History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 179,966 +0 0.03% 14,937
2025-10-13 2025-10-09 0.082 179,966 +0 0.03% 14,757
2025-10-10 2025-10-08 0.081 179,966 +0 0.03% 14,577
2025-10-09 2025-10-06 0.076 179,966 +0 0.03% 13,677
2025-10-08 2025-10-03 0.077 179,966 +0 0.03% 13,857
2025-10-06 2025-10-02 0.081 179,966 +0 0.03% 14,577
2025-10-03 2025-09-30 0.080 179,966 +0 0.03% 14,397
2025-10-02 2025-09-29 0.080 179,966 +0 0.03% 14,397
2025-09-30 2025-09-26 0.080 179,966 +0 0.03% 14,397
2025-09-29 2025-09-25 0.080 179,966 +0 0.03% 14,397
2025-09-26 2025-09-24 0.075 179,966 +0 0.03% 13,497
2025-09-25 2025-09-23 0.075 179,966 +0 0.03% 13,497
2025-09-24 2025-09-22 0.080 179,966 +0 0.03% 14,397
2025-09-23 2025-09-19 0.079 179,966 +0 0.03% 14,217
2025-09-22 2025-09-18 0.079 179,966 +0 0.03% 14,217
2025-09-19 2025-09-17 0.080 179,966 +0 0.03% 14,397
2025-09-18 2025-09-16 0.080 179,966 +0 0.03% 14,397
2025-09-17 2025-09-15 0.080 179,966 +0 0.03% 14,397
2025-09-16 2025-09-12 0.080 179,966 +0 0.03% 14,397
2025-09-15 2025-09-11 0.082 179,966 +0 0.03% 14,757
2025-09-12 2025-09-10 0.082 179,966 +0 0.03% 14,757
2025-09-11 2025-09-09 0.082 179,966 +0 0.03% 14,757
2025-09-10 2025-09-08 0.085 179,966 +0 0.03% 15,297
2025-09-09 2025-09-05 0.085 179,966 +0 0.03% 15,297
2025-09-08 2025-09-04 0.088 179,966 +0 0.03% 15,837
2025-09-05 2025-09-03 0.088 179,966 +0 0.03% 15,837
2025-09-04 2025-09-02 0.083 179,966 +0 0.03% 14,937
2025-09-03 2025-09-01 0.083 179,966 +0 0.03% 14,937
2025-09-02 2025-08-29 0.084 179,966 +0 0.03% 15,117
2025-09-01 2025-08-28 0.084 179,966 +0 0.03% 15,117
2025-08-29 2025-08-27 0.085 179,966 +0 0.03% 15,297
2025-08-28 2025-08-26 0.087 179,966 +0 0.03% 15,657
2025-08-27 2025-08-25 0.089 179,966 +0 0.03% 16,017
2025-08-26 2025-08-22 0.088 179,966 +0 0.03% 15,837
2025-08-25 2025-08-21 0.088 179,966 +0 0.03% 15,837
2025-08-22 2025-08-20 0.089 179,966 +0 0.03% 16,017
2025-08-21 2025-08-19 0.088 179,966 +0 0.03% 15,837
2025-08-20 2025-08-18 0.086 179,966 -220,000 0.03% 15,477
2025-08-18 2025-08-14 0.105 399,966 +220,000 0.08% 41,996
2025-03-18 2025-03-14 0.091 179,966 -160,000 0.03% 16,377
2025-02-11 2025-02-07 0.065 339,966 -40,000 0.06% 22,098
2025-01-08 2025-01-06 0.063 379,966 -20,000 0.07% 23,938
2025-01-03 2024-12-31 0.063 399,966 +160,000 0.08% 25,198
2024-10-10 2024-10-08 0.101 239,966 -20,000 0.05% 24,237
2023-06-30 2023-06-28 0.103 259,966 +20,000 0.05% 26,776
2023-06-08 2023-06-06 0.107 239,966 +60,000 0.05% 25,676
2023-05-18 2023-05-16 0.120 179,966 -40,000 0.03% 21,596
2023-05-16 2023-05-12 0.114 219,966 -60,000 0.04% 25,076
2023-05-15 2023-05-11 0.107 279,966 +100,000 0.05% 29,956
2023-05-08 2023-05-04 0.121 179,966 -60,000 0.03% 21,776
2023-05-05 2023-05-03 0.115 239,966 -20,000 0.05% 27,596
2023-04-28 2023-04-26 0.107 259,966 +80,000 0.05% 27,816
2022-09-06 2022-09-02 0.340 179,966 -260,000 0.03% 61,188
2022-09-05 2022-09-01 0.360 439,966 +260,000 0.08% 158,388
2022-08-30 2022-08-26 0.410 179,966 -200,000 0.03% 73,786
2022-08-29 2022-08-25 0.385 379,966 +200,000 0.07% 146,287
2022-08-26 2022-08-24 0.270 179,966 -100,000 0.03% 48,591
2022-08-25 2022-08-23 0.330 279,966 -342,500 0.05% 92,389
2022-08-05 2022-08-03 0.100 622,466 +200,000 0.12% 62,247
2022-08-04 2022-08-02 0.110 422,466 +60,000 0.08% 46,471
2022-08-03 2022-08-01 0.134 362,466 +40,000 0.07% 48,570
2022-06-27 2022-06-23 0.207 322,466 +100,000 0.06% 66,750
2022-06-23 2022-06-21 0.225 222,466 -200,000 0.04% 50,055
2022-06-16 2022-06-14 0.100 422,466 +200,000 0.08% 42,247
2022-05-23 2022-05-19 0.105 222,466 -120,000 0.04% 23,359
2022-05-19 2022-05-17 0.102 342,466 +80,000 0.07% 34,932
2022-05-17 2022-05-13 0.104 262,466 -80,000 0.05% 27,296
2022-05-04 2022-04-29 0.103 342,466 +80,000 0.07% 35,274
2022-04-25 2022-04-21 0.102 262,466 +40,000 0.05% 26,772
2022-03-30 2022-03-28 0.111 222,466 -40,000 0.04% 24,694
2022-03-29 2022-03-25 0.104 262,466 +40,000 0.05% 27,296
2022-03-17 2022-03-15 0.110 222,466 -40,000 0.04% 24,471
2022-03-16 2022-03-14 0.110 262,466 +40,000 0.05% 28,871
2022-03-08 2022-03-04 0.128 222,466 -20,000 0.04% 28,476
2022-03-07 2022-03-03 0.125 242,466 +20,000 0.05% 30,308
2021-04-01 2021-03-30 0.153 222,466 -20,175 0.04% 34,037
2019-10-21 2019-10-17 0.460 242,641 -10,000 0.06% 111,615
2019-10-18 2019-10-16 0.480 252,641 +10,000 0.06% 121,268
2019-04-08 2019-04-03 0.860 242,641 -25 0.06% 208,671
2019-03-14 2019-03-12 0.980 242,666 -107,000 0.06% 237,813
2019-03-08 2019-03-06 0.980 349,666 -193,000 0.08% 342,673
2019-01-23 2019-01-21 0.980 542,666 -9,500 0.12% 531,813
2019-01-21 2019-01-17 0.980 552,166 +9,500 0.13% 541,123
2019-01-11 2019-01-09 1.120 542,666 -5,000 0.12% 607,786
2019-01-10 2019-01-08 1.040 547,666 -15,000 0.12% 569,573
2019-01-09 2019-01-07 1.000 562,666 +15,000 0.13% 562,666
2019-01-04 2019-01-02 0.820 547,666 -12,500 0.15% 449,086
2019-01-03 2018-12-31 0.840 560,166 -12,500 0.15% 470,539
2019-01-02 2018-12-27 0.860 572,666 -20,000 0.16% 492,493
2018-12-28 2018-12-24 1.020 592,666 +25,000 0.16% 604,519
2018-12-27 2018-12-20 1.060 567,666 -36,000 0.16% 601,726
2018-12-21 2018-12-19 1.740 603,666 +361,000 0.17% 1,050,379
2018-12-04 2018-11-30 0.880 242,666 -4,500 0.07% 213,546
2018-12-03 2018-11-29 0.880 247,166 +4,500 0.07% 217,506
2018-10-29 2018-10-25 1.240 242,666 -4,000 0.07% 300,906
2018-10-16 2018-10-12 1.200 246,666 +4,000 0.07% 295,999
2018-09-14 2018-09-12 1.380 242,666 -10,000 0.07% 334,879
2018-08-16 2018-08-14 1.500 252,666 -3,500 0.07% 378,999
2018-08-15 2018-08-13 1.260 256,166 +3,500 0.07% 322,769
2018-08-06 2018-08-02 1.900 252,666 -5,000 0.07% 480,065
2018-08-03 2018-08-01 2.220 257,666 +5,000 0.07% 572,019
2018-07-20 2018-07-18 2.960 252,666 -2,000 0.07% 747,891
2018-07-11 2018-07-09 2.700 254,666 +10,000 0.07% 687,598
2018-07-10 2018-07-06 2.420 244,666 -500 0.07% 592,092
2018-07-09 2018-07-05 2.600 245,166 -12,500 0.07% 637,432
2018-07-06 2018-07-04 3.060 257,666 -12,500 0.07% 788,458
2018-06-27 2018-06-25 4.000 270,166 +1,000 0.07% 1,080,664
2018-06-26 2018-06-22 4.800 269,166 +26,500 0.07% 1,291,997
2018-06-14 2018-06-12 5.800 242,666 -1,500 0.07% 1,407,463
2018-06-12 2018-06-08 6.200 244,166 -5,000 0.07% 1,513,829
2018-06-11 2018-06-07 6.500 249,166 +6,500 0.07% 1,619,579
2018-05-23 2018-05-18 5.600 242,666 -4,000 0.07% 1,358,930
2018-04-04 2018-03-29 7.100 246,666 -3,500 0.07% 1,751,329
2018-03-29 2018-03-27 7.400 250,166 +3,500 0.07% 1,851,228
2018-03-28 2018-03-26 7.800 246,666 -3,000 0.07% 1,923,995
2018-03-23 2018-03-21 7.900 249,666 -1,500 0.07% 1,972,361
2018-03-22 2018-03-20 8.000 251,166 -4,000 0.07% 2,009,328
2018-03-21 2018-03-19 7.900 255,166 +8,500 0.07% 2,015,811
2018-03-16 2018-03-14 8.600 246,666 +3,000 0.07% 2,121,328
2018-02-09 2018-02-07 6.800 243,666 -3,000 0.07% 1,656,929
2018-02-08 2018-02-06 7.000 246,666 -1,000 0.07% 1,726,662
2018-02-07 2018-02-05 7.500 247,666 +4,000 0.07% 1,857,495
2018-02-06 2018-02-02 8.000 243,666 -4,000 0.07% 1,949,328
2018-01-29 2018-01-25 8.500 247,666 -4,000 0.07% 2,105,161
2018-01-24 2018-01-22 9.000 251,666 +5,000 0.07% 2,264,994
2018-01-19 2018-01-17 9.400 246,666 -3,500 0.07% 2,318,660
2018-01-18 2018-01-16 9.500 250,166 +3,500 0.07% 2,376,577
2018-01-16 2018-01-12 9.600 246,666 -3,000 0.07% 2,367,994
2018-01-15 2018-01-11 9.800 249,666 -1,000 0.07% 2,446,727
2018-01-11 2018-01-09 9.200 250,666 -20,000 0.07% 2,306,127
2018-01-09 2018-01-05 9.600 270,666 -44,000 0.07% 2,598,394
2018-01-08 2018-01-04 10.000 314,666 -25,000 0.09% 3,146,660
2018-01-05 2018-01-03 8.900 339,666 -5,000 0.09% 3,023,027
2018-01-04 2018-01-02 8.600 344,666 +10,000 0.09% 2,964,128
2018-01-02 2017-12-28 7.600 334,666 -14,500 0.09% 2,543,462
2017-12-29 2017-12-27 8.800 349,166 -22,500 0.10% 3,072,661
2017-12-28 2017-12-22 8.400 371,666 +12,000 0.10% 3,121,994
2017-12-27 2017-12-21 8.000 359,666 +20,500 0.10% 2,877,328
2017-12-20 2017-12-18 8.000 339,166 -10,000 0.09% 2,713,328
2017-12-19 2017-12-15 8.000 349,166 -10,000 0.10% 2,793,328
2017-12-14 2017-12-12 7.000 359,166 -4,000 0.10% 2,514,162
2017-11-20 2017-11-16 7.400 363,166 +12,500 0.10% 2,687,428
2017-11-17 2017-11-15 6.900 350,666 +47,000 0.10% 2,419,595
2017-11-10 2017-11-08 6.700 303,666 -5,000 0.08% 2,034,562
2017-11-07 2017-11-03 7.200 308,666 +5,000 0.08% 2,222,395
2017-10-16 2017-10-12 4.800 303,666 +49,000 0.08% 1,457,597
2017-08-11 2017-08-09 5.600 254,666 -3,000 0.07% 1,426,130
2017-03-30 2017-03-28 6.600 257,666 -3,000 0.07% 1,700,596
2017-03-29 2017-03-27 6.600 260,666 -3,000 0.07% 1,720,396
2017-03-23 2017-03-21 6.600 263,666 -500 0.07% 1,740,196
2017-03-21 2017-03-17 6.400 264,166 -15,450 0.07% 1,690,662
2017-02-24 2017-02-22 6.600 279,616 -5,000 0.08% 1,845,466
2017-02-23 2017-02-21 6.800 284,616 -5,000 0.08% 1,935,389
2017-02-21 2017-02-17 6.600 289,616 -32,500 0.08% 1,911,466
2017-02-17 2017-02-15 6.200 322,116 +32,500 0.09% 1,997,119
2017-02-14 2017-02-10 5.400 289,616 -3,000 0.08% 1,563,926
2017-02-10 2017-02-08 5.400 292,616 +2,500 0.08% 1,580,126
2017-01-18 2017-01-16 4.600 290,116 -2,000 0.08% 1,334,534
2017-01-03 2016-12-29 4.200 292,116 -8,975 0.08% 1,226,887
2016-12-28 2016-12-22 4.000 301,091 -5,425 0.10% 1,204,364
2016-12-20 2016-12-16 4.000 306,516 -600 0.10% 1,226,064
2016-12-16 2016-12-14 3.800 307,116 -75,000 0.10% 1,167,041
2016-12-07 2016-12-05 3.800 382,116 -5,000 0.13% 1,452,041
2016-11-15 2016-11-11 3.800 387,116 -5,000 0.13% 1,471,041
2016-11-14 2016-11-10 3.800 392,116 +5,000 0.13% 1,490,041
2016-11-10 2016-11-08 3.800 387,116 +2,500 0.13% 1,471,041
2016-10-25 2016-10-20 4.200 384,616 -7,500 0.13% 1,615,387
2016-10-24 2016-10-19 4.400 392,116 +2,000 0.13% 1,725,310
2016-10-20 2016-10-18 4.400 390,116 +5,000 0.13% 1,716,510
2016-10-19 2016-10-17 4.600 385,116 +10,000 0.13% 1,771,534
2016-10-14 2016-10-12 5.000 375,116 -5,000 0.13% 1,875,580
2016-10-13 2016-10-11 5.000 380,116 +80,000 0.13% 1,900,580
2016-10-12 2016-10-07 4.600 300,116 -500,000 0.10% 1,380,534
2016-10-11 2016-10-06 4.800 800,116 -10,875 0.27% 3,840,557
2016-10-07 2016-10-05 4.800 810,991 -2,025 0.28% 3,892,757
2016-10-06 2016-10-04 4.200 813,016 +492,500 0.28% 3,414,667
2016-10-04 2016-09-30 4.000 320,516 +4,500 0.11% 1,282,064
2016-10-03 2016-09-29 4.200 316,016 +4,500 0.11% 1,327,267
2016-09-30 2016-09-28 4.200 311,516 +5,000 0.11% 1,308,367
2016-09-29 2016-09-27 3.400 306,516 +8,000 0.10% 1,042,154
2016-09-28 2016-09-26 3.600 298,516 -1,000 0.10% 1,074,658
2016-09-27 2016-09-23 4.000 299,516 +1,500 0.10% 1,198,064
2016-09-26 2016-09-22 4.200 298,016 +5,500 0.10% 1,251,667
2016-09-23 2016-09-21 5.000 292,516 +5,000 0.10% 1,462,580
2016-09-21 2016-09-19 6.200 287,516 +5,000 0.10% 1,782,599
2016-09-20 2016-09-15 7.800 282,516 -5,000 0.10% 2,203,625
2016-09-19 2016-09-14 8.200 287,516 +500 0.10% 2,357,631
2016-09-15 2016-09-13 8.600 287,016 +2,025 0.10% 2,468,338
2016-09-14 2016-09-12 8.600 284,991 +5,000 0.10% 2,450,923
2016-09-09 2016-09-07 8.200 279,991 -4,500 0.10% 2,295,926
2016-09-08 2016-09-06 8.200 284,491 +875 0.10% 2,332,826
2016-09-06 2016-09-02 8.200 283,616 +2,500 0.10% 2,325,651
2016-09-02 2016-08-31 8.000 281,116 -3,000 0.10% 2,248,928
2016-09-01 2016-08-30 8.000 284,116 +1,500 0.10% 2,272,928
2016-08-31 2016-08-29 8.000 282,616 +2,500 0.10% 2,260,928
2016-08-30 2016-08-26 7.800 280,116 -19,500 0.10% 2,184,905
2016-08-29 2016-08-25 7.000 299,616 +16,000 0.10% 2,097,312
2016-08-26 2016-08-24 7.200 283,616 -78,500 0.10% 2,042,035
2016-08-25 2016-08-23 6.800 362,116 +75,000 0.12% 2,462,389
2016-08-15 2016-08-11 6.400 287,116 +1,500 0.10% 1,837,542
2016-08-04 2016-08-01 6.200 285,616 +4,000 0.10% 1,770,819
2016-06-30 2016-06-28 5.800 281,616 -1,400 0.10% 1,633,373
2016-06-28 2016-06-24 5.800 283,016 +1,400 0.10% 1,641,493
2016-06-24 2016-06-22 5.800 281,616 -3,500 0.10% 1,633,373
2016-06-15 2016-06-13 5.800 285,116 -5,000 0.10% 1,653,673
2016-06-02 2016-05-31 5.800 290,116 -7,000 0.10% 1,682,673
2016-05-30 2016-05-26 5.600 297,116 +4,000 0.10% 1,663,850
2016-05-20 2016-05-18 5.800 293,116 +3,000 0.10% 1,700,073
2016-05-12 2016-05-10 6.200 290,116 +5,000 0.10% 1,798,719
2016-05-11 2016-05-09 6.400 285,116 -5,000 0.10% 1,824,742
2016-05-10 2016-05-06 6.600 290,116 +3,500 0.10% 1,914,766
2016-05-04 2016-04-29 6.000 286,616 +5,000 0.10% 1,719,696
2016-04-15 2016-04-13 6.400 281,616 +2,500 0.10% 1,802,342
2016-03-30 2016-03-24 7.000 279,116 -2,500 0.10% 1,953,812
2016-03-29 2016-03-23 7.000 281,616 +2,500 0.10% 1,971,312
2016-03-21 2016-03-17 7.000 279,116 -1,275 0.10% 1,953,812
2016-03-18 2016-03-16 7.400 280,391 -225 0.10% 2,074,893
2016-03-14 2016-03-10 7.000 280,616 +1,500 0.27% 1,964,312
2016-02-24 2016-02-22 7.400 279,116 -2,900 0.27% 2,065,458
2016-02-23 2016-02-19 7.200 282,016 -3,000 0.27% 2,030,515
2016-02-22 2016-02-18 7.000 285,016 +3,000 0.28% 1,995,112
2016-02-19 2016-02-17 7.000 282,016 +100 0.27% 1,974,112
2016-02-18 2016-02-16 7.200 281,916 -4,350 0.27% 2,029,795
2016-02-17 2016-02-15 6.200 286,266 -1,250 0.28% 1,774,849
2016-02-15 2016-02-11 6.400 287,516 +1,250 0.28% 1,840,102
2016-02-12 2016-02-05 6.800 286,266 -3,825 0.28% 1,946,609
2015-12-28 2015-12-22 7.000 290,091 +5,000 0.28% 2,030,637
2015-12-22 2015-12-18 6.800 285,091 -5,000 0.28% 1,938,619
2015-12-21 2015-12-17 6.600 290,091 +7,500 0.28% 1,914,601
2015-12-18 2015-12-16 6.800 282,591 -5,000 0.27% 1,921,619
2015-12-16 2015-12-14 6.600 287,591 +5,000 0.28% 1,898,101
2015-12-14 2015-12-10 6.800 282,591 -10,000 0.27% 1,921,619
2015-12-10 2015-12-08 6.800 292,591 -10,000 0.28% 1,989,619
2015-12-01 2015-11-27 12.000 302,591 +8,575 0.29% 3,631,092
2015-11-26 2015-11-24 11.800 294,016 -4,950 0.28% 3,469,389
2015-11-25 2015-11-23 11.600 298,966 +4,950 0.29% 3,468,006
2015-11-20 2015-11-18 12.600 294,016 -6,000 0.28% 3,704,602
2015-11-19 2015-11-17 11.800 300,016 +5,000 0.29% 3,540,189
2015-11-17 2015-11-13 14.200 295,016 +1,000 0.29% 4,189,227
2015-10-16 2015-10-14 18.600 294,016 -8,275 0.28% 5,468,698
2015-10-14 2015-10-12 19.000 302,291 +2,775 0.29% 5,743,529
2015-10-13 2015-10-09 20.000 299,516 +750 0.29% 5,990,320
2015-10-12 2015-10-08 20.000 298,766 +500 0.29% 5,975,320
2015-10-09 2015-10-07 20.000 298,266 +3,000 0.29% 5,965,320
2015-09-25 2015-09-23 20.400 295,266 +1,250 0.29% 6,023,426
2015-09-16 2015-09-14 20.000 294,016 -5,000 0.28% 5,880,320
2015-08-28 2015-08-26 18.200 299,016 -2,500 0.32% 5,442,091
2015-08-26 2015-08-24 17.400 301,516 -750 0.32% 5,246,378
2015-08-17 2015-08-13 24.400 302,266 -50 0.32% 7,375,290
2015-07-29 2015-07-27 24.400 302,316 -350 0.32% 7,376,510
2015-07-21 2015-07-17 26.800 302,666 -3,000 0.32% 8,111,449
2015-07-15 2015-07-13 26.200 305,666 +5,000 0.36% 8,008,449
2015-07-14 2015-07-10 25.800 300,666 +2,500 0.35% 7,757,183
2015-07-13 2015-07-09 25.600 298,166 +675 0.35% 7,633,050
2015-07-09 2015-07-07 24.600 297,491 -1,000 0.35% 7,318,279
2015-07-08 2015-07-06 26.600 298,491 -2,500 0.35% 7,939,861
2015-07-07 2015-07-03 27.600 300,991 +2,000 0.35% 8,307,352
2015-07-06 2015-07-02 31.600 298,991 +8,000 0.35% 9,448,116
2015-07-02 2015-06-29 34.000 290,991 +2,500 0.34% 9,893,694
2015-06-29 2015-06-25 35.800 288,491 +500 0.34% 10,327,978
2015-06-25 2015-06-23 35.200 287,991 +1,000 0.34% 10,137,283
2015-06-24 2015-06-22 35.000 286,991 -15,000 0.34% 10,044,685
2015-06-22 2015-06-18 34.200 301,991 +2,500 0.36% 10,328,092
2015-06-18 2015-06-16 34.800 299,491 -3,825 0.35% 10,422,287
2015-06-17 2015-06-15 35.000 303,316 +9,500 0.36% 10,616,060
2015-06-15 2015-06-11 35.800 293,816 -2,500 0.35% 10,518,613
2015-06-12 2015-06-10 36.000 296,316 +21,000 0.35% 10,667,376
2015-06-11 2015-06-09 35.200 275,316 -2,000 0.32% 9,691,123
2015-06-10 2015-06-08 36.200 277,316 +19,075 0.33% 10,038,839
2015-06-09 2015-06-05 36.200 258,241 +12,000 0.30% 9,348,324
2015-06-08 2015-06-04 37.600 246,241 -3,500 0.29% 9,258,662
2015-06-05 2015-06-03 35.400 249,741 -62,200 0.29% 8,840,831
2015-06-04 2015-06-02 35.800 311,941 +52,150 0.37% 11,167,488
2015-06-03 2015-06-01 43.000 259,791 +50,500 0.31% 11,171,013
2015-06-02 2015-05-29 58.000 209,291 -13,700 0.25% 12,138,878
2015-06-01 2015-05-28 67.000 222,991 +825 0.26% 14,940,397
2015-05-29 2015-05-27 69.000 222,166 -6,800 0.26% 15,329,454
2015-05-28 2015-05-26 65.000 228,966 -1,500 0.27% 14,882,790
2015-05-27 2015-05-22 67.000 230,466 +26,000 0.28% 15,441,222
2015-05-26 2015-05-21 69.000 204,466 +11,000 0.25% 14,108,154
2015-05-22 2015-05-20 64.000 193,466 +13,650 0.23% 12,381,824
2015-05-21 2015-05-19 70.000 179,816 +14,000 0.22% 12,587,120
2015-05-20 2015-05-18 73.000 165,816 -1,700 0.20% 12,104,568
2015-05-19 2015-05-15 74.000 167,516 +10,075 0.20% 12,396,184
2015-05-18 2015-05-14 75.000 157,441 +10,600 0.19% 11,808,075
2015-05-15 2015-05-13 76.000 146,841 +18,425 0.18% 11,159,916
2015-05-14 2015-05-12 79.000 128,416 +14,425 0.15% 10,144,864
2015-05-13 2015-05-11 79.000 113,991 +19,250 0.14% 9,005,289
2015-05-12 2015-05-08 72.000 94,741 -3,400 0.11% 6,821,352
2015-05-11 2015-05-07 70.000 98,141 +15,175 0.12% 6,869,870
2015-05-08 2015-05-06 74.000 82,966 +10,575 0.10% 6,139,484
2015-05-07 2015-05-05 59.000 72,391 +8,500 0.11% 4,271,069
2015-05-05 2015-04-30 54.000 63,891 +4,700 0.09% 3,450,114
2015-05-04 2015-04-29 54.000 59,191 -3,200 0.09% 3,196,314
2015-04-30 2015-04-28 54.000 62,391 +19,750 0.10% 3,369,114
2015-04-28 2015-04-24 55.000 42,641 -500 0.07% 2,345,255
2015-04-27 2015-04-23 52.000 43,141 +500 0.07% 2,243,332
2015-04-24 2015-04-22 53.000 42,641 -955 0.07% 2,259,973
2015-04-23 2015-04-21 56.000 43,596 +15,650 0.07% 2,441,376
2015-04-22 2015-04-20 58.000 27,946 +5,900 0.05% 1,620,868
2015-04-21 2015-04-17 57.000 22,046 -2,250 0.04% 1,256,622
2015-04-20 2015-04-16 47.400 24,296 -300 0.04% 1,151,630
2015-04-17 2015-04-15 44.800 24,596 +250 0.04% 1,101,901
2015-04-16 2015-04-14 43.600 24,346 -500 0.04% 1,061,486
2015-04-15 2015-04-13 41.000 24,846 -750 0.04% 1,018,686
2015-04-14 2015-04-10 40.000 25,596 +2,000 0.06% 1,023,840
2015-04-10 2015-04-08 37.800 23,596 +3,250 0.05% 891,929
2015-04-09 2015-04-02 34.000 20,346 +2,000 0.05% 691,764
2015-04-08 2015-04-01 35.200 18,346 +500 0.04% 645,779
2015-04-02 2015-03-31 32.800 17,846 +2,500 0.04% 585,349
2015-03-31 2015-03-27 33.800 15,346 +2,500 0.04% 518,695
2015-03-27 2015-03-25 34.000 12,846 -50 0.03% 436,764
2015-03-26 2015-03-24 35.600 12,896 +7,800 0.04% 459,098
2014-11-10 2014-11-06 30.000 5,096 -2,000 0.03% 152,880
2014-09-10 2014-09-05 31.600 7,096 -2,000 0.04% 224,234
2014-09-02 2014-08-29 30.000 9,096 -11 0.05% 272,880
2014-08-14 2014-08-12 32.600 9,107 -2,000 0.05% 296,888
2014-08-13 2014-08-11 34.000 11,107 +2,000 0.07% 377,638
2014-08-06 2014-08-04 29.000 9,107 +2,000 0.05% 264,103
2014-04-10 2014-04-08 27.600 7,107 +36 0.04% 196,153
2014-02-04 2014-01-28 31.800 7,071 -625 0.05% 224,858
2013-11-29 2013-11-27 36.600 7,696 +1,000 0.05% 281,674
2013-11-28 2013-11-26 37.600 6,696 -2,000 0.05% 251,770
2013-11-26 2013-11-22 37.200 8,696 -3,750 0.06% 323,491
2013-11-22 2013-11-20 37.200 12,446 -1,250 0.09% 462,991
2013-11-21 2013-11-19 36.600 13,696 -2,550 0.09% 501,274
2013-11-20 2013-11-18 37.000 16,246 -1,500 0.11% 601,102
2013-11-11 2013-11-07 35.000 17,746 -5,000 0.12% 621,110
2013-11-08 2013-11-06 35.600 22,746 -1,500 0.16% 809,758
2013-11-07 2013-11-05 35.600 24,246 -500 0.17% 863,158
2013-11-06 2013-11-04 33.600 24,746 -4,500 0.17% 831,466
2013-11-05 2013-11-01 30.200 29,246 -9,950 0.20% 883,229
2013-10-29 2013-10-25 29.600 39,196 -50 0.27% 1,160,202
2013-10-25 2013-10-23 29.800 39,246 +35,000 0.27% 1,169,531
2013-07-10 2013-07-08 55.000 4,246 -1 0.03% 233,530
2013-06-07 2013-06-05 62.000 4,247 +2,000 0.03% 263,314
2013-06-06 2013-06-04 62.000 2,247 +500 0.03% 139,314
2013-05-16 2013-05-14 68.000 1,747 -15 0.03% 118,796
2013-01-15 2013-01-11 66.000 1,762 +500 0.03% 116,292
2012-12-20 2012-12-18 62.000 1,262 -1 0.02% 78,244
2012-07-23 2012-07-19 56.000 1,263 -300 0.02% 70,728
2012-04-13 2012-04-11 69.000 1,563 -400 0.03% 107,847
2012-03-29 2012-03-27 80.000 1,963 +400 0.03% 157,040
2011-09-26 2011-09-22 99.000 1,563 +125 0.03% 154,737
2011-05-25 2011-05-23 178.000 1,438 +150 0.03% 255,964
2011-04-04 2011-03-31 212.000 1,288 -100 0.03% 273,056
2011-03-14 2011-03-10 248.000 1,388 +50 0.03% 344,224
2011-03-10 2011-03-08 260.000 1,338 -50 0.03% 347,880
2011-02-25 2011-02-23 234.000 1,388 +50 0.03% 324,792
2011-02-23 2011-02-21 228.000 1,338 +50 0.03% 305,064
2011-02-16 2011-02-14 230.000 1,288 +150 0.03% 296,240
2011-02-15 2011-02-11 230.000 1,138 -150 0.03% 261,740
2011-02-11 2011-02-09 258.000 1,288 -100 0.03% 332,304
2011-02-08 2011-02-02 262.000 1,388 -350 0.03% 363,656
2011-02-07 2011-01-31 256.000 1,738 +500 0.04% 444,928
2011-01-28 2011-01-26 220.000 1,238 -300 0.03% 272,360
2011-01-27 2011-01-25 210.000 1,538 -750 0.04% 322,980
2011-01-26 2011-01-24 216.000 2,288 -250 0.05% 494,208
2011-01-25 2011-01-21 224.000 2,538 +600 0.06% 568,512
2011-01-24 2011-01-20 204.000 1,938 +500 0.05% 395,352
2011-01-21 2011-01-19 196.000 1,438 -3,500 0.03% 281,848
2011-01-20 2011-01-18 194.000 4,938 +3,150 0.12% 957,972
2011-01-19 2011-01-17 180.000 1,788 -500 0.04% 321,840
2011-01-18 2011-01-14 180.000 2,288 -500 0.05% 411,840
2011-01-14 2011-01-12 184.000 2,788 -1,450 0.07% 512,992
2011-01-06 2011-01-04 190.000 4,238 -2,450 0.10% 805,220
2011-01-04 2010-12-31 182.000 6,688 +250 0.16% 1,217,216
2010-12-30 2010-12-28 188.000 6,438 +500 0.15% 1,210,344
2010-12-23 2010-12-21 218.000 5,938 -6,000 0.14% 1,294,484
2010-12-22 2010-12-20 220.000 11,938 -50 0.28% 2,626,360
2010-12-20 2010-12-16 206.000 11,988 +1,350 0.28% 2,469,528
2010-12-16 2010-12-14 240.000 10,638 +3,700 0.25% 2,553,120
2010-12-15 2010-12-13 238.000 6,938 +1,825 0.16% 1,651,244
2010-12-14 2010-12-10 246.000 5,113 -6,550 0.12% 1,257,798
2010-12-13 2010-12-09 270.000 11,663 +400 0.27% 3,149,010
2010-12-10 2010-12-08 272.000 11,263 -9,900 0.26% 3,063,536
2010-12-09 2010-12-07 276.000 21,163 +17,500 0.50% 5,840,988
2010-12-08 2010-12-06 268.000 3,663 -7,200 0.09% 981,684
2010-12-07 2010-12-03 262.000 10,863 -50 0.26% 2,846,106
2010-12-06 2010-12-02 254.000 10,913 -750 0.26% 2,771,902
2010-12-02 2010-11-30 242.000 11,663 -9,900 0.27% 2,822,446
2010-12-01 2010-11-29 246.000 21,563 +8,250 0.51% 5,304,498
2010-11-30 2010-11-26 246.000 13,313 +350 0.31% 3,274,998
2010-11-29 2010-11-25 248.000 12,963 -5,500 0.30% 3,214,824
2010-11-26 2010-11-24 250.000 18,463 -1,450 0.43% 4,615,750
2010-11-25 2010-11-23 240.000 19,913 +1,200 0.47% 4,779,120
2010-11-24 2010-11-22 254.000 18,713 -1,850 0.45% 4,753,102
2010-11-23 2010-11-19 254.000 20,563 +1,875 0.50% 5,223,002
2010-11-22 2010-11-18 254.000 18,688 +1,950 0.45% 4,746,752
2010-11-19 2010-11-17 240.000 16,738 -4,700 0.41% 4,017,120
2010-11-18 2010-11-16 256.000 21,438 +100 0.52% 5,488,128
2010-11-17 2010-11-15 266.000 21,338 +50 0.52% 5,675,908
2010-11-16 2010-11-12 278.000 21,288 +5,200 0.52% 5,918,064
2010-11-15 2010-11-11 278.000 16,088 +1,100 0.39% 4,472,464
2010-11-12 2010-11-10 272.000 14,988 +4,150 0.36% 4,076,736
2010-11-11 2010-11-09 278.000 10,838 +9,850 0.26% 3,012,964
2010-11-09 2010-11-05 278.000 988 -6,150 0.02% 274,664
2010-11-08 2010-11-04 286.000 7,138 +6,300 0.17% 2,041,468
2010-11-05 2010-11-03 278.000 838 -150 0.02% 232,964
2010-11-03 2010-11-01 270.000 988 -18,400 0.02% 266,760
2010-11-02 2010-10-29 274.000 19,388 +18,550 0.47% 5,312,312
2010-11-01 2010-10-28 278.000 838 +100 0.02% 232,964
2010-10-29 2010-10-27 286.000 738 +150 0.02% 211,068
2010-10-28 2010-10-26 292.000 588 -150 0.01% 171,696
2010-10-25 2010-10-21 306.000 738 -50 0.02% 225,828
2010-10-20 2010-10-18 298.000 788 -100 0.02% 234,824
2010-10-19 2010-10-15 292.000 888 +100 0.02% 259,296
2010-10-15 2010-10-13 296.000 788 -250 0.02% 233,248
2010-10-08 2010-10-06 282.000 1,038 +250 0.03% 292,716
2010-10-06 2010-10-04 280.000 788 -500 0.02% 220,640
2010-10-04 2010-09-29 278.000 1,288 +500 0.03% 358,064
2010-09-30 2010-09-28 270.000 788 -150 0.02% 212,760
2010-09-29 2010-09-27 264.000 938 +50 0.02% 247,632
2010-09-28 2010-09-24 270.000 888 -1,450 0.02% 239,760
2010-09-24 2010-09-21 284.000 2,338 +1,500 0.06% 663,992
2010-09-22 2010-09-20 284.000 838 +50 0.02% 237,992
2010-09-20 2010-09-16 280.000 788 -150 0.02% 220,640
2010-09-16 2010-09-14 280.000 938 -100 0.02% 262,640
2010-09-14 2010-09-10 282.000 1,038 -50 0.03% 292,716
2010-09-13 2010-09-09 282.000 1,088 -3,375 0.03% 306,816
2010-09-09 2010-09-07 294.000 4,463 +3,525 0.11% 1,312,122
2010-09-07 2010-09-03 292.000 938 +100 0.02% 273,896
2010-09-06 2010-09-02 300.000 838 -275 0.02% 251,400
2010-09-03 2010-09-01 300.000 1,113 -2,200 0.03% 333,900
2010-09-02 2010-08-31 298.000 3,313 +1,750 0.09% 987,274
2010-09-01 2010-08-30 292.000 1,563 +50 0.04% 456,396
2010-08-31 2010-08-27 300.000 1,513 -3,500 0.04% 453,900
2010-08-30 2010-08-26 296.000 5,013 +50 0.13% 1,483,848
2010-08-26 2010-08-24 298.000 4,963 +3,725 0.13% 1,478,974
2010-08-25 2010-08-23 304.000 1,238 +300 0.03% 376,352
2010-08-24 2010-08-20 302.000 938 +200 0.02% 283,276
2010-08-20 2010-08-18 300.000 738 +100 0.02% 221,400
2010-07-30 2010-07-28 278.000 638 -5 0.02% 177,364
2010-06-11 2010-06-09 270.000 643 -100 0.02% 173,610
2010-05-24 2010-05-19 298.000 743 -500 0.02% 221,414
2010-05-13 2010-05-11 304.000 1,243 -500 0.04% 377,872
2010-05-12 2010-05-10 306.000 1,743 -500 0.06% 533,358
2010-05-11 2010-05-07 308.000 2,243 -100 0.07% 690,844
2010-05-04 2010-04-30 346.000 2,343 -150 0.08% 810,678
2010-04-29 2010-04-27 344.000 2,493 -100 0.08% 857,592
2010-04-28 2010-04-26 346.000 2,593 +100 0.08% 897,178
2010-04-27 2010-04-23 350.000 2,493 -500 0.08% 872,550
2010-04-13 2010-04-09 366.000 2,993 -2,400 0.11% 1,095,438
2010-04-12 2010-04-08 364.000 5,393 +2,500 0.19% 1,963,052
2010-04-07 2010-03-31 332.000 2,893 -50 0.10% 960,476
2010-03-31 2010-03-29 334.000 2,943 +25 0.10% 982,962
2010-03-23 2010-03-19 338.000 2,918 -100 0.10% 986,284
2010-03-18 2010-03-16 330.000 3,018 +100 0.11% 995,940
2010-03-16 2010-03-12 318.000 2,918 +750 0.10% 927,924
2010-03-08 2010-03-04 332.000 2,168 -50 0.08% 719,776
2010-03-01 2010-02-25 342.000 2,218 +75 0.08% 758,556
2010-02-26 2010-02-24 346.000 2,143 -425 0.08% 741,478
2010-02-25 2010-02-23 338.000 2,568 -75 0.09% 867,984
2010-02-24 2010-02-22 336.000 2,643 -1,475 0.09% 888,048
2010-02-23 2010-02-19 348.000 4,118 -150 0.15% 1,433,064
2010-02-22 2010-02-18 334.000 4,268 -150 0.15% 1,425,512
2010-02-19 2010-02-17 340.000 4,418 +200 0.16% 1,502,120
2010-02-18 2010-02-12 354.000 4,218 +3,575 0.15% 1,493,172
2010-02-17 2010-02-11 336.000 643 +100 0.02% 216,048
2010-02-10 2010-02-08 438.000 543 -4,550 0.03% 237,834
2010-02-08 2010-02-04 426.000 5,093 +196 0.31% 2,169,618
2010-02-05 2010-02-03 444.000 4,897 +150 0.30% 2,174,268
2010-02-04 2010-02-02 460.000 4,747 +625 0.29% 2,183,620
2010-02-03 2010-02-01 498.000 4,122 +900 0.25% 2,052,756
2010-02-02 2010-01-29 476.000 3,222 -475 0.19% 1,533,672
2010-02-01 2010-01-28 470.000 3,697 +750 0.22% 1,737,590
2010-01-29 2010-01-27 484.000 2,947 -1,575 0.18% 1,426,348
2010-01-28 2010-01-26 500.000 4,522 -4,725 0.27% 2,261,000
2010-01-27 2010-01-25 490.000 9,247 +1,250 0.56% 4,531,030
2010-01-26 2010-01-22 490.000 7,997 -150 0.48% 3,918,530
2010-01-25 2010-01-21 500.000 8,147 -6,900 0.49% 4,073,500
2010-01-22 2010-01-20 504.000 15,047 -4,950 0.91% 7,583,688
2010-01-21 2010-01-19 500.000 19,997 +1,300 1.21% 9,998,500
2010-01-20 2010-01-18 474.000 18,697 +100 1.13% 8,862,378
2010-01-19 2010-01-15 476.000 18,597 -100 1.12% 8,852,172
2010-01-14 2010-01-12 460.000 18,697 +350 1.13% 8,600,620
2010-01-13 2010-01-11 478.000 18,347 +1,950 1.11% 8,769,866
2009-12-30 2009-12-28 480.000 16,397 +750 0.99% 7,870,560
2009-12-28 2009-12-22 468.000 15,647 +500 0.94% 7,322,796
2009-12-23 2009-12-21 468.000 15,147 +200 0.91% 7,088,796
2009-12-21 2009-12-17 460.000 14,947 +150 0.90% 6,875,620
2009-12-18 2009-12-16 476.000 14,797 +250 0.89% 7,043,372
2009-12-17 2009-12-15 474.000 14,547 +50 0.88% 6,895,278
2009-12-16 2009-12-14 458.000 14,497 +500 0.87% 6,639,626
2009-12-15 2009-12-11 486.000 13,997 +1,075 1.04% 6,802,542
2009-11-25 2009-11-23 484.000 12,922 +1,650 0.96% 6,254,248
2009-11-24 2009-11-20 502.000 11,272 -75 0.84% 5,658,544
2009-11-23 2009-11-19 512.000 11,347 +350 0.85% 5,809,664
2009-11-20 2009-11-18 520.000 10,997 +850 0.82% 5,718,440
2009-11-19 2009-11-17 532.000 10,147 -2,300 0.76% 5,398,204
2009-11-18 2009-11-16 532.000 12,447 -50 0.93% 6,621,804
2009-11-17 2009-11-13 516.000 12,497 +50 0.93% 6,448,452
2009-11-16 2009-11-12 528.000 12,447 -50 0.93% 6,572,016
2009-11-13 2009-11-11 526.000 12,497 +1,600 0.93% 6,573,422
2009-11-12 2009-11-10 530.000 10,897 +525 0.81% 5,775,410
2009-11-11 2009-11-09 520.000 10,372 +50 0.78% 5,393,440
2009-11-10 2009-11-06 538.000 10,322 +825 0.77% 5,553,236
2009-11-09 2009-11-05 542.000 9,497 +500 0.71% 5,147,374
2009-11-05 2009-11-03 552.000 8,997 -50 0.67% 4,966,344
2009-11-04 2009-11-02 566.000 9,047 +2,025 0.68% 5,120,602
2009-11-02 2009-10-29 566.000 7,022 +500 0.52% 3,974,452
2009-10-30 2009-10-28 574.000 6,522 -50 0.49% 3,743,628
2009-10-29 2009-10-27 590.000 6,572 -850 0.49% 3,877,480
2009-10-27 2009-10-22 572.000 7,422 +1,050 0.56% 4,245,384
2009-10-23 2009-10-21 572.000 6,372 +100 0.48% 3,644,784
2009-10-22 2009-10-20 574.000 6,272 +3,125 0.47% 3,600,128
2009-10-20 2009-10-16 584.000 3,147 +850 0.24% 1,837,848
2009-10-19 2009-10-15 596.000 2,297 +1,450 0.17% 1,369,012
2009-10-16 2009-10-14 618.000 847 +550 0.06% 523,446
2009-10-15 2009-10-13 616.000 297 -815 0.02% 182,952
2009-10-14 2009-10-12 572.000 1,112 -150 0.08% 636,064
2009-10-13 2009-10-09 580.000 1,262 +150 0.09% 731,960
2009-10-12 2009-10-08 580.000 1,112 +300 0.08% 644,960
2009-10-09 2009-10-07 574.000 812 -1,750 0.06% 466,088
2009-10-08 2009-10-06 572.000 2,562 -750 0.19% 1,465,464
2009-10-07 2009-10-05 532.000 3,312 -125 0.25% 1,761,984
2009-10-05 2009-09-30 538.000 3,437 -3,800 0.26% 1,849,106
2009-10-02 2009-09-29 540.000 7,237 -175 0.54% 3,907,980
2009-09-30 2009-09-28 530.000 7,412 +100 0.56% 3,928,360
2009-09-29 2009-09-25 542.000 7,312 +225 0.55% 3,963,104
2009-09-28 2009-09-24 540.000 7,087 +1,350 0.53% 3,826,980
2009-09-24 2009-09-22 554.000 5,737 +25 0.43% 3,178,298
2009-09-23 2009-09-21 550.000 5,712 -550 0.43% 3,141,600
2009-09-22 2009-09-18 540.000 6,262 +100 0.47% 3,381,480
2009-09-21 2009-09-17 542.000 6,162 +50 0.46% 3,339,804
2009-09-18 2009-09-16 556.000 6,112 -75 0.46% 3,398,272
2009-09-17 2009-09-15 560.000 6,187 -125 0.46% 3,464,720
2009-09-16 2009-09-14 552.000 6,312 +75 0.47% 3,484,224
2009-09-15 2009-09-11 530.000 6,237 -100 0.47% 3,305,610
2009-09-14 2009-09-10 530.000 6,337 +100 0.47% 3,358,610
2009-09-11 2009-09-09 534.000 6,237 -125 0.47% 3,330,558
2009-09-10 2009-09-08 538.000 6,362 -1,675 0.48% 3,422,756
2009-09-09 2009-09-07 536.000 8,037 +50 0.60% 4,307,832
2009-09-07 2009-09-03 534.000 7,987 -50 0.60% 4,265,058
2009-09-04 2009-09-02 522.000 8,037 -100 0.60% 4,195,314
2009-09-03 2009-09-01 530.000 8,137 -50 0.61% 4,312,610
2009-09-02 2009-08-31 540.000 8,187 -150 0.61% 4,420,980
2009-09-01 2009-08-28 530.000 8,337 +500 0.62% 4,418,610
2009-08-31 2009-08-27 532.000 7,837 +25 0.59% 4,169,284
2009-08-28 2009-08-26 544.000 7,812 +75 0.59% 4,249,728
2009-08-27 2009-08-25 550.000 7,737 +50 0.58% 4,255,350
2009-08-25 2009-08-21 566.000 7,687 -100 0.58% 4,350,842
2009-08-24 2009-08-20 566.000 7,787 +3,365 0.58% 4,407,442
2009-08-21 2009-08-19 576.000 4,422 +2,860 0.33% 2,547,072
2009-08-20 2009-08-18 536.000 1,562 +650 0.12% 837,232
2009-08-19 2009-08-17 436.000 912 +300 0.07% 397,632
2009-08-18 2009-08-14 440.000 612 +200 0.05% 269,280
2009-08-14 2009-08-12 380.000 412 -25 0.03% 156,560
2009-07-14 2009-07-10 358.000 437 -100 0.03% 156,446
2009-06-24 2009-06-22 346.000 537 -125 0.04% 185,802
2009-06-17 2009-06-15 266.000 662 -50 0.05% 176,092
2009-06-15 2009-06-11 268.000 712 -675 0.06% 190,816
2009-06-12 2009-06-10 260.000 1,387 -250 0.11% 360,620
2009-06-11 2009-06-09 264.000 1,637 -850 0.13% 432,168
2009-06-10 2009-06-08 240.000 2,487 +350 0.20% 596,880
2009-06-09 2009-06-05 206.000 2,137 +175 0.17% 440,222
2009-06-08 2009-06-04 170.000 1,962 +500 0.15% 333,540
2009-06-04 2009-06-02 150.000 1,462 -200 0.12% 219,300
2009-06-03 2009-06-01 164.000 1,662 +200 0.13% 272,568
2009-06-01 2009-05-27 146.000 1,462 -150 0.12% 213,452
2009-05-29 2009-05-26 146.000 1,612 -250 0.13% 235,352
2009-05-26 2009-05-22 140.000 1,862 +50 0.15% 260,680
2009-05-20 2009-05-18 132.000 1,812 +1,050 0.14% 239,184
2009-03-24 2009-03-20 100.000 762 -6,858 0.06% 76,200
2009-03-10 2009-03-06 108.000 7,620 +6,858 0.60% 822,960
2009-02-16 2009-02-12 118.000 762 -250 0.06% 89,916
2009-01-29 2009-01-22 118.000 1,012 +150 0.08% 119,416
2008-11-26 2008-11-24 80.000 862 -17 0.07% 68,960
2008-10-08 2008-10-03 172.000 879 +20 0.07% 151,188
2008-08-13 2008-08-11 204.000 859 -100 0.07% 175,236
2008-08-11 2008-08-07 204.000 959 +140 0.08% 195,636
2008-08-04 2008-07-31 218.000 819 -50 0.13% 178,542
2008-08-01 2008-07-30 218.000 869 +50 0.14% 189,442
2008-07-31 2008-07-29 218.000 819 -100 0.13% 178,542
2008-07-28 2008-07-24 216.000 919 +49 0.15% 198,504
2008-07-25 2008-07-23 218.000 870 +51 0.14% 189,660
2008-07-17 2008-07-15 214.000 819 -25 0.13% 175,266
2008-07-14 2008-07-10 213.081 844 -12 0.13% 179,840
2008-06-30 2008-06-26 220.973 856 +26 0.13% 189,153
2008-06-17 2008-06-13 293.973 830 +5 0.13% 243,998
2008-06-12 2008-06-10 321.595 825 -152 0.13% 265,316
2008-06-11 2008-06-06 365.000 977 +25 0.15% 356,605
2008-06-10 2008-06-05 434.054 952 +76 0.15% 413,219
2008-06-05 2008-06-03 388.676 876 +51 0.14% 340,480
2008-06-02 2008-05-29 392.622 825 -25 0.13% 323,913
2008-05-26 2008-05-22 390.649 850 +25 0.13% 332,051
2008-05-21 2008-05-19 430.108 825 +25 0.13% 354,839
2008-05-20 2008-05-16 410.378 800 -25 0.12% 328,303
2008-05-16 2008-05-14 408.405 825 +25 0.13% 336,934
2008-05-15 2008-05-13 410.378 800 -25 0.12% 328,303
2008-05-09 2008-05-07 408.405 825 +51 0.13% 336,934
2008-05-07 2008-05-05 406.432 774 +50 0.12% 314,579
2008-04-29 2008-04-25 365.000 724 -4 0.11% 264,260
2008-03-11 2008-03-07 532.703 728 +26 0.13% 387,808
2008-03-07 2008-03-05 611.622 702 -51 0.13% 429,358
2008-03-04 2008-02-29 542.568 753 -58 0.14% 408,553
2008-02-29 2008-02-27 552.432 811 -44 0.15% 448,023
2008-02-27 2008-02-25 572.162 855 -253 0.16% 489,199
2008-02-26 2008-02-22 582.027 1,108 +101 0.20% 644,886
2008-02-25 2008-02-21 591.892 1,007 +102 0.19% 596,035
2008-02-22 2008-02-20 651.081 905 +228 0.17% 589,228
2008-02-21 2008-02-19 542.568 677 -25 0.13% 367,318
2008-02-14 2008-02-12 447.865 702 -41 0.13% 314,401
2008-02-12 2008-02-06 449.838 743 +25 0.14% 334,230
2008-02-04 2008-01-31 428.135 718 +26 0.13% 307,401
2008-01-29 2008-01-25 463.649 692 -27 0.13% 320,845
2008-01-25 2008-01-23 398.541 719 +26 0.14% 286,551
2008-01-24 2008-01-22 384.730 693 +1 0.13% 266,618
2008-01-22 2008-01-18 432.081 692 +40 0.13% 299,000
2008-01-14 2008-01-10 485.351 652 -50 0.12% 316,449
2008-01-10 2008-01-08 469.568 702 +50 0.13% 329,636
2008-01-08 2008-01-04 641.216 652 -507 0.12% 418,073
2008-01-04 2008-01-02 720.135 1,159 -50 0.22% 834,637
2008-01-03 2007-12-31 720.135 1,209 +50 0.23% 870,643
2007-12-27 2007-12-20 769.459 1,159 -45 0.22% 891,804
2007-12-21 2007-12-19 769.459 1,204 +45 0.23% 926,429
2007-12-20 2007-12-18 769.459 1,159 -2 0.22% 891,804
2007-12-19 2007-12-17 730.000 1,161 -50 0.22% 847,530
2007-12-18 2007-12-14 759.595 1,211 -41 0.23% 919,869
2007-12-14 2007-12-12 789.189 1,252 +304 0.24% 988,065
2007-12-13 2007-12-11 858.243 948 -405 0.18% 813,615
2007-12-12 2007-12-10 789.189 1,353 -86 0.26% 1,067,773
2007-12-11 2007-12-07 799.054 1,439 +709 0.27% 1,149,839
2007-12-05 2007-12-03 927.297 730 -51 0.14% 676,927
2007-12-03 2007-11-29 808.919 781 +102 0.15% 631,766
2007-11-09 2007-11-07 947.027 679 +25 0.13% 643,031
2007-11-01 2007-10-30 976.622 654 -19 0.12% 638,711
2007-10-30 2007-10-26 1025.946 673 -16 0.13% 690,462
2007-10-26 2007-10-24 966.757 689 -100 0.14% 666,095
2007-10-24 2007-10-22 986.486 789 +26 0.16% 778,338
2007-10-23 2007-10-18 986.486 763 +150 0.15% 752,689
2007-10-22 2007-10-17 1025.946 613 +25 0.12% 628,905
2007-10-04 2007-10-02 1223.243 588 -182 0.12% 719,267
2007-10-03 2007-09-28 1085.135 770 -26 0.15% 835,554
2007-10-02 2007-09-27 966.757 796 +26 0.16% 769,538
2007-09-24 2007-09-20 1144.324 770 +180 0.15% 881,130
2007-09-17 2007-09-13 1223.243 590 -10 0.12% 721,714
2007-09-14 2007-09-12 1183.784 600 -25 0.12% 710,270
2007-09-13 2007-09-11 1223.243 625 +25 0.12% 764,527
2007-09-07 2007-09-05 986.486 600 +51 0.12% 591,892
2007-09-03 2007-08-30 1124.595 549 -203 0.11% 617,402
2007-08-29 2007-08-27 1203.514 752 -51 0.15% 905,042
2007-08-24 2007-08-22 1203.514 803 -5 0.16% 966,421
2007-08-23 2007-08-21 1223.243 808 -76 0.16% 988,381
2007-08-20 2007-08-16 917.432 884 +51 0.18% 811,010
2007-08-15 2007-08-13 1203.514 833 +50 0.16% 1,002,527
2007-08-13 2007-08-09 1223.243 783 +5 0.16% 957,799
2007-08-10 2007-08-08 1104.865 778 +117 0.15% 859,585
2007-08-09 2007-08-07 1025.946 661 -421 0.13% 678,150
2007-08-08 2007-08-06 1242.973 1,082 +16 0.21% 1,344,897
2007-08-07 2007-08-03 1302.162 1,066 -87 0.21% 1,388,105
2007-08-03 2007-08-01 1460.000 1,153 -608 0.23% 1,683,380
2007-08-02 2007-07-31 1558.649 1,761 +406 0.35% 2,744,780
2007-07-31 2007-07-27 1558.649 1,355 -41 0.27% 2,111,969
2007-07-30 2007-07-26 1637.568 1,396 -217 0.28% 2,286,044
2007-07-20 2007-07-18 1834.865 1,613 -36 0.32% 2,959,637
2007-07-19 2007-07-17 1479.730 1,649 -31 0.33% 2,440,074
2007-07-17 2007-07-13 1420.541 1,680 -202 0.33% 2,386,508
2007-07-16 2007-07-12 1460.000 1,882 -588 0.37% 2,747,720
2007-07-13 2007-07-11 1381.081 2,470 -76 0.49% 3,411,270
2007-07-12 2007-07-10 1381.081 2,546 +50 0.50% 3,516,232
2007-07-11 2007-07-09 1242.973 2,496 -50 0.49% 3,102,461
2007-07-10 2007-07-06 1282.432 2,546 +50 0.50% 3,265,073
2007-07-09 2007-07-05 1262.703 2,496 +41 0.49% 3,151,706
2007-07-06 2007-07-04 1321.892 2,455 -10 0.49% 3,245,245
2007-06-29 2007-06-27 1381.081 2,465 -41 0.58% 3,404,365
2007-06-28 2007-06-26 1381.081 2,506 -3 0.59% 3,460,989
2007-06-27 2007-06-25 1381.081 2,509 -304 0.59% 3,465,132
2007-06-26 2007-06-22 1440.270 2,813 0.66% 4,051,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top