2024-12-09 | 2024-12-05 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2024-12-06 | 2024-12-04 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-12-05 | 2024-12-03 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-12-04 | 2024-12-02 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-12-03 | 2024-11-29 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-12-02 | 2024-11-28 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-11-29 | 2024-11-27 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-11-28 | 2024-11-26 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-11-27 | 2024-11-25 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-11-26 | 2024-11-22 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2024-11-25 | 2024-11-21 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-11-22 | 2024-11-20 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-11-21 | 2024-11-19 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-11-20 | 2024-11-18 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2024-11-19 | 2024-11-15 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2024-11-18 | 2024-11-14 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2024-11-15 | 2024-11-13 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2024-11-14 | 2024-11-12 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2024-11-13 | 2024-11-11 | 0.086 | 12,076 | +0 | 0.00% | 1,039 |
| 2024-11-12 | 2024-11-08 | 0.090 | 12,076 | +0 | 0.00% | 1,087 |
| 2024-11-11 | 2024-11-07 | 0.086 | 12,076 | +0 | 0.00% | 1,039 |
| 2024-11-08 | 2024-11-06 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2024-11-07 | 2024-11-05 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2024-11-06 | 2024-11-04 | 0.085 | 12,076 | +0 | 0.00% | 1,026 |
| 2024-11-05 | 2024-11-01 | 0.093 | 12,076 | +0 | 0.00% | 1,123 |
| 2024-11-04 | 2024-10-31 | 0.094 | 12,076 | +0 | 0.00% | 1,135 |
| 2024-11-01 | 2024-10-30 | 0.090 | 12,076 | +0 | 0.00% | 1,087 |
| 2024-10-31 | 2024-10-29 | 0.090 | 12,076 | +0 | 0.00% | 1,087 |
| 2024-10-30 | 2024-10-28 | 0.090 | 12,076 | +0 | 0.00% | 1,087 |
| 2024-10-29 | 2024-10-25 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2024-10-28 | 2024-10-24 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2024-10-25 | 2024-10-23 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2024-10-24 | 2024-10-22 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2024-10-23 | 2024-10-21 | 0.085 | 12,076 | +0 | 0.00% | 1,026 |
| 2024-10-22 | 2024-10-18 | 0.081 | 12,076 | +0 | 0.00% | 978 |
| 2024-10-21 | 2024-10-17 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2024-10-18 | 2024-10-16 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2024-10-17 | 2024-10-15 | 0.077 | 12,076 | +0 | 0.00% | 930 |
| 2024-10-16 | 2024-10-14 | 0.084 | 12,076 | +0 | 0.00% | 1,014 |
| 2024-10-15 | 2024-10-10 | 0.086 | 12,076 | +0 | 0.00% | 1,039 |
| 2024-10-14 | 2024-10-09 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2024-10-10 | 2024-10-08 | 0.101 | 12,076 | +0 | 0.00% | 1,220 |
| 2024-10-09 | 2024-10-07 | 0.120 | 12,076 | +0 | 0.00% | 1,449 |
| 2024-10-08 | 2024-10-04 | 0.084 | 12,076 | +0 | 0.00% | 1,014 |
| 2024-10-07 | 2024-10-03 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2024-10-04 | 2024-10-02 | 0.081 | 12,076 | +0 | 0.00% | 978 |
| 2024-10-03 | 2024-09-30 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2024-10-02 | 2024-09-27 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-09-30 | 2024-09-26 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-09-27 | 2024-09-25 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2024-09-26 | 2024-09-24 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2024-09-25 | 2024-09-23 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2024-09-24 | 2024-09-20 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2024-09-23 | 2024-09-19 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2024-09-20 | 2024-09-17 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2024-09-19 | 2024-09-16 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2024-09-17 | 2024-09-13 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2024-09-16 | 2024-09-12 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2024-09-13 | 2024-09-11 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2024-09-12 | 2024-09-10 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2024-09-11 | 2024-09-09 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2024-09-10 | 2024-09-05 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2024-09-09 | 2024-09-04 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2024-09-05 | 2024-09-03 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2024-09-04 | 2024-09-02 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2024-09-03 | 2024-08-30 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2024-09-02 | 2024-08-29 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2024-08-30 | 2024-08-28 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2024-08-29 | 2024-08-27 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2024-08-28 | 2024-08-26 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2024-08-27 | 2024-08-23 | 0.055 | 12,076 | +0 | 0.00% | 664 |
| 2024-08-26 | 2024-08-22 | 0.055 | 12,076 | +0 | 0.00% | 664 |
| 2024-08-23 | 2024-08-21 | 0.055 | 12,076 | +0 | 0.00% | 664 |
| 2024-08-22 | 2024-08-20 | 0.055 | 12,076 | +0 | 0.00% | 664 |
| 2024-08-21 | 2024-08-19 | 0.056 | 12,076 | +0 | 0.00% | 676 |
| 2024-08-20 | 2024-08-16 | 0.056 | 12,076 | +0 | 0.00% | 676 |
| 2024-08-19 | 2024-08-15 | 0.056 | 12,076 | +0 | 0.00% | 676 |
| 2024-08-16 | 2024-08-14 | 0.056 | 12,076 | +0 | 0.00% | 676 |
| 2024-08-15 | 2024-08-13 | 0.056 | 12,076 | +0 | 0.00% | 676 |
| 2024-08-14 | 2024-08-12 | 0.056 | 12,076 | +0 | 0.00% | 676 |
| 2024-08-13 | 2024-08-09 | 0.056 | 12,076 | +0 | 0.00% | 676 |
| 2024-08-12 | 2024-08-08 | 0.056 | 12,076 | +0 | 0.00% | 676 |
| 2024-08-09 | 2024-08-07 | 0.056 | 12,076 | +0 | 0.00% | 676 |
| 2024-08-08 | 2024-08-06 | 0.056 | 12,076 | +0 | 0.00% | 676 |
| 2024-08-07 | 2024-08-05 | 0.059 | 12,076 | +0 | 0.00% | 712 |
| 2024-08-06 | 2024-08-02 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-08-05 | 2024-08-01 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-08-02 | 2024-07-31 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-08-01 | 2024-07-30 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-07-31 | 2024-07-29 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-07-30 | 2024-07-26 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-07-29 | 2024-07-25 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-07-26 | 2024-07-24 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-07-25 | 2024-07-23 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-07-24 | 2024-07-22 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-07-23 | 2024-07-19 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-07-22 | 2024-07-18 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-07-19 | 2024-07-17 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-07-18 | 2024-07-16 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2024-07-17 | 2024-07-15 | 0.069 | 12,076 | +0 | 0.00% | 833 |
| 2024-07-16 | 2024-07-12 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-07-15 | 2024-07-11 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-07-12 | 2024-07-10 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2024-07-11 | 2024-07-09 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2024-07-10 | 2024-07-08 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2024-07-09 | 2024-07-05 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-07-08 | 2024-07-04 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-07-05 | 2024-07-03 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-07-04 | 2024-07-02 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-07-03 | 2024-06-28 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-07-02 | 2024-06-27 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-06-28 | 2024-06-26 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2024-06-27 | 2024-06-25 | 0.077 | 12,076 | +0 | 0.00% | 930 |
| 2024-06-26 | 2024-06-24 | 0.085 | 12,076 | +0 | 0.00% | 1,026 |
| 2024-06-25 | 2024-06-21 | 0.085 | 12,076 | +0 | 0.00% | 1,026 |
| 2024-06-24 | 2024-06-20 | 0.081 | 12,076 | +0 | 0.00% | 978 |
| 2024-06-21 | 2024-06-19 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2024-06-20 | 2024-06-18 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2024-06-19 | 2024-06-17 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2024-06-18 | 2024-06-14 | 0.071 | 12,076 | +0 | 0.00% | 857 |
| 2024-06-17 | 2024-06-13 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-06-14 | 2024-06-12 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-06-13 | 2024-06-11 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2024-06-12 | 2024-06-07 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2024-06-11 | 2024-06-06 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2024-06-07 | 2024-06-05 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-06-06 | 2024-06-04 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-06-05 | 2024-06-03 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-06-04 | 2024-05-31 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-06-03 | 2024-05-30 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-05-31 | 2024-05-29 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-05-30 | 2024-05-28 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-05-29 | 2024-05-27 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-05-28 | 2024-05-24 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-05-27 | 2024-05-23 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-05-24 | 2024-05-22 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-05-23 | 2024-05-21 | 0.069 | 12,076 | +0 | 0.00% | 833 |
| 2024-05-22 | 2024-05-20 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2024-05-21 | 2024-05-17 | 0.071 | 12,076 | +0 | 0.00% | 857 |
| 2024-05-20 | 2024-05-16 | 0.071 | 12,076 | +0 | 0.00% | 857 |
| 2024-05-17 | 2024-05-14 | 0.059 | 12,076 | +0 | 0.00% | 712 |
| 2024-05-16 | 2024-05-13 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2024-05-14 | 2024-05-10 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2024-05-13 | 2024-05-09 | 0.058 | 12,076 | +0 | 0.00% | 700 |
| 2024-05-10 | 2024-05-08 | 0.057 | 12,076 | +0 | 0.00% | 688 |
| 2024-05-09 | 2024-05-07 | 0.060 | 12,076 | +0 | 0.00% | 725 |
| 2024-05-08 | 2024-05-06 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2024-05-07 | 2024-05-03 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2024-05-06 | 2024-05-02 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-05-03 | 2024-04-30 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-05-02 | 2024-04-29 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2024-04-30 | 2024-04-26 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2024-04-29 | 2024-04-25 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-04-26 | 2024-04-24 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-04-25 | 2024-04-23 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-04-24 | 2024-04-22 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2024-04-23 | 2024-04-19 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-04-22 | 2024-04-18 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-04-19 | 2024-04-17 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-04-18 | 2024-04-16 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2024-04-17 | 2024-04-15 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2024-04-16 | 2024-04-12 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-04-15 | 2024-04-11 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2024-04-12 | 2024-04-10 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2024-04-11 | 2024-04-09 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-04-10 | 2024-04-08 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-04-09 | 2024-04-05 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-04-08 | 2024-04-03 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2024-04-05 | 2024-04-02 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-04-03 | 2024-03-28 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2024-04-02 | 2024-03-27 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2024-03-28 | 2024-03-26 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-03-27 | 2024-03-25 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2024-03-26 | 2024-03-22 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2024-03-25 | 2024-03-21 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-03-22 | 2024-03-20 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-03-21 | 2024-03-19 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-03-20 | 2024-03-18 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2024-03-19 | 2024-03-15 | 0.053 | 12,076 | +0 | 0.00% | 640 |
| 2024-03-18 | 2024-03-14 | 0.052 | 12,076 | +0 | 0.00% | 628 |
| 2024-03-15 | 2024-03-13 | 0.052 | 12,076 | +0 | 0.00% | 628 |
| 2024-03-14 | 2024-03-12 | 0.055 | 12,076 | +0 | 0.00% | 664 |
| 2024-03-13 | 2024-03-11 | 0.057 | 12,076 | +0 | 0.00% | 688 |
| 2024-03-12 | 2024-03-08 | 0.057 | 12,076 | +0 | 0.00% | 688 |
| 2024-03-11 | 2024-03-07 | 0.054 | 12,076 | +0 | 0.00% | 652 |
| 2024-03-08 | 2024-03-06 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2024-03-07 | 2024-03-05 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2024-03-06 | 2024-03-04 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-03-05 | 2024-03-01 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-03-04 | 2024-02-29 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-03-01 | 2024-02-28 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-02-29 | 2024-02-27 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-02-28 | 2024-02-26 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2024-02-27 | 2024-02-23 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2024-02-26 | 2024-02-22 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2024-02-23 | 2024-02-21 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-02-22 | 2024-02-20 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2024-02-21 | 2024-02-19 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-02-20 | 2024-02-16 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2024-02-19 | 2024-02-15 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2024-02-16 | 2024-02-14 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2024-02-15 | 2024-02-09 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-02-14 | 2024-02-07 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-02-08 | 2024-02-06 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-02-07 | 2024-02-05 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-02-06 | 2024-02-02 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-02-05 | 2024-02-01 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-02-02 | 2024-01-31 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2024-02-01 | 2024-01-30 | 0.077 | 12,076 | +0 | 0.00% | 930 |
| 2024-01-31 | 2024-01-29 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-01-30 | 2024-01-26 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-01-29 | 2024-01-25 | 0.077 | 12,076 | +0 | 0.00% | 930 |
| 2024-01-26 | 2024-01-24 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-01-25 | 2024-01-23 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-01-24 | 2024-01-22 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2024-01-23 | 2024-01-19 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-01-22 | 2024-01-18 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-01-19 | 2024-01-17 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-01-18 | 2024-01-16 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2024-01-17 | 2024-01-15 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2024-01-16 | 2024-01-12 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2024-01-15 | 2024-01-11 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-01-12 | 2024-01-10 | 0.076 | 12,076 | +0 | 0.00% | 918 |
| 2024-01-11 | 2024-01-09 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-01-10 | 2024-01-08 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2024-01-09 | 2024-01-05 | 0.063 | 12,076 | +0 | 0.00% | 761 |
| 2024-01-08 | 2024-01-04 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-01-05 | 2024-01-03 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-01-04 | 2024-01-02 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2024-01-03 | 2023-12-29 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2024-01-02 | 2023-12-28 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2023-12-29 | 2023-12-27 | 0.064 | 12,076 | +0 | 0.00% | 773 |
| 2023-12-28 | 2023-12-22 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2023-12-27 | 2023-12-21 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2023-12-22 | 2023-12-20 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2023-12-21 | 2023-12-19 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2023-12-20 | 2023-12-18 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2023-12-19 | 2023-12-15 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2023-12-18 | 2023-12-14 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2023-12-15 | 2023-12-13 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2023-12-14 | 2023-12-12 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2023-12-13 | 2023-12-11 | 0.062 | 12,076 | +0 | 0.00% | 749 |
| 2023-12-12 | 2023-12-08 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2023-12-11 | 2023-12-07 | 0.066 | 12,076 | +0 | 0.00% | 797 |
| 2023-12-08 | 2023-12-06 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2023-12-07 | 2023-12-05 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2023-12-06 | 2023-12-04 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2023-12-05 | 2023-12-01 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2023-12-04 | 2023-11-30 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2023-12-01 | 2023-11-29 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2023-11-30 | 2023-11-28 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2023-11-29 | 2023-11-27 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2023-11-28 | 2023-11-24 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2023-11-27 | 2023-11-23 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2023-11-24 | 2023-11-22 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2023-11-23 | 2023-11-21 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2023-11-22 | 2023-11-20 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2023-11-21 | 2023-11-17 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2023-11-20 | 2023-11-16 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2023-11-17 | 2023-11-15 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2023-11-16 | 2023-11-14 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-11-15 | 2023-11-13 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-11-14 | 2023-11-10 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-11-13 | 2023-11-09 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2023-11-10 | 2023-11-08 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-11-09 | 2023-11-07 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-11-08 | 2023-11-06 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-11-07 | 2023-11-03 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2023-11-06 | 2023-11-02 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2023-11-03 | 2023-11-01 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2023-11-02 | 2023-10-31 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2023-11-01 | 2023-10-30 | 0.079 | 12,076 | +0 | 0.00% | 954 |
| 2023-10-31 | 2023-10-27 | 0.081 | 12,076 | +0 | 0.00% | 978 |
| 2023-10-30 | 2023-10-26 | 0.082 | 12,076 | +0 | 0.00% | 990 |
| 2023-10-27 | 2023-10-25 | 0.082 | 12,076 | +0 | 0.00% | 990 |
| 2023-10-26 | 2023-10-24 | 0.082 | 12,076 | +0 | 0.00% | 990 |
| 2023-10-25 | 2023-10-20 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2023-10-24 | 2023-10-19 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2023-10-20 | 2023-10-18 | 0.082 | 12,076 | +0 | 0.00% | 990 |
| 2023-10-19 | 2023-10-17 | 0.074 | 12,076 | +0 | 0.00% | 894 |
| 2023-10-18 | 2023-10-16 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2023-10-17 | 2023-10-13 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2023-10-16 | 2023-10-12 | 0.068 | 12,076 | +0 | 0.00% | 821 |
| 2023-10-13 | 2023-10-11 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2023-10-12 | 2023-10-10 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2023-10-11 | 2023-10-09 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2023-10-10 | 2023-10-06 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2023-10-09 | 2023-10-05 | 0.061 | 12,076 | +0 | 0.00% | 737 |
| 2023-10-06 | 2023-10-04 | 0.075 | 12,076 | +0 | 0.00% | 906 |
| 2023-10-05 | 2023-10-03 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-10-04 | 2023-09-29 | 0.081 | 12,076 | +0 | 0.00% | 978 |
| 2023-10-03 | 2023-09-28 | 0.081 | 12,076 | +0 | 0.00% | 978 |
| 2023-09-29 | 2023-09-27 | 0.081 | 12,076 | +0 | 0.00% | 978 |
| 2023-09-28 | 2023-09-26 | 0.089 | 12,076 | +0 | 0.00% | 1,075 |
| 2023-09-27 | 2023-09-25 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2023-09-26 | 2023-09-22 | 0.070 | 12,076 | +0 | 0.00% | 845 |
| 2023-09-25 | 2023-09-21 | 0.069 | 12,076 | +0 | 0.00% | 833 |
| 2023-09-22 | 2023-09-20 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2023-09-21 | 2023-09-19 | 0.067 | 12,076 | +0 | 0.00% | 809 |
| 2023-09-20 | 2023-09-18 | 0.069 | 12,076 | +0 | 0.00% | 833 |
| 2023-09-19 | 2023-09-15 | 0.091 | 12,076 | +0 | 0.00% | 1,099 |
| 2023-09-18 | 2023-09-14 | 0.055 | 12,076 | +0 | 0.00% | 664 |
| 2023-09-15 | 2023-09-13 | 0.056 | 12,076 | +0 | 0.00% | 676 |
| 2023-09-14 | 2023-09-12 | 0.050 | 12,076 | +0 | 0.00% | 604 |
| 2023-09-13 | 2023-09-11 | 0.050 | 12,076 | +0 | 0.00% | 604 |
| 2023-09-12 | 2023-09-07 | 0.048 | 12,076 | +0 | 0.00% | 580 |
| 2023-09-11 | 2023-09-06 | 0.048 | 12,076 | +0 | 0.00% | 580 |
| 2023-09-07 | 2023-09-05 | 0.048 | 12,076 | +0 | 0.00% | 580 |
| 2023-09-06 | 2023-09-04 | 0.048 | 12,076 | +0 | 0.00% | 580 |
| 2023-09-05 | 2023-08-31 | 0.048 | 12,076 | +0 | 0.00% | 580 |
| 2023-09-04 | 2023-08-30 | 0.048 | 12,076 | +0 | 0.00% | 580 |
| 2023-08-31 | 2023-08-29 | 0.051 | 12,076 | +0 | 0.00% | 616 |
| 2023-08-30 | 2023-08-28 | 0.054 | 12,076 | +0 | 0.00% | 652 |
| 2023-08-29 | 2023-08-25 | 0.055 | 12,076 | +0 | 0.00% | 664 |
| 2023-08-28 | 2023-08-24 | 0.055 | 12,076 | +0 | 0.00% | 664 |
| 2023-08-25 | 2023-08-23 | 0.047 | 12,076 | +0 | 0.00% | 568 |
| 2023-08-24 | 2023-08-22 | 0.056 | 12,076 | +0 | 0.00% | 676 |
| 2023-08-23 | 2023-08-21 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2023-08-22 | 2023-08-18 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2023-08-21 | 2023-08-17 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2023-08-18 | 2023-08-16 | 0.065 | 12,076 | +0 | 0.00% | 785 |
| 2023-08-17 | 2023-08-15 | 0.072 | 12,076 | +0 | 0.00% | 869 |
| 2023-08-16 | 2023-08-14 | 0.073 | 12,076 | +0 | 0.00% | 882 |
| 2023-08-15 | 2023-08-11 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2023-08-14 | 2023-08-10 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-08-11 | 2023-08-09 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2023-08-10 | 2023-08-08 | 0.078 | 12,076 | +0 | 0.00% | 942 |
| 2023-08-09 | 2023-08-07 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-08-08 | 2023-08-04 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-08-07 | 2023-08-03 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-08-04 | 2023-08-02 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-08-03 | 2023-08-01 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-08-02 | 2023-07-31 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-08-01 | 2023-07-28 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-07-31 | 2023-07-27 | 0.083 | 12,076 | +0 | 0.00% | 1,002 |
| 2023-07-28 | 2023-07-26 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-07-27 | 2023-07-25 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-07-26 | 2023-07-24 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-07-25 | 2023-07-21 | 0.085 | 12,076 | +0 | 0.00% | 1,026 |
| 2023-07-24 | 2023-07-20 | 0.085 | 12,076 | +0 | 0.00% | 1,026 |
| 2023-07-21 | 2023-07-19 | 0.085 | 12,076 | +0 | 0.00% | 1,026 |
| 2023-07-20 | 2023-07-18 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-07-19 | 2023-07-14 | 0.080 | 12,076 | +0 | 0.00% | 966 |
| 2023-07-18 | 2023-07-13 | 0.087 | 12,076 | +0 | 0.00% | 1,051 |
| 2023-07-14 | 2023-07-12 | 0.087 | 12,076 | +0 | 0.00% | 1,051 |
| 2023-07-13 | 2023-07-11 | 0.091 | 12,076 | +0 | 0.00% | 1,099 |
| 2023-07-12 | 2023-07-10 | 0.099 | 12,076 | +0 | 0.00% | 1,196 |
| 2023-07-11 | 2023-07-07 | 0.095 | 12,076 | +0 | 0.00% | 1,147 |
| 2023-07-10 | 2023-07-06 | 0.099 | 12,076 | +0 | 0.00% | 1,196 |
| 2023-07-07 | 2023-07-05 | 0.099 | 12,076 | +0 | 0.00% | 1,196 |
| 2023-07-06 | 2023-07-04 | 0.099 | 12,076 | +0 | 0.00% | 1,196 |
| 2023-07-05 | 2023-07-03 | 0.099 | 12,076 | +0 | 0.00% | 1,196 |
| 2023-07-04 | 2023-06-30 | 0.099 | 12,076 | +0 | 0.00% | 1,196 |
| 2023-07-03 | 2023-06-29 | 0.103 | 12,076 | +0 | 0.00% | 1,244 |
| 2023-06-30 | 2023-06-28 | 0.103 | 12,076 | +0 | 0.00% | 1,244 |
| 2023-06-29 | 2023-06-27 | 0.099 | 12,076 | +0 | 0.00% | 1,196 |
| 2023-06-28 | 2023-06-26 | 0.106 | 12,076 | +0 | 0.00% | 1,280 |
| 2023-06-27 | 2023-06-23 | 0.106 | 12,076 | +0 | 0.00% | 1,280 |
| 2023-06-26 | 2023-06-21 | 0.106 | 12,076 | +0 | 0.00% | 1,280 |
| 2023-06-23 | 2023-06-20 | 0.100 | 12,076 | +0 | 0.00% | 1,208 |
| 2023-06-21 | 2023-06-19 | 0.102 | 12,076 | +0 | 0.00% | 1,232 |
| 2023-06-20 | 2023-06-16 | 0.106 | 12,076 | +0 | 0.00% | 1,280 |
| 2023-06-19 | 2023-06-15 | 0.106 | 12,076 | +0 | 0.00% | 1,280 |
| 2023-06-16 | 2023-06-14 | 0.101 | 12,076 | +0 | 0.00% | 1,220 |
| 2023-06-15 | 2023-06-13 | 0.104 | 12,076 | +0 | 0.00% | 1,256 |
| 2023-06-14 | 2023-06-12 | 0.104 | 12,076 | +0 | 0.00% | 1,256 |
| 2023-06-13 | 2023-06-09 | 0.107 | 12,076 | +0 | 0.00% | 1,292 |
| 2023-06-12 | 2023-06-08 | 0.107 | 12,076 | +0 | 0.00% | 1,292 |
| 2023-06-09 | 2023-06-07 | 0.107 | 12,076 | +0 | 0.00% | 1,292 |
| 2023-06-08 | 2023-06-06 | 0.107 | 12,076 | +0 | 0.00% | 1,292 |
| 2023-06-07 | 2023-06-05 | 0.115 | 12,076 | +0 | 0.00% | 1,389 |
| 2023-06-06 | 2023-06-02 | 0.115 | 12,076 | +0 | 0.00% | 1,389 |
| 2023-06-05 | 2023-06-01 | 0.115 | 12,076 | +0 | 0.00% | 1,389 |
| 2023-06-02 | 2023-05-31 | 0.121 | 12,076 | +0 | 0.00% | 1,461 |
| 2023-06-01 | 2023-05-30 | 0.121 | 12,076 | +0 | 0.00% | 1,461 |
| 2023-05-31 | 2023-05-29 | 0.115 | 12,076 | +0 | 0.00% | 1,389 |
| 2023-05-30 | 2023-05-25 | 0.115 | 12,076 | +0 | 0.00% | 1,389 |
| 2023-05-29 | 2023-05-24 | 0.112 | 12,076 | +0 | 0.00% | 1,353 |
| 2023-05-25 | 2023-05-23 | 0.130 | 12,076 | +0 | 0.00% | 1,570 |
| 2023-05-24 | 2023-05-22 | 0.110 | 12,076 | +0 | 0.00% | 1,328 |
| 2023-05-23 | 2023-05-19 | 0.110 | 12,076 | +0 | 0.00% | 1,328 |
| 2023-05-22 | 2023-05-18 | 0.115 | 12,076 | +0 | 0.00% | 1,389 |
| 2023-05-19 | 2023-05-17 | 0.115 | 12,076 | +0 | 0.00% | 1,389 |
| 2023-05-18 | 2023-05-16 | 0.120 | 12,076 | +0 | 0.00% | 1,449 |
| 2023-05-17 | 2023-05-15 | 0.114 | 12,076 | +0 | 0.00% | 1,377 |
| 2023-05-16 | 2023-05-12 | 0.114 | 12,076 | +0 | 0.00% | 1,377 |
| 2023-05-15 | 2023-05-11 | 0.107 | 12,076 | +0 | 0.00% | 1,292 |
| 2023-05-12 | 2023-05-10 | 0.119 | 12,076 | +0 | 0.00% | 1,437 |
| 2023-05-11 | 2023-05-09 | 0.121 | 12,076 | +0 | 0.00% | 1,461 |
| 2023-05-10 | 2023-05-08 | 0.121 | 12,076 | +0 | 0.00% | 1,461 |
| 2023-05-09 | 2023-05-05 | 0.121 | 12,076 | +0 | 0.00% | 1,461 |
| 2023-05-08 | 2023-05-04 | 0.121 | 12,076 | +0 | 0.00% | 1,461 |
| 2023-05-05 | 2023-05-03 | 0.115 | 12,076 | +0 | 0.00% | 1,389 |
| 2023-05-04 | 2023-05-02 | 0.115 | 12,076 | +0 | 0.00% | 1,389 |
| 2023-05-03 | 2023-04-28 | 0.115 | 12,076 | +0 | 0.00% | 1,389 |
| 2023-05-02 | 2023-04-27 | 0.107 | 12,076 | +0 | 0.00% | 1,292 |
| 2023-04-28 | 2023-04-26 | 0.107 | 12,076 | +0 | 0.00% | 1,292 |
| 2023-04-27 | 2023-04-25 | 0.119 | 12,076 | +0 | 0.00% | 1,437 |
| 2023-04-26 | 2023-04-24 | 0.120 | 12,076 | +0 | 0.00% | 1,449 |
| 2023-04-25 | 2023-04-21 | 0.120 | 12,076 | +0 | 0.00% | 1,449 |
| 2023-04-24 | 2023-04-20 | 0.124 | 12,076 | +0 | 0.00% | 1,497 |
| 2023-04-21 | 2023-04-19 | 0.124 | 12,076 | +0 | 0.00% | 1,497 |
| 2023-04-20 | 2023-04-18 | 0.128 | 12,076 | +0 | 0.00% | 1,546 |
| 2023-04-19 | 2023-04-17 | 0.130 | 12,076 | +0 | 0.00% | 1,570 |
| 2023-04-18 | 2023-04-14 | 0.132 | 12,076 | +0 | 0.00% | 1,594 |
| 2023-04-17 | 2023-04-13 | 0.134 | 12,076 | +0 | 0.00% | 1,618 |
| 2023-04-14 | 2023-04-12 | 0.134 | 12,076 | +0 | 0.00% | 1,618 |
| 2023-04-13 | 2023-04-11 | 0.130 | 12,076 | +0 | 0.00% | 1,570 |
| 2023-04-12 | 2023-04-06 | 0.117 | 12,076 | +0 | 0.00% | 1,413 |
| 2023-04-11 | 2023-04-04 | 0.117 | 12,076 | +0 | 0.00% | 1,413 |
| 2023-04-06 | 2023-04-03 | 0.103 | 12,076 | +0 | 0.00% | 1,244 |
| 2023-04-04 | 2023-03-31 | 0.116 | 12,076 | +0 | 0.00% | 1,401 |
| 2023-04-03 | 2023-03-30 | 0.131 | 12,076 | +0 | 0.00% | 1,582 |
| 2023-03-31 | 2023-03-29 | 0.126 | 12,076 | +0 | 0.00% | 1,522 |
| 2023-03-30 | 2023-03-28 | 0.128 | 12,076 | +0 | 0.00% | 1,546 |
| 2023-03-29 | 2023-03-27 | 0.128 | 12,076 | +0 | 0.00% | 1,546 |
| 2023-03-28 | 2023-03-24 | 0.132 | 12,076 | +0 | 0.00% | 1,594 |
| 2023-03-27 | 2023-03-23 | 0.139 | 12,076 | +0 | 0.00% | 1,679 |
| 2023-03-24 | 2023-03-22 | 0.138 | 12,076 | +0 | 0.00% | 1,666 |
| 2023-03-23 | 2023-03-21 | 0.202 | 12,076 | +0 | 0.00% | 2,439 |
| 2023-03-22 | 2023-03-20 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2023-03-21 | 2023-03-17 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2023-03-20 | 2023-03-16 | 0.201 | 12,076 | +0 | 0.00% | 2,427 |
| 2023-03-17 | 2023-03-15 | 0.203 | 12,076 | +0 | 0.00% | 2,451 |
| 2023-03-16 | 2023-03-14 | 0.202 | 12,076 | +0 | 0.00% | 2,439 |
| 2023-03-15 | 2023-03-13 | 0.204 | 12,076 | +0 | 0.00% | 2,464 |
| 2023-03-14 | 2023-03-10 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2023-03-13 | 2023-03-09 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2023-03-10 | 2023-03-08 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2023-03-09 | 2023-03-07 | 0.205 | 12,076 | +0 | 0.00% | 2,476 |
| 2023-03-08 | 2023-03-06 | 0.203 | 12,076 | +0 | 0.00% | 2,451 |
| 2023-03-07 | 2023-03-03 | 0.203 | 12,076 | +0 | 0.00% | 2,451 |
| 2023-03-06 | 2023-03-02 | 0.209 | 12,076 | +0 | 0.00% | 2,524 |
| 2023-03-03 | 2023-03-01 | 0.201 | 12,076 | +0 | 0.00% | 2,427 |
| 2023-03-02 | 2023-02-28 | 0.198 | 12,076 | +0 | 0.00% | 2,391 |
| 2023-03-01 | 2023-02-27 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2023-02-28 | 2023-02-24 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2023-02-27 | 2023-02-23 | 0.202 | 12,076 | +0 | 0.00% | 2,439 |
| 2023-02-24 | 2023-02-22 | 0.206 | 12,076 | +0 | 0.00% | 2,488 |
| 2023-02-23 | 2023-02-21 | 0.199 | 12,076 | +0 | 0.00% | 2,403 |
| 2023-02-22 | 2023-02-20 | 0.189 | 12,076 | +0 | 0.00% | 2,282 |
| 2023-02-21 | 2023-02-17 | 0.183 | 12,076 | +0 | 0.00% | 2,210 |
| 2023-02-20 | 2023-02-16 | 0.186 | 12,076 | +0 | 0.00% | 2,246 |
| 2023-02-17 | 2023-02-15 | 0.186 | 12,076 | +0 | 0.00% | 2,246 |
| 2023-02-16 | 2023-02-14 | 0.180 | 12,076 | +0 | 0.00% | 2,174 |
| 2023-02-15 | 2023-02-13 | 0.192 | 12,076 | +0 | 0.00% | 2,319 |
| 2023-02-14 | 2023-02-10 | 0.192 | 12,076 | +0 | 0.00% | 2,319 |
| 2023-02-13 | 2023-02-09 | 0.194 | 12,076 | +0 | 0.00% | 2,343 |
| 2023-02-10 | 2023-02-08 | 0.194 | 12,076 | +0 | 0.00% | 2,343 |
| 2023-02-09 | 2023-02-07 | 0.195 | 12,076 | +0 | 0.00% | 2,355 |
| 2023-02-08 | 2023-02-06 | 0.196 | 12,076 | +0 | 0.00% | 2,367 |
| 2023-02-07 | 2023-02-03 | 0.197 | 12,076 | +0 | 0.00% | 2,379 |
| 2023-02-06 | 2023-02-02 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2023-02-03 | 2023-02-01 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2023-02-02 | 2023-01-31 | 0.199 | 12,076 | +0 | 0.00% | 2,403 |
| 2023-02-01 | 2023-01-30 | 0.201 | 12,076 | +0 | 0.00% | 2,427 |
| 2023-01-31 | 2023-01-27 | 0.201 | 12,076 | +0 | 0.00% | 2,427 |
| 2023-01-30 | 2023-01-26 | 0.201 | 12,076 | +0 | 0.00% | 2,427 |
| 2023-01-27 | 2023-01-20 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2023-01-26 | 2023-01-19 | 0.197 | 12,076 | +0 | 0.00% | 2,379 |
| 2023-01-20 | 2023-01-18 | 0.197 | 12,076 | +0 | 0.00% | 2,379 |
| 2023-01-19 | 2023-01-17 | 0.197 | 12,076 | +0 | 0.00% | 2,379 |
| 2023-01-18 | 2023-01-16 | 0.197 | 12,076 | +0 | 0.00% | 2,379 |
| 2023-01-17 | 2023-01-13 | 0.197 | 12,076 | +0 | 0.00% | 2,379 |
| 2023-01-16 | 2023-01-12 | 0.186 | 12,076 | +0 | 0.00% | 2,246 |
| 2023-01-13 | 2023-01-11 | 0.196 | 12,076 | +0 | 0.00% | 2,367 |
| 2023-01-12 | 2023-01-10 | 0.197 | 12,076 | +0 | 0.00% | 2,379 |
| 2023-01-11 | 2023-01-09 | 0.190 | 12,076 | +0 | 0.00% | 2,294 |
| 2023-01-10 | 2023-01-06 | 0.191 | 12,076 | +0 | 0.00% | 2,307 |
| 2023-01-09 | 2023-01-05 | 0.188 | 12,076 | +0 | 0.00% | 2,270 |
| 2023-01-06 | 2023-01-04 | 0.194 | 12,076 | +0 | 0.00% | 2,343 |
| 2023-01-05 | 2023-01-03 | 0.193 | 12,076 | +0 | 0.00% | 2,331 |
| 2023-01-04 | 2022-12-30 | 0.194 | 12,076 | +0 | 0.00% | 2,343 |
| 2023-01-03 | 2022-12-29 | 0.196 | 12,076 | +0 | 0.00% | 2,367 |
| 2022-12-30 | 2022-12-28 | 0.196 | 12,076 | +0 | 0.00% | 2,367 |
| 2022-12-29 | 2022-12-23 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2022-12-28 | 2022-12-22 | 0.190 | 12,076 | +0 | 0.00% | 2,294 |
| 2022-12-23 | 2022-12-21 | 0.195 | 12,076 | +0 | 0.00% | 2,355 |
| 2022-12-22 | 2022-12-20 | 0.195 | 12,076 | +0 | 0.00% | 2,355 |
| 2022-12-21 | 2022-12-19 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2022-12-20 | 2022-12-16 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2022-12-19 | 2022-12-15 | 0.195 | 12,076 | +0 | 0.00% | 2,355 |
| 2022-12-16 | 2022-12-14 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2022-12-15 | 2022-12-13 | 0.202 | 12,076 | +0 | 0.00% | 2,439 |
| 2022-12-14 | 2022-12-12 | 0.209 | 12,076 | +0 | 0.00% | 2,524 |
| 2022-12-13 | 2022-12-09 | 0.205 | 12,076 | +0 | 0.00% | 2,476 |
| 2022-12-12 | 2022-12-08 | 0.211 | 12,076 | +0 | 0.00% | 2,548 |
| 2022-12-09 | 2022-12-07 | 0.211 | 12,076 | +0 | 0.00% | 2,548 |
| 2022-12-08 | 2022-12-06 | 0.210 | 12,076 | +0 | 0.00% | 2,536 |
| 2022-12-07 | 2022-12-05 | 0.213 | 12,076 | +0 | 0.00% | 2,572 |
| 2022-12-06 | 2022-12-02 | 0.228 | 12,076 | +0 | 0.00% | 2,753 |
| 2022-12-05 | 2022-12-01 | 0.208 | 12,076 | +0 | 0.00% | 2,512 |
| 2022-12-02 | 2022-11-30 | 0.201 | 12,076 | +0 | 0.00% | 2,427 |
| 2022-12-01 | 2022-11-29 | 0.208 | 12,076 | +0 | 0.00% | 2,512 |
| 2022-11-30 | 2022-11-28 | 0.212 | 12,076 | +0 | 0.00% | 2,560 |
| 2022-11-29 | 2022-11-25 | 0.208 | 12,076 | +0 | 0.00% | 2,512 |
| 2022-11-28 | 2022-11-24 | 0.229 | 12,076 | +0 | 0.00% | 2,765 |
| 2022-11-25 | 2022-11-23 | 0.244 | 12,076 | +0 | 0.00% | 2,947 |
| 2022-11-24 | 2022-11-22 | 0.250 | 12,076 | +0 | 0.00% | 3,019 |
| 2022-11-23 | 2022-11-21 | 0.202 | 12,076 | +0 | 0.00% | 2,439 |
| 2022-11-22 | 2022-11-18 | 0.199 | 12,076 | +0 | 0.00% | 2,403 |
| 2022-11-21 | 2022-11-17 | 0.178 | 12,076 | +0 | 0.00% | 2,150 |
| 2022-11-18 | 2022-11-16 | 0.178 | 12,076 | +0 | 0.00% | 2,150 |
| 2022-11-17 | 2022-11-15 | 0.185 | 12,076 | +0 | 0.00% | 2,234 |
| 2022-11-16 | 2022-11-14 | 0.190 | 12,076 | +0 | 0.00% | 2,294 |
| 2022-11-15 | 2022-11-11 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2022-11-14 | 2022-11-10 | 0.200 | 12,076 | +0 | 0.00% | 2,415 |
| 2022-11-11 | 2022-11-09 | 0.185 | 12,076 | +0 | 0.00% | 2,234 |
| 2022-11-10 | 2022-11-08 | 0.207 | 12,076 | +0 | 0.00% | 2,500 |
| 2022-11-09 | 2022-11-07 | 0.173 | 12,076 | +0 | 0.00% | 2,089 |
| 2022-11-08 | 2022-11-04 | 0.156 | 12,076 | +0 | 0.00% | 1,884 |
| 2022-11-07 | 2022-11-03 | 0.160 | 12,076 | +0 | 0.00% | 1,932 |
| 2022-11-04 | 2022-11-02 | 0.165 | 12,076 | +0 | 0.00% | 1,993 |
| 2022-11-03 | 2022-11-01 | 0.160 | 12,076 | +0 | 0.00% | 1,932 |
| 2022-11-02 | 2022-10-31 | 0.160 | 12,076 | +0 | 0.00% | 1,932 |
| 2022-11-01 | 2022-10-28 | 0.162 | 12,076 | +0 | 0.00% | 1,956 |
| 2022-10-31 | 2022-10-27 | 0.165 | 12,076 | +0 | 0.00% | 1,993 |
| 2022-10-28 | 2022-10-26 | 0.172 | 12,076 | +0 | 0.00% | 2,077 |
| 2022-10-27 | 2022-10-25 | 0.172 | 12,076 | +0 | 0.00% | 2,077 |
| 2022-10-26 | 2022-10-24 | 0.169 | 12,076 | +0 | 0.00% | 2,041 |
| 2022-10-25 | 2022-10-21 | 0.178 | 12,076 | +0 | 0.00% | 2,150 |
| 2022-10-24 | 2022-10-20 | 0.171 | 12,076 | +0 | 0.00% | 2,065 |
| 2022-10-21 | 2022-10-19 | 0.175 | 12,076 | +0 | 0.00% | 2,113 |
| 2022-10-20 | 2022-10-18 | 0.171 | 12,076 | +0 | 0.00% | 2,065 |
| 2022-10-19 | 2022-10-17 | 0.171 | 12,076 | +0 | 0.00% | 2,065 |
| 2022-10-18 | 2022-10-14 | 0.175 | 12,076 | +0 | 0.00% | 2,113 |
| 2022-10-17 | 2022-10-13 | 0.170 | 12,076 | +0 | 0.00% | 2,053 |
| 2022-10-14 | 2022-10-12 | 0.178 | 12,076 | +0 | 0.00% | 2,150 |
| 2022-10-13 | 2022-10-11 | 0.180 | 12,076 | +0 | 0.00% | 2,174 |
| 2022-10-12 | 2022-10-10 | 0.191 | 12,076 | +0 | 0.00% | 2,307 |
| 2022-10-11 | 2022-10-07 | 0.196 | 12,076 | +0 | 0.00% | 2,367 |
| 2022-10-10 | 2022-10-06 | 0.205 | 12,076 | +0 | 0.00% | 2,476 |
| 2022-10-07 | 2022-10-05 | 0.213 | 12,076 | +0 | 0.00% | 2,572 |
| 2022-10-06 | 2022-10-03 | 0.191 | 12,076 | +0 | 0.00% | 2,307 |
| 2022-10-05 | 2022-09-30 | 0.191 | 12,076 | +0 | 0.00% | 2,307 |
| 2022-10-03 | 2022-09-29 | 0.178 | 12,076 | +0 | 0.00% | 2,150 |
| 2022-09-30 | 2022-09-28 | 0.199 | 12,076 | +0 | 0.00% | 2,403 |
| 2022-09-29 | 2022-09-27 | 0.205 | 12,076 | +0 | 0.00% | 2,476 |
| 2022-09-28 | 2022-09-26 | 0.206 | 12,076 | +0 | 0.00% | 2,488 |
| 2022-09-27 | 2022-09-23 | 0.235 | 12,076 | +0 | 0.00% | 2,838 |
| 2022-09-26 | 2022-09-22 | 0.255 | 12,076 | +0 | 0.00% | 3,079 |
| 2022-09-23 | 2022-09-21 | 0.260 | 12,076 | +0 | 0.00% | 3,140 |
| 2022-09-22 | 2022-09-20 | 0.260 | 12,076 | +0 | 0.00% | 3,140 |
| 2022-09-21 | 2022-09-19 | 0.242 | 12,076 | +0 | 0.00% | 2,922 |
| 2022-09-20 | 2022-09-16 | 0.275 | 12,076 | +0 | 0.00% | 3,321 |
| 2022-09-19 | 2022-09-15 | 0.280 | 12,076 | +0 | 0.00% | 3,381 |
| 2022-09-16 | 2022-09-14 | 0.280 | 12,076 | +0 | 0.00% | 3,381 |
| 2022-09-15 | 2022-09-13 | 0.295 | 12,076 | +0 | 0.00% | 3,562 |
| 2022-09-14 | 2022-09-09 | 0.310 | 12,076 | +0 | 0.00% | 3,744 |
| 2022-09-13 | 2022-09-08 | 0.305 | 12,076 | +0 | 0.00% | 3,683 |
| 2022-09-09 | 2022-09-07 | 0.300 | 12,076 | +0 | 0.00% | 3,623 |
| 2022-09-08 | 2022-09-06 | 0.310 | 12,076 | +0 | 0.00% | 3,744 |
| 2022-09-07 | 2022-09-05 | 0.335 | 12,076 | +0 | 0.00% | 4,045 |
| 2022-09-06 | 2022-09-02 | 0.340 | 12,076 | +0 | 0.00% | 4,106 |
| 2022-09-05 | 2022-09-01 | 0.360 | 12,076 | +0 | 0.00% | 4,347 |
| 2022-09-02 | 2022-08-31 | 0.330 | 12,076 | +0 | 0.00% | 3,985 |
| 2022-09-01 | 2022-08-30 | 0.330 | 12,076 | +0 | 0.00% | 3,985 |
| 2022-08-31 | 2022-08-29 | 0.390 | 12,076 | +0 | 0.00% | 4,710 |
| 2022-08-30 | 2022-08-26 | 0.410 | 12,076 | -500 | 0.00% | 4,951 |
| 2022-08-29 | 2022-08-25 | 0.385 | 12,576 | -61,500 | 0.00% | 4,842 |
| 2022-08-26 | 2022-08-24 | 0.270 | 74,076 | +60,000 | 0.01% | 20,001 |
| 2021-05-03 | 2021-04-29 | 0.142 | 14,076 | +2,928 | 0.00% | 1,999 |
| 2021-04-19 | 2021-04-15 | 0.194 | 11,148 | +10 | 0.00% | 2,163 |
| 2020-07-29 | 2020-07-27 | 0.200 | 11,138 | -140,500 | 0.00% | 2,228 |
| 2020-03-06 | 2020-03-04 | 0.560 | 151,638 | -73,500 | 0.03% | 84,917 |
| 2019-04-04 | 2019-04-02 | 0.800 | 225,138 | -15,000 | 0.05% | 180,110 |
| 2019-03-14 | 2019-03-12 | 0.980 | 240,138 | +59,000 | 0.05% | 235,335 |
| 2019-01-16 | 2019-01-14 | 1.040 | 181,138 | -10,000 | 0.04% | 188,384 |
| 2019-01-14 | 2019-01-10 | 1.160 | 191,138 | -10,000 | 0.04% | 221,720 |
| 2019-01-03 | 2018-12-31 | 0.840 | 201,138 | +104,000 | 0.06% | 168,956 |
| 2018-12-28 | 2018-12-24 | 1.020 | 97,138 | +11,500 | 0.03% | 99,081 |
| 2018-12-21 | 2018-12-19 | 1.740 | 85,638 | -25,000 | 0.02% | 149,010 |
| 2018-12-20 | 2018-12-18 | 1.100 | 110,638 | +31,000 | 0.03% | 121,702 |
| 2018-08-21 | 2018-08-17 | 1.260 | 79,638 | +8,500 | 0.02% | 100,344 |
| 2018-08-17 | 2018-08-15 | 1.420 | 71,138 | -5,000 | 0.02% | 101,016 |
| 2018-08-16 | 2018-08-14 | 1.500 | 76,138 | +5,000 | 0.02% | 114,207 |
| 2018-08-06 | 2018-08-02 | 1.900 | 71,138 | +21,000 | 0.02% | 135,162 |
| 2018-07-25 | 2018-07-23 | 2.540 | 50,138 | -1,000 | 0.01% | 127,351 |
| 2018-07-18 | 2018-07-16 | 3.060 | 51,138 | -5,000 | 0.01% | 156,482 |
| 2018-07-12 | 2018-07-10 | 3.200 | 56,138 | -1,000 | 0.02% | 179,642 |
| 2018-07-09 | 2018-07-05 | 2.600 | 57,138 | +27,500 | 0.02% | 148,559 |
| 2018-06-27 | 2018-06-25 | 4.000 | 29,638 | +8,500 | 0.01% | 118,552 |
| 2018-06-21 | 2018-06-19 | 5.500 | 21,138 | -1,000 | 0.01% | 116,259 |
| 2018-06-14 | 2018-06-12 | 5.800 | 22,138 | +9,500 | 0.01% | 128,400 |
| 2018-05-10 | 2018-05-08 | 6.200 | 12,638 | +5,500 | 0.00% | 78,356 |
| 2018-01-04 | 2018-01-02 | 8.600 | 7,138 | -1,000 | 0.00% | 61,387 |
| 2017-09-27 | 2017-09-25 | 5.000 | 8,138 | -1,000 | 0.00% | 40,690 |
| 2017-08-22 | 2017-08-18 | 5.200 | 9,138 | +500 | 0.00% | 47,518 |
| 2017-07-28 | 2017-07-26 | 5.800 | 8,638 | -5,000 | 0.00% | 50,100 |
| 2017-07-11 | 2017-07-07 | 5.800 | 13,638 | +5,000 | 0.00% | 79,100 |
| 2017-07-06 | 2017-07-04 | 5.800 | 8,638 | -5,000 | 0.00% | 50,100 |
| 2017-07-05 | 2017-07-03 | 5.800 | 13,638 | -1,500 | 0.00% | 79,100 |
| 2017-07-04 | 2017-06-30 | 6.000 | 15,138 | -20,000 | 0.00% | 90,828 |
| 2017-07-03 | 2017-06-29 | 6.200 | 35,138 | -750 | 0.01% | 217,856 |
| 2017-06-30 | 2017-06-28 | 6.200 | 35,888 | -10,000 | 0.01% | 222,506 |
| 2017-06-29 | 2017-06-27 | 6.400 | 45,888 | -35,000 | 0.01% | 293,683 |
| 2017-06-07 | 2017-06-05 | 6.800 | 80,888 | -5,000 | 0.02% | 550,038 |
| 2017-05-18 | 2017-05-16 | 6.600 | 85,888 | -1,500 | 0.02% | 566,861 |
| 2017-05-16 | 2017-05-12 | 6.600 | 87,388 | -3,500 | 0.02% | 576,761 |
| 2017-03-17 | 2017-03-15 | 6.200 | 90,888 | -3,750 | 0.02% | 563,506 |
| 2017-03-10 | 2017-03-08 | 6.000 | 94,638 | -1,000 | 0.03% | 567,828 |
| 2017-02-15 | 2017-02-13 | 5.600 | 95,638 | +4,750 | 0.03% | 535,573 |
| 2017-02-10 | 2017-02-08 | 5.400 | 90,888 | +14,000 | 0.02% | 490,795 |
| 2017-02-08 | 2017-02-06 | 5.200 | 76,888 | +5,000 | 0.02% | 399,818 |
| 2016-12-12 | 2016-12-08 | 3.600 | 71,888 | -2,000 | 0.02% | 258,797 |
| 2016-12-09 | 2016-12-07 | 3.600 | 73,888 | +1,500 | 0.03% | 265,997 |
| 2016-12-07 | 2016-12-05 | 3.800 | 72,388 | +500 | 0.02% | 275,074 |
| 2016-11-29 | 2016-11-25 | 4.000 | 71,888 | -5,000 | 0.02% | 287,552 |
| 2016-10-31 | 2016-10-27 | 4.200 | 76,888 | -5,000 | 0.03% | 322,930 |
| 2016-10-20 | 2016-10-18 | 4.400 | 81,888 | +5,000 | 0.03% | 360,307 |
| 2016-10-17 | 2016-10-13 | 4.800 | 76,888 | -1,500 | 0.03% | 369,062 |
| 2016-10-12 | 2016-10-07 | 4.600 | 78,388 | +13,500 | 0.03% | 360,585 |
| 2016-10-11 | 2016-10-06 | 4.800 | 64,888 | +7,350 | 0.02% | 311,462 |
| 2016-10-07 | 2016-10-05 | 4.800 | 57,538 | +10,250 | 0.02% | 276,182 |
| 2016-10-06 | 2016-10-04 | 4.200 | 47,288 | -3,500 | 0.02% | 198,610 |
| 2016-10-05 | 2016-10-03 | 4.000 | 50,788 | +2,400 | 0.02% | 203,152 |
| 2016-10-04 | 2016-09-30 | 4.000 | 48,388 | +6,500 | 0.02% | 193,552 |
| 2016-10-03 | 2016-09-29 | 4.200 | 41,888 | +2,000 | 0.01% | 175,930 |
| 2016-09-30 | 2016-09-28 | 4.200 | 39,888 | -3,950 | 0.01% | 167,530 |
| 2016-09-29 | 2016-09-27 | 3.400 | 43,838 | +3,000 | 0.01% | 149,049 |
| 2016-09-28 | 2016-09-26 | 3.600 | 40,838 | +3,750 | 0.01% | 147,017 |
| 2016-09-27 | 2016-09-23 | 4.000 | 37,088 | +600 | 0.01% | 148,352 |
| 2016-09-26 | 2016-09-22 | 4.200 | 36,488 | +6,600 | 0.01% | 153,250 |
| 2016-09-23 | 2016-09-21 | 5.000 | 29,888 | +3,000 | 0.01% | 149,440 |
| 2016-08-31 | 2016-08-29 | 8.000 | 26,888 | -1,425 | 0.01% | 215,104 |
| 2016-08-29 | 2016-08-25 | 7.000 | 28,313 | -1,075 | 0.01% | 198,191 |
| 2016-04-21 | 2016-04-19 | 6.000 | 29,388 | +1,500 | 0.01% | 176,328 |
| 2016-04-20 | 2016-04-18 | 6.200 | 27,888 | +2,500 | 0.01% | 172,906 |
| 2016-02-19 | 2016-02-17 | 7.000 | 25,388 | +12,750 | 0.02% | 177,716 |
| 2016-02-18 | 2016-02-16 | 7.200 | 12,638 | +2,500 | 0.01% | 90,994 |
| 2015-12-10 | 2015-12-08 | 6.800 | 10,138 | -950 | 0.01% | 68,938 |
| 2015-12-09 | 2015-12-07 | 7.400 | 11,088 | +2,500 | 0.01% | 82,051 |
| 2015-12-08 | 2015-12-04 | 7.600 | 8,588 | -1,500 | 0.01% | 65,269 |
| 2015-11-19 | 2015-11-17 | 11.800 | 10,088 | +1,000 | 0.01% | 119,038 |
| 2015-11-09 | 2015-11-05 | 14.000 | 9,088 | +500 | 0.01% | 127,232 |
| 2015-10-16 | 2015-10-14 | 18.600 | 8,588 | +500 | 0.01% | 159,737 |
| 2015-09-01 | 2015-08-28 | 21.000 | 8,088 | -500 | 0.01% | 169,848 |
| 2015-08-27 | 2015-08-25 | 18.200 | 8,588 | +500 | 0.01% | 156,302 |
| 2015-08-20 | 2015-08-18 | 24.000 | 8,088 | -150 | 0.01% | 194,112 |
| 2015-07-31 | 2015-07-29 | 24.200 | 8,238 | +750 | 0.01% | 199,360 |
| 2015-07-16 | 2015-07-14 | 27.200 | 7,488 | +500 | 0.01% | 203,674 |
| 2015-07-09 | 2015-07-07 | 24.600 | 6,988 | -750 | 0.01% | 171,905 |
| 2015-07-06 | 2015-07-02 | 31.600 | 7,738 | +750 | 0.01% | 244,521 |
| 2015-06-30 | 2015-06-26 | 34.800 | 6,988 | +250 | 0.01% | 243,182 |
| 2015-06-12 | 2015-06-10 | 36.000 | 6,738 | -1,500 | 0.01% | 242,568 |
| 2015-06-11 | 2015-06-09 | 35.200 | 8,238 | +150 | 0.01% | 289,978 |
| 2015-06-09 | 2015-06-05 | 36.200 | 8,088 | -3,300 | 0.01% | 292,786 |
| 2015-06-08 | 2015-06-04 | 37.600 | 11,388 | -650 | 0.01% | 428,189 |
| 2015-06-05 | 2015-06-03 | 35.400 | 12,038 | +4,500 | 0.01% | 426,145 |
| 2015-06-04 | 2015-06-02 | 35.800 | 7,538 | +3,050 | 0.01% | 269,860 |
| 2015-06-03 | 2015-06-01 | 43.000 | 4,488 | +1,000 | 0.01% | 192,984 |
| 2015-06-02 | 2015-05-29 | 58.000 | 3,488 | -675 | 0.00% | 202,304 |
| 2015-05-29 | 2015-05-27 | 69.000 | 4,163 | -500 | 0.00% | 287,247 |
| 2015-05-26 | 2015-05-21 | 69.000 | 4,663 | +750 | 0.01% | 321,747 |
| 2015-05-22 | 2015-05-20 | 64.000 | 3,913 | +500 | 0.00% | 250,432 |
| 2015-05-11 | 2015-05-07 | 70.000 | 3,413 | +275 | 0.00% | 238,910 |
| 2015-05-07 | 2015-05-05 | 59.000 | 3,138 | -650 | 0.00% | 185,142 |
| 2015-05-06 | 2015-05-04 | 56.000 | 3,788 | +150 | 0.01% | 212,128 |
| 2015-05-05 | 2015-04-30 | 54.000 | 3,638 | +500 | 0.01% | 196,452 |
| 2015-05-04 | 2015-04-29 | 54.000 | 3,138 | +2,500 | 0.00% | 169,452 |
| 2015-04-17 | 2015-04-15 | 44.800 | 638 | +500 | 0.00% | 28,582 |
| 2014-10-07 | 2014-10-03 | 31.600 | 138 | -500 | 0.00% | 4,361 |
| 2014-09-22 | 2014-09-18 | 33.000 | 638 | -250 | 0.00% | 21,054 |
| 2014-09-18 | 2014-09-16 | 32.200 | 888 | +750 | 0.01% | 28,594 |
| 2014-08-14 | 2014-08-12 | 32.600 | 138 | -800 | 0.00% | 4,499 |
| 2014-08-13 | 2014-08-11 | 34.000 | 938 | +800 | 0.01% | 31,892 |
| 2014-07-30 | 2014-07-28 | 29.400 | 138 | -1,350 | 0.00% | 4,057 |
| 2014-07-28 | 2014-07-24 | 30.000 | 1,488 | +1,350 | 0.01% | 44,640 |
| 2014-07-22 | 2014-07-18 | 24.200 | 138 | -1,000 | 0.00% | 3,340 |
| 2014-07-21 | 2014-07-17 | 24.200 | 1,138 | +1,000 | 0.01% | 27,540 |
| 2012-03-26 | 2012-03-22 | 70.000 | 138 | -150 | 0.00% | 9,660 |
| 2012-03-23 | 2012-03-21 | 69.000 | 288 | -225 | 0.01% | 19,872 |
| 2012-03-21 | 2012-03-19 | 71.000 | 513 | -125 | 0.01% | 36,423 |
| 2012-02-14 | 2012-02-10 | 71.000 | 638 | +500 | 0.01% | 45,298 |
| 2011-06-15 | 2011-06-13 | 138.000 | 138 | -50 | 0.00% | 19,044 |
| 2011-02-10 | 2011-02-08 | 264.000 | 188 | -150 | 0.00% | 49,632 |
| 2011-01-24 | 2011-01-20 | 204.000 | 338 | -100 | 0.01% | 68,952 |
| 2011-01-04 | 2010-12-31 | 182.000 | 438 | +150 | 0.01% | 79,716 |
| 2010-08-02 | 2010-07-29 | 274.000 | 288 | -3 | 0.01% | 78,912 |
| 2010-04-20 | 2010-04-16 | 362.000 | 291 | -50 | 0.01% | 105,342 |
| 2010-04-13 | 2010-04-09 | 366.000 | 341 | -100 | 0.01% | 124,806 |
| 2010-04-12 | 2010-04-08 | 364.000 | 441 | -200 | 0.02% | 160,524 |
| 2010-03-18 | 2010-03-16 | 330.000 | 641 | +50 | 0.02% | 211,530 |
| 2010-03-12 | 2010-03-10 | 332.000 | 591 | -150 | 0.02% | 196,212 |
| 2010-03-05 | 2010-03-03 | 338.000 | 741 | +150 | 0.03% | 250,458 |
| 2010-02-26 | 2010-02-24 | 346.000 | 591 | -100 | 0.02% | 204,486 |
| 2010-02-24 | 2010-02-22 | 336.000 | 691 | +450 | 0.02% | 232,176 |
| 2010-01-29 | 2010-01-27 | 484.000 | 241 | +100 | 0.01% | 116,644 |
| 2009-10-07 | 2009-10-05 | 532.000 | 141 | -1 | 0.01% | 75,012 |
| 2009-10-06 | 2009-10-02 | 536.000 | 142 | +1 | 0.01% | 76,112 |
| 2009-08-24 | 2009-08-20 | 566.000 | 141 | -75 | 0.01% | 79,806 |
| 2009-08-21 | 2009-08-19 | 576.000 | 216 | +25 | 0.02% | 124,416 |
| 2009-06-24 | 2009-06-22 | 346.000 | 191 | -50 | 0.02% | 66,086 |
| 2009-06-09 | 2009-06-05 | 206.000 | 241 | +50 | 0.02% | 49,646 |
| 2009-06-01 | 2009-05-27 | 146.000 | 191 | -10 | 0.02% | 27,886 |
| 2009-03-24 | 2009-03-20 | 100.000 | 201 | -1,809 | 0.02% | 20,100 |
| 2009-03-10 | 2009-03-06 | 108.000 | 2,010 | +1,809 | 0.16% | 217,080 |
| 2008-11-11 | 2008-11-07 | 116.000 | 201 | +10 | 0.02% | 23,316 |
| 2008-10-24 | 2008-10-22 | 132.000 | 191 | +75 | 0.02% | 25,212 |
| 2008-09-11 | 2008-09-09 | 184.000 | 116 | -5 | 0.01% | 21,344 |
| 2008-09-08 | 2008-09-04 | 184.000 | 121 | -2 | 0.01% | 22,264 |
| 2008-07-14 | 2008-07-10 | 213.081 | 123 | -2 | 0.02% | 26,209 |
| 2008-06-11 | 2008-06-06 | 365.000 | 125 | -52 | 0.02% | 45,625 |
| 2008-06-10 | 2008-06-05 | 434.054 | 177 | +52 | 0.03% | 76,828 |
| 2008-06-02 | 2008-05-29 | 392.622 | 125 | -52 | 0.02% | 49,078 |
| 2008-05-30 | 2008-05-28 | 394.595 | 177 | +52 | 0.03% | 69,843 |
| 2008-05-23 | 2008-05-21 | 402.486 | 125 | -29 | 0.02% | 50,311 |
| 2008-05-22 | 2008-05-20 | 410.378 | 154 | +29 | 0.02% | 63,198 |
| 2008-04-16 | 2008-04-14 | 366.973 | 125 | -63 | 0.02% | 45,872 |
| 2008-04-15 | 2008-04-11 | 392.622 | 188 | +63 | 0.03% | 73,813 |
| 2008-04-11 | 2008-04-09 | 378.811 | 125 | -40 | 0.02% | 47,351 |
| 2008-04-10 | 2008-04-08 | 388.676 | 165 | -14 | 0.03% | 64,131 |
| 2008-04-09 | 2008-04-07 | 396.568 | 179 | -54 | 0.03% | 70,986 |
| 2008-04-08 | 2008-04-03 | 408.405 | 233 | +60 | 0.04% | 95,158 |
| 2008-04-03 | 2008-04-01 | 396.568 | 173 | +48 | 0.03% | 68,606 |
| 2008-03-19 | 2008-03-17 | 410.378 | 125 | -25 | 0.02% | 51,297 |
| 2008-03-18 | 2008-03-14 | 426.162 | 150 | +25 | 0.03% | 63,924 |
| 2008-03-17 | 2008-03-13 | 436.027 | 125 | -52 | 0.02% | 54,503 |
| 2008-03-14 | 2008-03-12 | 461.676 | 177 | -17 | 0.03% | 81,717 |
| 2008-03-13 | 2008-03-11 | 471.541 | 194 | +8 | 0.04% | 91,479 |
| 2008-03-12 | 2008-03-10 | 487.324 | 186 | +51 | 0.03% | 90,642 |
| 2008-03-07 | 2008-03-05 | 611.622 | 135 | +10 | 0.02% | 82,569 |
| 2008-02-29 | 2008-02-27 | 552.432 | 125 | -67 | 0.02% | 69,054 |
| 2008-02-27 | 2008-02-25 | 572.162 | 192 | +6 | 0.04% | 109,855 |
| 2008-02-26 | 2008-02-22 | 582.027 | 186 | +61 | 0.03% | 108,257 |
| 2008-02-25 | 2008-02-21 | 591.892 | 125 | -101 | 0.02% | 73,986 |
| 2008-02-22 | 2008-02-20 | 651.081 | 226 | +101 | 0.04% | 147,144 |
| 2008-02-21 | 2008-02-19 | 542.568 | 125 | -50 | 0.02% | 67,821 |
| 2008-02-19 | 2008-02-15 | 465.622 | 175 | -57 | 0.03% | 81,484 |
| 2008-02-18 | 2008-02-14 | 467.595 | 232 | -25 | 0.04% | 108,482 |
| 2008-02-15 | 2008-02-13 | 453.784 | 257 | +132 | 0.05% | 116,622 |
| 2008-02-14 | 2008-02-12 | 447.865 | 125 | -26 | 0.02% | 55,983 |
| 2008-02-13 | 2008-02-11 | 443.919 | 151 | -66 | 0.03% | 67,032 |
| 2008-02-12 | 2008-02-06 | 449.838 | 217 | +4 | 0.04% | 97,615 |
| 2008-02-11 | 2008-02-04 | 471.541 | 213 | +21 | 0.04% | 100,438 |
| 2008-02-05 | 2008-02-01 | 424.189 | 192 | +67 | 0.04% | 81,444 |
| 2008-02-04 | 2008-01-31 | 428.135 | 125 | -74 | 0.02% | 53,517 |
| 2008-02-01 | 2008-01-30 | 439.973 | 199 | +6 | 0.04% | 87,555 |
| 2008-01-31 | 2008-01-29 | 463.649 | 193 | +16 | 0.04% | 89,484 |
| 2008-01-30 | 2008-01-28 | 432.081 | 177 | +52 | 0.03% | 76,478 |
| 2008-01-28 | 2008-01-24 | 436.027 | 125 | -58 | 0.02% | 54,503 |
| 2008-01-25 | 2008-01-23 | 398.541 | 183 | +58 | 0.03% | 72,933 |
| 2008-01-23 | 2008-01-21 | 430.108 | 125 | -94 | 0.02% | 53,764 |
| 2008-01-22 | 2008-01-18 | 432.081 | 219 | +63 | 0.04% | 94,626 |
| 2008-01-21 | 2008-01-17 | 406.432 | 156 | -23 | 0.03% | 63,403 |
| 2008-01-18 | 2008-01-16 | 404.459 | 179 | +44 | 0.03% | 72,398 |
| 2008-01-17 | 2008-01-15 | 424.189 | 135 | -110 | 0.03% | 57,266 |
| 2008-01-16 | 2008-01-14 | 463.649 | 245 | +15 | 0.05% | 113,594 |
| 2008-01-15 | 2008-01-11 | 483.378 | 230 | +105 | 0.04% | 111,177 |
| 2008-01-14 | 2008-01-10 | 485.351 | 125 | -51 | 0.02% | 60,669 |
| 2008-01-11 | 2008-01-09 | 503.108 | 176 | +51 | 0.03% | 88,547 |
| 2008-01-08 | 2008-01-04 | 641.216 | 125 | -95 | 0.02% | 80,152 |
| 2008-01-07 | 2008-01-03 | 670.811 | 220 | +44 | 0.04% | 147,578 |
| 2008-01-04 | 2008-01-02 | 720.135 | 176 | +20 | 0.03% | 126,744 |
| 2008-01-03 | 2007-12-31 | 720.135 | 156 | +31 | 0.03% | 112,341 |
| 2007-12-27 | 2007-12-20 | 769.459 | 125 | -51 | 0.02% | 96,182 |
| 2007-12-21 | 2007-12-19 | 769.459 | 176 | +51 | 0.03% | 135,425 |
| 2007-12-05 | 2007-12-03 | 927.297 | 125 | -77 | 0.02% | 115,912 |
| 2007-12-04 | 2007-11-30 | 828.649 | 202 | +52 | 0.04% | 167,387 |
| 2007-12-03 | 2007-11-29 | 808.919 | 150 | +25 | 0.03% | 121,338 |
| 2007-11-29 | 2007-11-27 | 779.324 | 125 | -40 | 0.02% | 97,416 |
| 2007-11-28 | 2007-11-26 | 789.189 | 165 | +40 | 0.03% | 130,216 |
| 2007-11-26 | 2007-11-22 | 838.514 | 125 | -30 | 0.02% | 104,814 |
| 2007-11-23 | 2007-11-21 | 887.838 | 155 | +30 | 0.03% | 137,615 |
| 2007-11-01 | 2007-10-30 | 976.622 | 125 | -16 | 0.02% | 122,078 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 141 | +6 | 0.03% | 141,876 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 135 | +10 | 0.03% | 138,503 |
| 2007-10-24 | 2007-10-22 | 986.486 | 125 | -25 | 0.02% | 123,311 |
| 2007-10-23 | 2007-10-18 | 986.486 | 150 | +25 | 0.03% | 147,973 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 125 | +51 | 0.02% | 135,642 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 74 | -25 | 0.01% | 90,520 |
| 2007-08-22 | 2007-08-20 | 1045.676 | 99 | -16 | 0.02% | 103,522 |
| 2007-08-21 | 2007-08-17 | 927.297 | 115 | +16 | 0.02% | 106,639 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 99 | +25 | 0.02% | 101,569 |
| 2007-07-30 | 2007-07-26 | 1637.568 | 74 | -101 | 0.01% | 121,180 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 175 | +91 | 0.03% | 321,101 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 84 | -25 | 0.02% | 124,297 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 109 | +25 | 0.02% | 150,538 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 84 | 0.02% | 120,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy