History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.081 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.081 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.088 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.084 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.113 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.101 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.082 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.078 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.075 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.077 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.078 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.079 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.078 0 +0
2025-06-06 2025-06-04 0.078 0 +0
2025-06-05 2025-06-03 0.078 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.076 0 +0
2025-05-26 2025-05-22 0.079 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.074 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.074 0 +0
2025-05-07 2025-05-02 0.073 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.068 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.064 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.060 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.070 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.091 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.061 0 +0
2025-03-11 2025-03-07 0.061 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.058 0 +0
2025-03-05 2025-03-03 0.058 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.059 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.062 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.060 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.065 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.064 0 +0
2024-12-11 2024-12-09 0.064 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.086 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.093 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.075 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.077 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.086 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.062 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.061 0 +0
2024-09-16 2024-09-12 0.061 0 +0
2024-09-13 2024-09-11 0.061 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.061 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.059 0 +0
2024-08-06 2024-08-02 0.068 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.068 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.068 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.068 0 +0
2024-07-24 2024-07-22 0.068 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.073 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.070 0 +0
2024-06-13 2024-06-11 0.072 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.066 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.057 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.063 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.063 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.061 0 +0
2024-04-16 2024-04-12 0.065 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.066 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.067 0 +0
2024-04-02 2024-03-27 0.067 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.066 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.053 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.079 0 +0
2024-02-26 2024-02-22 0.079 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.067 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.067 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.077 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.074 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.076 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.063 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.066 0 +0
2024-01-04 2024-01-02 0.066 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.067 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.067 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.062 0 +0
2023-12-14 2023-12-12 0.062 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.072 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.072 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.073 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.078 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.078 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.074 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.089 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.069 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.056 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.085 0 +0
2023-07-24 2023-07-20 0.085 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.091 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.099 0 +0
2023-07-07 2023-07-05 0.099 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.099 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.099 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.102 0 +0
2023-06-20 2023-06-16 0.106 0 +0
2023-06-19 2023-06-15 0.106 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.104 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.107 0 +0
2023-06-09 2023-06-07 0.107 0 +0
2023-06-08 2023-06-06 0.107 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.115 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.112 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.110 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.115 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.114 0 +0
2023-05-16 2023-05-12 0.114 0 +0
2023-05-15 2023-05-11 0.107 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.121 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.121 0 +0
2023-05-08 2023-05-04 0.121 0 +0
2023-05-05 2023-05-03 0.115 0 +0
2023-05-04 2023-05-02 0.115 0 +0
2023-05-03 2023-04-28 0.115 0 +0
2023-05-02 2023-04-27 0.107 0 +0
2023-04-28 2023-04-26 0.107 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.124 0 +0
2023-04-21 2023-04-19 0.124 0 +0
2023-04-20 2023-04-18 0.128 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.130 0 +0
2023-04-12 2023-04-06 0.117 0 +0
2023-04-11 2023-04-04 0.117 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.116 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.139 0 +0
2023-03-24 2023-03-22 0.138 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.201 0 +0
2023-03-17 2023-03-15 0.203 0 +0
2023-03-16 2023-03-14 0.202 0 +0
2023-03-15 2023-03-13 0.204 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.203 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.209 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.206 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.189 0 +0
2023-02-21 2023-02-17 0.183 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.192 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.194 0 +0
2023-02-09 2023-02-07 0.195 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.197 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.199 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.201 0 +0
2023-01-30 2023-01-26 0.201 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.197 0 +0
2023-01-19 2023-01-17 0.197 0 +0
2023-01-18 2023-01-16 0.197 0 +0
2023-01-17 2023-01-13 0.197 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.197 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.191 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.194 0 +0
2023-01-05 2023-01-03 0.193 0 +0
2023-01-04 2022-12-30 0.194 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.196 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.190 0 +0
2022-12-23 2022-12-21 0.195 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.202 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.211 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.228 0 +0
2022-12-05 2022-12-01 0.208 0 +0
2022-12-02 2022-11-30 0.201 0 +0
2022-12-01 2022-11-29 0.208 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.208 0 +0
2022-11-28 2022-11-24 0.229 0 +0
2022-11-25 2022-11-23 0.244 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.202 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.173 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.165 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.172 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.171 0 +0
2022-10-19 2022-10-17 0.171 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.170 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.191 0 +0
2022-10-11 2022-10-07 0.196 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.191 0 +0
2022-10-05 2022-09-30 0.191 0 +0
2022-10-03 2022-09-29 0.178 0 +0
2022-09-30 2022-09-28 0.199 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.206 0 +0
2022-09-27 2022-09-23 0.235 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.300 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.335 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.111 0 +0
2022-08-19 2022-08-17 0.108 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.105 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.103 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.134 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.132 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.133 0 +0
2022-07-27 2022-07-25 0.156 0 +0
2022-07-26 2022-07-22 0.156 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.163 0 +0
2022-07-21 2022-07-19 0.165 0 +0
2022-07-20 2022-07-18 0.163 0 +0
2022-07-19 2022-07-15 0.165 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.167 0 +0
2022-07-14 2022-07-12 0.165 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.173 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.192 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.171 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.207 0 +0
2022-06-24 2022-06-22 0.285 0 +0
2022-06-23 2022-06-21 0.225 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.110 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.110 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.110 0 +0
2022-06-06 2022-06-01 0.110 0 +0
2022-06-02 2022-05-31 0.117 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.105 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.103 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.102 0 +0
2022-04-27 2022-04-25 0.103 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.145 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.145 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.117 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.108 0 +0
2022-04-07 2022-04-04 0.115 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.110 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.111 0 +0
2022-03-29 2022-03-25 0.104 0 +0
2022-03-28 2022-03-24 0.115 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.122 0 +0
2022-03-14 2022-03-10 0.122 0 +0
2022-03-11 2022-03-09 0.112 0 +0
2022-03-10 2022-03-08 0.121 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.136 0 +0
2022-02-28 2022-02-24 0.132 0 +0
2022-02-25 2022-02-23 0.139 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.134 0 +0
2022-02-22 2022-02-18 0.139 0 +0
2022-02-21 2022-02-17 0.139 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.138 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.122 0 +0
2022-02-11 2022-02-09 0.122 0 +0
2022-02-10 2022-02-08 0.122 0 +0
2022-02-09 2022-02-07 0.122 0 +0
2022-02-08 2022-02-04 0.122 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.136 0 +0
2022-01-28 2022-01-26 0.137 0 +0
2022-01-27 2022-01-25 0.137 0 +0
2022-01-26 2022-01-24 0.137 0 +0
2022-01-25 2022-01-21 0.138 0 +0
2022-01-24 2022-01-20 0.136 0 +0
2022-01-21 2022-01-19 0.150 0 +0
2022-01-20 2022-01-18 0.150 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.138 0 +0
2022-01-13 2022-01-11 0.148 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.148 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.146 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.146 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.115 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.129 0 +0
2021-12-07 2021-12-03 0.129 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.130 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.113 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.130 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.147 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.145 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.123 0 +0
2021-10-07 2021-10-05 0.122 0 +0
2021-10-06 2021-10-04 0.122 0 +0
2021-10-05 2021-09-30 0.123 0 +0
2021-10-04 2021-09-29 0.123 0 +0
2021-09-30 2021-09-28 0.114 0 +0
2021-09-29 2021-09-27 0.114 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.120 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.113 0 +0
2021-09-21 2021-09-17 0.109 0 +0
2021-09-20 2021-09-16 0.115 0 +0
2021-09-17 2021-09-15 0.127 0 +0
2021-09-16 2021-09-14 0.127 0 +0
2021-09-15 2021-09-13 0.127 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.120 0 +0
2021-09-10 2021-09-08 0.120 0 +0
2021-09-09 2021-09-07 0.120 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.131 0 +0
2021-09-06 2021-09-02 0.131 0 +0
2021-09-03 2021-09-01 0.131 0 +0
2021-09-02 2021-08-31 0.131 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.120 0 +0
2021-08-26 2021-08-24 0.120 0 +0
2021-08-25 2021-08-23 0.120 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.120 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.138 0 +0
2021-08-17 2021-08-13 0.145 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.119 0 +0
2021-08-11 2021-08-09 0.135 0 +0
2021-08-10 2021-08-06 0.145 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.145 0 +0
2021-08-05 2021-08-03 0.145 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.145 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.129 0 +0
2021-07-14 2021-07-12 0.130 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.130 0 +0
2021-07-09 2021-07-07 0.130 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.130 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.130 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.130 0 +0
2021-06-22 2021-06-18 0.130 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.130 0 +0
2021-06-17 2021-06-15 0.130 0 +0
2021-06-16 2021-06-11 0.130 0 +0
2021-06-15 2021-06-10 0.152 0 +0
2021-06-11 2021-06-09 0.152 0 +0
2021-06-10 2021-06-08 0.150 0 +0
2021-06-09 2021-06-07 0.130 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.150 0 +0
2021-05-27 2021-05-25 0.150 0 +0
2021-05-26 2021-05-24 0.150 0 +0
2021-05-25 2021-05-21 0.150 0 +0
2021-05-24 2021-05-20 0.150 0 +0
2021-05-21 2021-05-18 0.150 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.150 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.143 0 +0
2021-05-13 2021-05-11 0.143 0 +0
2021-05-12 2021-05-10 0.143 0 +0
2021-05-11 2021-05-07 0.143 0 +0
2021-05-10 2021-05-06 0.143 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.140 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.142 0 +0
2021-05-03 2021-04-29 0.142 0 +0
2021-04-30 2021-04-28 0.145 0 +0
2021-04-29 2021-04-27 0.145 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.150 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.169 0 +0
2021-04-20 2021-04-16 0.189 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.132 0 +0
2021-04-15 2021-04-13 0.132 0 +0
2021-04-14 2021-04-12 0.132 0 +0
2021-04-13 2021-04-09 0.136 0 +0
2021-04-12 2021-04-08 0.150 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.153 0 +0
2021-04-01 2021-03-30 0.153 0 +0
2021-03-31 2021-03-29 0.153 0 +0
2021-03-30 2021-03-26 0.149 0 +0
2021-03-29 2021-03-25 0.149 0 +0
2021-03-26 2021-03-24 0.159 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.159 0 +0
2021-03-19 2021-03-17 0.149 0 +0
2021-03-18 2021-03-16 0.149 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.155 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.155 0 +0
2021-03-11 2021-03-09 0.155 0 +0
2021-03-10 2021-03-08 0.155 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.165 0 +0
2021-03-03 2021-03-01 0.155 0 +0
2021-03-02 2021-02-26 0.165 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.162 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.126 0 +0
2021-02-19 2021-02-17 0.127 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.120 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.119 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.122 0 +0
2021-02-04 2021-02-02 0.122 0 +0
2021-02-03 2021-02-01 0.111 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.112 0 +0
2021-01-29 2021-01-27 0.106 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.114 0 +0
2021-01-26 2021-01-22 0.108 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.122 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.120 0 +0
2021-01-18 2021-01-14 0.120 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.132 0 +0
2021-01-13 2021-01-11 0.129 0 +0
2021-01-12 2021-01-08 0.122 0 +0
2021-01-11 2021-01-07 0.116 0 +0
2021-01-08 2021-01-06 0.116 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.122 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.121 0 +0
2020-12-30 2020-12-28 0.125 0 +0
2020-12-29 2020-12-24 0.130 0 +0
2020-12-28 2020-12-22 0.130 0 +0
2020-12-23 2020-12-21 0.130 0 +0
2020-12-22 2020-12-18 0.130 0 +0
2020-12-21 2020-12-17 0.130 0 +0
2020-12-18 2020-12-16 0.125 0 +0
2020-12-17 2020-12-15 0.130 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.130 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.129 0 +0
2020-12-08 2020-12-04 0.131 0 +0
2020-12-07 2020-12-03 0.131 0 +0
2020-12-04 2020-12-02 0.130 0 +0
2020-12-03 2020-12-01 0.130 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.130 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.138 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.140 0 +0
2020-11-20 2020-11-18 0.146 0 +0
2020-11-19 2020-11-17 0.146 0 +0
2020-11-18 2020-11-16 0.146 0 +0
2020-11-17 2020-11-13 0.148 0 +0
2020-11-16 2020-11-12 0.148 0 +0
2020-11-13 2020-11-11 0.148 0 +0
2020-11-12 2020-11-10 0.148 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.148 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.147 0 +0
2020-11-02 2020-10-29 0.150 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.165 0 +0
2020-10-27 2020-10-22 0.170 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.162 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.155 0 +0
2020-10-19 2020-10-15 0.155 0 +0
2020-10-16 2020-10-14 0.163 0 +0
2020-10-15 2020-10-12 0.163 0 +0
2020-10-14 2020-10-09 0.163 0 +0
2020-10-12 2020-10-08 0.165 0 +0
2020-10-09 2020-10-07 0.165 0 +0
2020-10-08 2020-10-06 0.160 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.160 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.155 0 +0
2020-09-29 2020-09-25 0.155 0 +0
2020-09-28 2020-09-24 0.155 0 +0
2020-09-25 2020-09-23 0.155 0 +0
2020-09-24 2020-09-22 0.155 0 +0
2020-09-23 2020-09-21 0.170 0 +0
2020-09-22 2020-09-18 0.175 0 +0
2020-09-21 2020-09-17 0.171 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.176 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.178 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.218 0 +0
2020-09-03 2020-09-01 0.218 0 +0
2020-09-02 2020-08-31 0.214 0 +0
2020-09-01 2020-08-28 0.214 0 +0
2020-08-31 2020-08-27 0.222 0 +0
2020-08-28 2020-08-26 0.228 0 +0
2020-08-27 2020-08-25 0.197 0 +0
2020-08-26 2020-08-24 0.196 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.195 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.181 0 +0
2020-08-18 2020-08-14 0.188 0 +0
2020-08-17 2020-08-13 0.171 0 +0
2020-08-14 2020-08-12 0.172 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.220 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.220 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.220 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.220 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.220 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.220 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.220 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.220 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.220 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.240 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.280 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.360 0 +0
2020-05-12 2020-05-08 0.400 0 +0
2020-05-11 2020-05-07 0.400 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.400 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.460 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.440 0 +0
2020-04-24 2020-04-22 0.440 0 +0
2020-04-23 2020-04-21 0.420 0 +0
2020-04-22 2020-04-20 0.420 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.400 0 +0
2020-04-17 2020-04-15 0.460 0 +0
2020-04-16 2020-04-14 0.460 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.460 0 +0
2020-04-02 2020-03-31 0.480 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.520 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.520 0 +0
2020-03-20 2020-03-18 0.520 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.540 0 +0
2020-03-17 2020-03-13 0.520 0 +0
2020-03-16 2020-03-12 0.540 0 +0
2020-03-13 2020-03-11 0.560 0 +0
2020-03-12 2020-03-10 0.560 0 +0
2020-03-11 2020-03-09 0.560 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.560 0 +0
2020-03-03 2020-02-28 0.520 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.580 0 +0
2020-02-20 2020-02-18 0.580 0 +0
2020-02-19 2020-02-17 0.580 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.560 0 +0
2020-02-13 2020-02-11 0.540 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.560 0 +0
2020-02-10 2020-02-06 0.520 0 +0
2020-02-07 2020-02-05 0.520 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.540 0 +0
2020-02-04 2020-01-31 0.540 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.560 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.640 0 +0
2020-01-23 2020-01-21 0.620 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.640 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.560 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.480 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.540 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.520 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.520 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.540 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.520 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.540 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.540 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.560 0 +0
2019-11-25 2019-11-21 0.580 0 +0
2019-11-22 2019-11-20 0.580 0 +0
2019-11-21 2019-11-19 0.560 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.560 0 +0
2019-11-18 2019-11-14 0.540 0 +0
2019-11-15 2019-11-13 0.580 0 +0
2019-11-14 2019-11-12 0.560 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.620 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.700 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.640 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.580 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.500 0 +0
2019-10-24 2019-10-22 0.480 0 +0
2019-10-23 2019-10-21 0.460 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.460 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.400 0 +0
2019-08-23 2019-08-21 0.400 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.580 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.580 0 +0
2019-08-14 2019-08-12 0.620 0 +0
2019-08-13 2019-08-09 0.620 0 +0
2019-08-12 2019-08-08 0.660 0 +0
2019-08-09 2019-08-07 0.620 0 +0
2019-08-08 2019-08-06 0.620 0 +0
2019-08-07 2019-08-05 0.640 0 +0
2019-08-06 2019-08-02 0.640 0 +0
2019-08-05 2019-08-01 0.660 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.680 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.660 0 +0
2019-07-23 2019-07-19 0.680 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.700 0 +0
2019-07-15 2019-07-11 0.700 0 +0
2019-07-12 2019-07-10 0.700 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.680 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.720 0 +0
2019-07-05 2019-07-03 0.800 0 +0
2019-07-04 2019-07-02 0.700 0 +0
2019-07-03 2019-06-28 0.720 0 +0
2019-07-02 2019-06-27 0.720 0 -240,674
2019-06-20 2019-06-18 0.720 240,674 +3,500 0.05% 173,285
2019-03-21 2019-03-19 0.920 237,174 +2,500 0.05% 218,200
2019-01-16 2019-01-14 1.040 234,674 -25,000 0.05% 244,061
2019-01-11 2019-01-09 1.120 259,674 -10,000 0.06% 290,835
2019-01-09 2019-01-07 1.000 269,674 +10,000 0.06% 269,674
2018-12-28 2018-12-24 1.020 259,674 -190,000 0.07% 264,867
2018-12-27 2018-12-20 1.060 449,674 +100,000 0.12% 476,654
2018-12-21 2018-12-19 1.740 349,674 +115,000 0.10% 608,433
2018-12-19 2018-12-17 0.800 234,674 +4,000 0.06% 187,739
2018-12-06 2018-12-04 0.820 230,674 -50,000 0.06% 189,153
2018-12-05 2018-12-03 0.840 280,674 +2,500 0.08% 235,766
2018-12-03 2018-11-29 0.880 278,174 -15,000 0.08% 244,793
2018-11-23 2018-11-21 1.040 293,174 -25,000 0.08% 304,901
2018-09-17 2018-09-13 1.600 318,174 -10,000 0.09% 509,078
2018-08-30 2018-08-28 1.480 328,174 +10,000 0.09% 485,698
2018-08-29 2018-08-27 1.420 318,174 +2,500 0.09% 451,807
2018-08-09 2018-08-07 1.380 315,674 -10,000 0.09% 435,630
2018-08-08 2018-08-06 1.460 325,674 -9,500 0.09% 475,484
2018-08-06 2018-08-02 1.900 335,174 -15,000 0.09% 636,831
2018-08-02 2018-07-31 2.380 350,174 -10,000 0.10% 833,414
2018-07-12 2018-07-10 3.200 360,174 +4,500 0.10% 1,152,557
2018-07-10 2018-07-06 2.420 355,674 +10,000 0.10% 860,731
2018-07-09 2018-07-05 2.600 345,674 +1,500 0.09% 898,752
2018-07-04 2018-06-29 3.440 344,174 +10,000 0.09% 1,183,959
2018-06-27 2018-06-25 4.000 334,174 -50,000 0.09% 1,336,696
2018-06-26 2018-06-22 4.800 384,174 +60,000 0.11% 1,844,035
2018-06-15 2018-06-13 5.700 324,174 +2,500 0.09% 1,847,792
2018-06-14 2018-06-12 5.800 321,674 +5,000 0.09% 1,865,709
2018-06-05 2018-06-01 6.600 316,674 +5,000 0.09% 2,090,048
2018-06-04 2018-05-31 6.400 311,674 +5,000 0.09% 1,994,714
2018-05-25 2018-05-23 5.600 306,674 +5,000 0.08% 1,717,374
2018-05-24 2018-05-21 5.700 301,674 +10,000 0.08% 1,719,542
2018-04-13 2018-04-11 7.000 291,674 +5,000 0.08% 2,041,718
2018-04-10 2018-04-06 7.300 286,674 -25 0.08% 2,092,720
2018-04-09 2018-04-04 7.200 286,699 +12,500 0.08% 2,064,233
2018-04-06 2018-04-03 7.000 274,199 +5,000 0.08% 1,919,393
2018-02-09 2018-02-07 6.800 269,199 +5,000 0.07% 1,830,553
2018-02-02 2018-01-31 7.800 264,199 +1,500 0.07% 2,060,752
2018-01-31 2018-01-29 8.000 262,699 +2,500 0.07% 2,101,592
2018-01-24 2018-01-22 9.000 260,199 -375 0.07% 2,341,791
2018-01-19 2018-01-17 9.400 260,574 -1,500 0.07% 2,449,396
2018-01-18 2018-01-16 9.500 262,074 -11,500 0.07% 2,489,703
2018-01-16 2018-01-12 9.600 273,574 +10,500 0.07% 2,626,310
2018-01-15 2018-01-11 9.800 263,074 +5,000 0.07% 2,578,125
2018-01-12 2018-01-10 9.700 258,074 +5,000 0.07% 2,503,318
2018-01-11 2018-01-09 9.200 253,074 -4,000 0.07% 2,328,281
2018-01-10 2018-01-08 10.000 257,074 +1,000 0.07% 2,570,740
2018-01-09 2018-01-05 9.600 256,074 -114,350 0.07% 2,458,310
2018-01-08 2018-01-04 10.000 370,424 -12,000 0.10% 3,704,240
2018-01-03 2017-12-29 7.700 382,424 +4,500 0.10% 2,944,665
2018-01-02 2017-12-28 7.600 377,924 +20,500 0.10% 2,872,222
2017-12-29 2017-12-27 8.800 357,424 -3,000 0.10% 3,145,331
2017-12-28 2017-12-22 8.400 360,424 -55,000 0.10% 3,027,562
2017-12-27 2017-12-21 8.000 415,424 +48,000 0.11% 3,323,392
2017-12-20 2017-12-18 8.000 367,424 +10,000 0.10% 2,939,392
2017-12-19 2017-12-15 8.000 357,424 -1,000 0.10% 2,859,392
2017-12-18 2017-12-14 7.400 358,424 -1,500 0.10% 2,652,338
2017-12-15 2017-12-13 6.800 359,924 +5,000 0.10% 2,447,483
2017-12-14 2017-12-12 7.000 354,924 +10,000 0.10% 2,484,468
2017-12-08 2017-12-06 6.800 344,924 -1,000 0.09% 2,345,483
2017-11-28 2017-11-24 7.000 345,924 -425 0.09% 2,421,468
2017-11-27 2017-11-23 7.200 346,349 -2,500 0.09% 2,493,713
2017-11-24 2017-11-22 7.100 348,849 -53,000 0.10% 2,476,828
2017-11-22 2017-11-20 7.400 401,849 -2,000 0.11% 2,973,683
2017-11-20 2017-11-16 7.400 403,849 -3,000 0.11% 2,988,483
2017-11-15 2017-11-13 6.800 406,849 +1,500 0.11% 2,766,573
2017-11-14 2017-11-10 6.800 405,349 -10,000 0.11% 2,756,373
2017-11-13 2017-11-09 6.700 415,349 +1,500 0.11% 2,782,838
2017-11-10 2017-11-08 6.700 413,849 -50 0.11% 2,772,788
2017-10-31 2017-10-27 7.400 413,899 -3,000 0.11% 3,062,853
2017-10-30 2017-10-26 7.200 416,899 -1,500 0.11% 3,001,673
2017-10-23 2017-10-19 6.200 418,399 -5,000 0.11% 2,594,074
2017-09-18 2017-09-14 5.200 423,399 +5,000 0.12% 2,201,675
2017-08-10 2017-08-08 5.800 418,399 -19,375 0.11% 2,426,714
2017-08-09 2017-08-07 5.800 437,774 +1,150 0.12% 2,539,089
2017-07-14 2017-07-12 5.800 436,624 -750 0.12% 2,532,419
2017-07-05 2017-07-03 5.800 437,374 -2,250 0.12% 2,536,769
2017-07-04 2017-06-30 6.000 439,624 -250 0.12% 2,637,744
2017-06-30 2017-06-28 6.200 439,874 +75 0.12% 2,727,219
2017-05-25 2017-05-23 7.000 439,799 -500 0.12% 3,078,593
2017-05-23 2017-05-19 6.800 440,299 +150 0.12% 2,994,033
2017-05-22 2017-05-18 6.800 440,149 +4,975 0.12% 2,993,013
2017-05-19 2017-05-17 6.800 435,174 +1,350 0.12% 2,959,183
2017-05-18 2017-05-16 6.600 433,824 +2,175 0.12% 2,863,238
2017-05-17 2017-05-15 6.600 431,649 +2,950 0.12% 2,848,883
2017-05-16 2017-05-12 6.600 428,699 -5,600 0.12% 2,829,413
2017-05-15 2017-05-11 6.400 434,299 -6,050 0.12% 2,779,514
2017-04-26 2017-04-24 6.600 440,349 -2,000 0.12% 2,906,303
2017-04-19 2017-04-13 6.600 442,349 -36,150 0.12% 2,919,503
2017-04-13 2017-04-11 6.400 478,499 -3,500 0.13% 3,062,394
2017-04-11 2017-04-07 6.400 481,999 +400 0.13% 3,084,794
2017-04-05 2017-03-31 6.600 481,599 -10,000 0.13% 3,178,553
2017-03-30 2017-03-28 6.600 491,599 -5,000 0.13% 3,244,553
2017-03-28 2017-03-24 6.600 496,599 -5,000 0.14% 3,277,553
2017-03-27 2017-03-23 6.600 501,599 -10,000 0.14% 3,310,553
2017-03-23 2017-03-21 6.600 511,599 -5,000 0.14% 3,376,553
2017-03-20 2017-03-16 6.400 516,599 -50,000 0.14% 3,306,234
2017-03-17 2017-03-15 6.200 566,599 -10,000 0.16% 3,512,914
2017-03-13 2017-03-09 5.600 576,599 -5,225 0.16% 3,228,954
2017-03-10 2017-03-08 6.000 581,824 -5,000 0.16% 3,490,944
2017-03-09 2017-03-07 6.400 586,824 -10,000 0.16% 3,755,674
2017-03-08 2017-03-06 6.600 596,824 -5,000 0.16% 3,939,038
2017-03-07 2017-03-03 6.600 601,824 -13,950 0.16% 3,972,038
2017-03-03 2017-03-01 6.600 615,774 -5,000 0.17% 4,064,108
2017-03-02 2017-02-28 6.600 620,774 -7,500 0.17% 4,097,108
2017-03-01 2017-02-27 6.600 628,274 -3,500 0.17% 4,146,608
2017-02-24 2017-02-22 6.600 631,774 +1,000 0.17% 4,169,708
2017-02-22 2017-02-20 7.000 630,774 +8,600 0.17% 4,415,418
2017-02-17 2017-02-15 6.200 622,174 -91,500 0.17% 3,857,479
2017-02-16 2017-02-14 6.000 713,674 +1,575 0.20% 4,282,044
2017-02-14 2017-02-10 5.400 712,099 +125 0.20% 3,845,335
2017-02-02 2017-01-27 5.000 711,974 -2,500 0.20% 3,559,870
2017-01-23 2017-01-19 4.600 714,474 +91,500 0.20% 3,286,580
2017-01-17 2017-01-13 4.200 622,974 -6,500 0.17% 2,616,491
2017-01-10 2017-01-06 4.200 629,474 -36,775 0.17% 2,643,791
2017-01-05 2017-01-03 4.000 666,249 -7,000 0.18% 2,664,996
2016-12-29 2016-12-23 4.000 673,249 -5,000 0.23% 2,692,996
2016-12-13 2016-12-09 3.600 678,249 +1,500 0.23% 2,441,696
2016-12-07 2016-12-05 3.800 676,749 +35,475 0.23% 2,571,646
2016-12-06 2016-12-02 3.800 641,274 +1,250 0.22% 2,436,841
2016-11-29 2016-11-25 4.000 640,024 +50 0.22% 2,560,096
2016-11-24 2016-11-22 3.800 639,974 +1,000 0.22% 2,431,901
2016-11-17 2016-11-15 4.000 638,974 -5,000 0.22% 2,555,896
2016-11-15 2016-11-11 3.800 643,974 +2,500 0.22% 2,447,101
2016-11-14 2016-11-10 3.800 641,474 -5,000 0.22% 2,437,601
2016-11-04 2016-11-02 3.800 646,474 +250 0.22% 2,456,601
2016-10-27 2016-10-25 4.200 646,224 +5,000 0.22% 2,714,141
2016-10-26 2016-10-24 4.200 641,224 +1,500 0.22% 2,693,141
2016-10-24 2016-10-19 4.400 639,724 +20,000 0.22% 2,814,786
2016-10-19 2016-10-17 4.600 619,724 +2,250 0.21% 2,850,730
2016-10-18 2016-10-14 4.600 617,474 +12,550 0.21% 2,840,380
2016-10-14 2016-10-12 5.000 604,924 +7,150 0.21% 3,024,620
2016-10-13 2016-10-11 5.000 597,774 -4,925 0.20% 2,988,870
2016-10-12 2016-10-07 4.600 602,699 -2,525 0.21% 2,772,415
2016-10-11 2016-10-06 4.800 605,224 -7,750 0.21% 2,905,075
2016-10-07 2016-10-05 4.800 612,974 +8,975 0.21% 2,942,275
2016-10-06 2016-10-04 4.200 603,999 -5,000 0.21% 2,536,796
2016-10-05 2016-10-03 4.000 608,999 -454,300 0.21% 2,435,996
2016-10-04 2016-09-30 4.000 1,063,299 -221,250 0.36% 4,253,196
2016-10-03 2016-09-29 4.200 1,284,549 +71,775 0.44% 5,395,106
2016-09-30 2016-09-28 4.200 1,212,774 +7,050 0.41% 5,093,651
2016-09-29 2016-09-27 3.400 1,205,724 +7,250 0.41% 4,099,462
2016-09-28 2016-09-26 3.600 1,198,474 +800 0.41% 4,314,506
2016-09-27 2016-09-23 4.000 1,197,674 +384,850 0.41% 4,790,696
2016-09-26 2016-09-22 4.200 812,824 +320,300 0.28% 3,413,861
2016-09-23 2016-09-21 5.000 492,524 +2,500 0.17% 2,462,620
2016-09-22 2016-09-20 5.800 490,024 +10,050 0.17% 2,842,139
2016-09-21 2016-09-19 6.200 479,974 +34,575 0.16% 2,975,839
2016-09-20 2016-09-15 7.800 445,399 +2,000 0.15% 3,474,112
2016-09-19 2016-09-14 8.200 443,399 +2,000 0.15% 3,635,872
2016-09-15 2016-09-13 8.600 441,399 -1,025 0.15% 3,796,031
2016-09-14 2016-09-12 8.600 442,424 +32,975 0.15% 3,804,846
2016-09-12 2016-09-08 8.200 409,449 +9,325 0.14% 3,357,482
2016-09-09 2016-09-07 8.200 400,124 -2,700 0.14% 3,281,017
2016-09-08 2016-09-06 8.200 402,824 +9,125 0.14% 3,303,157
2016-08-26 2016-08-24 7.200 393,699 -200 0.13% 2,834,633
2016-08-25 2016-08-23 6.800 393,899 -2,500 0.13% 2,678,513
2016-08-11 2016-08-09 6.200 396,399 +175 0.14% 2,457,674
2016-07-25 2016-07-21 6.000 396,224 -2,300 0.14% 2,377,344
2016-07-22 2016-07-20 6.200 398,524 +2,300 0.14% 2,470,849
2016-06-28 2016-06-24 5.800 396,224 -1,450 0.14% 2,298,099
2016-06-22 2016-06-20 5.800 397,674 -1,500 0.14% 2,306,509
2016-06-21 2016-06-17 5.800 399,174 +200 0.14% 2,315,209
2016-06-20 2016-06-16 5.800 398,974 -2,025 0.14% 2,314,049
2016-06-15 2016-06-13 5.800 400,999 -425 0.14% 2,325,794
2016-06-10 2016-06-07 6.000 401,424 -25 0.14% 2,408,544
2016-06-07 2016-06-03 5.800 401,449 -5,025 0.14% 2,328,404
2016-06-06 2016-06-02 6.000 406,474 -2,500 0.14% 2,438,844
2016-06-02 2016-05-31 5.800 408,974 -1,400 0.14% 2,372,049
2016-05-27 2016-05-25 5.800 410,374 +275 0.14% 2,380,169
2016-05-23 2016-05-19 5.800 410,099 +7,225 0.14% 2,378,574
2016-05-19 2016-05-17 5.800 402,874 -2,000 0.14% 2,336,669
2016-05-16 2016-05-12 6.000 404,874 -2,500 0.14% 2,429,244
2016-05-13 2016-05-11 6.000 407,374 +2,500 0.14% 2,444,244
2016-05-10 2016-05-06 6.600 404,874 +2,500 0.14% 2,672,168
2016-05-04 2016-04-29 6.000 402,374 +3,625 0.14% 2,414,244
2016-05-03 2016-04-28 6.000 398,749 +3,600 0.14% 2,392,494
2016-04-28 2016-04-26 6.000 395,149 +2,775 0.13% 2,370,894
2016-04-27 2016-04-25 6.000 392,374 +2,500 0.13% 2,354,244
2016-04-25 2016-04-21 5.800 389,874 +7,350 0.13% 2,261,269
2016-04-21 2016-04-19 6.000 382,524 -150 0.13% 2,295,144
2016-04-19 2016-04-15 6.200 382,674 +3,375 0.13% 2,372,579
2016-04-12 2016-04-08 6.400 379,299 +1,000 0.13% 2,427,514
2016-04-11 2016-04-07 6.400 378,299 -2,300 0.13% 2,421,114
2016-03-31 2016-03-29 7.200 380,599 -1,050 0.13% 2,740,313
2016-03-29 2016-03-23 7.000 381,649 -2,475 0.13% 2,671,543
2016-03-24 2016-03-22 7.000 384,124 -1,275 0.13% 2,688,868
2016-03-21 2016-03-17 7.000 385,399 -20,000 0.13% 2,697,793
2016-03-16 2016-03-14 7.600 405,399 +20,575 0.39% 3,081,032
2016-03-15 2016-03-11 7.400 384,824 -150 0.37% 2,847,698
2016-03-14 2016-03-10 7.000 384,974 -21,925 0.37% 2,694,818
2016-03-11 2016-03-09 8.000 406,899 +29,325 0.39% 3,255,192
2016-03-10 2016-03-08 8.000 377,574 +1,125 0.37% 3,020,592
2016-03-03 2016-03-01 6.800 376,449 +2,650 0.36% 2,559,853
2016-02-24 2016-02-22 7.400 373,799 +26,950 0.36% 2,766,113
2016-02-19 2016-02-17 7.000 346,849 -50 0.34% 2,427,943
2016-02-18 2016-02-16 7.200 346,899 +50 0.34% 2,497,673
2016-02-03 2016-02-01 5.200 346,849 +175 0.34% 1,803,615
2016-02-02 2016-01-29 5.400 346,674 +50 0.34% 1,872,040
2016-01-18 2016-01-14 6.200 346,624 +50 0.34% 2,149,069
2016-01-15 2016-01-13 6.200 346,574 +10,000 0.34% 2,148,759
2016-01-08 2016-01-06 6.800 336,574 +575 0.33% 2,288,703
2016-01-04 2015-12-29 7.000 335,999 -1,000 0.33% 2,351,993
2015-12-30 2015-12-28 7.200 336,999 -1,500 0.33% 2,426,393
2015-12-29 2015-12-24 6.600 338,499 -2,500 0.33% 2,234,093
2015-12-15 2015-12-11 6.800 340,999 -2,000 0.33% 2,318,793
2015-12-14 2015-12-10 6.800 342,999 +350 0.33% 2,332,393
2015-12-10 2015-12-08 6.800 342,649 +1,000 0.33% 2,330,013
2015-11-20 2015-11-18 12.600 341,649 -900 0.33% 4,304,777
2015-11-19 2015-11-17 11.800 342,549 +200 0.33% 4,042,078
2015-11-18 2015-11-16 14.400 342,349 +200 0.33% 4,929,826
2015-11-17 2015-11-13 14.200 342,149 +500 0.33% 4,858,516
2015-11-10 2015-11-06 14.200 341,649 +250 0.33% 4,851,416
2015-10-20 2015-10-16 17.200 341,399 +2,500 0.33% 5,872,063
2015-10-12 2015-10-08 20.000 338,899 -5,000 0.33% 6,777,980
2015-08-19 2015-08-17 24.000 343,899 -2,925 0.37% 8,253,576
2015-08-18 2015-08-14 23.800 346,824 +25 0.37% 8,254,411
2015-08-17 2015-08-13 24.400 346,799 -2,075 0.37% 8,461,896
2015-07-29 2015-07-27 24.400 348,874 -225 0.37% 8,512,526
2015-07-24 2015-07-22 25.600 349,099 -1,000 0.37% 8,936,934
2015-07-16 2015-07-14 27.200 350,099 +225 0.41% 9,522,693
2015-07-13 2015-07-09 25.600 349,874 -1,650 0.41% 8,956,774
2015-07-10 2015-07-08 21.800 351,524 -4,000 0.41% 7,663,223
2015-07-08 2015-07-06 26.600 355,524 -8,875 0.42% 9,456,938
2015-07-07 2015-07-03 27.600 364,399 -5,500 0.43% 10,057,412
2015-07-02 2015-06-29 34.000 369,899 -225 0.44% 12,576,566
2015-06-29 2015-06-25 35.800 370,124 -19,850 0.44% 13,250,439
2015-06-26 2015-06-24 35.200 389,974 -25 0.46% 13,727,085
2015-06-23 2015-06-19 35.800 389,999 -25 0.46% 13,961,964
2015-06-22 2015-06-18 34.200 390,024 -12,425 0.46% 13,338,821
2015-06-19 2015-06-17 35.000 402,449 -500 0.47% 14,085,715
2015-06-18 2015-06-16 34.800 402,949 -4,850 0.47% 14,022,625
2015-06-16 2015-06-12 36.000 407,799 -19,900 0.48% 14,680,764
2015-06-15 2015-06-11 35.800 427,699 -500 0.50% 15,311,624
2015-06-12 2015-06-10 36.000 428,199 -5,900 0.50% 15,415,164
2015-06-11 2015-06-09 35.200 434,099 -3,925 0.51% 15,280,285
2015-06-10 2015-06-08 36.200 438,024 -5,925 0.52% 15,856,469
2015-06-09 2015-06-05 36.200 443,949 +44,800 0.52% 16,070,954
2015-06-08 2015-06-04 37.600 399,149 -16,550 0.47% 15,008,002
2015-06-05 2015-06-03 35.400 415,699 -3,050 0.49% 14,715,745
2015-06-04 2015-06-02 35.800 418,749 +125,475 0.49% 14,991,214
2015-06-03 2015-06-01 43.000 293,274 +24,975 0.35% 12,610,782
2015-06-02 2015-05-29 58.000 268,299 +43,825 0.32% 15,561,342
2015-06-01 2015-05-28 67.000 224,474 +10,125 0.26% 15,039,758
2015-05-29 2015-05-27 69.000 214,349 +50,025 0.25% 14,790,081
2015-05-28 2015-05-26 65.000 164,324 +20,800 0.19% 10,681,060
2015-05-27 2015-05-22 67.000 143,524 -50 0.17% 9,616,108
2015-05-26 2015-05-21 69.000 143,574 +5,800 0.17% 9,906,606
2015-05-22 2015-05-20 64.000 137,774 +46,650 0.17% 8,817,536
2015-05-21 2015-05-19 70.000 91,124 +29,000 0.11% 6,378,680
2015-05-20 2015-05-18 73.000 62,124 +10,025 0.07% 4,535,052
2015-05-19 2015-05-15 74.000 52,099 +2,600 0.06% 3,855,326
2015-05-18 2015-05-14 75.000 49,499 +2,500 0.06% 3,712,425
2015-05-15 2015-05-13 76.000 46,999 +18,975 0.06% 3,571,924
2015-05-14 2015-05-12 79.000 28,024 +5,775 0.03% 2,213,896
2015-05-13 2015-05-11 79.000 22,249 +1,975 0.03% 1,757,671
2015-05-12 2015-05-08 72.000 20,274 -13,450 0.02% 1,459,728
2015-05-11 2015-05-07 70.000 33,724 -4,950 0.04% 2,360,680
2015-05-08 2015-05-06 74.000 38,674 -6,500 0.05% 2,861,876
2015-04-30 2015-04-28 54.000 45,174 -1,000 0.07% 2,439,396
2015-04-28 2015-04-24 55.000 46,174 -200 0.07% 2,539,570
2015-04-27 2015-04-23 52.000 46,374 +200 0.08% 2,411,448
2015-04-24 2015-04-22 53.000 46,174 +2,500 0.08% 2,447,222
2015-04-23 2015-04-21 56.000 43,674 +6,225 0.07% 2,445,744
2015-04-22 2015-04-20 58.000 37,449 +15,200 0.06% 2,172,042
2015-04-21 2015-04-17 57.000 22,249 +10,000 0.04% 1,268,193
2015-04-20 2015-04-16 47.400 12,249 -625 0.02% 580,603
2015-04-17 2015-04-15 44.800 12,874 +10,850 0.02% 576,755
2015-04-14 2015-04-10 40.000 2,024 -50 0.00% 80,960
2015-04-09 2015-04-02 34.000 2,074 +500 0.00% 70,516
2015-03-30 2015-03-26 33.400 1,574 -2,175 0.00% 52,572
2015-03-27 2015-03-25 34.000 3,749 +450 0.01% 127,466
2015-03-26 2015-03-24 35.600 3,299 +1,725 0.01% 117,444
2015-03-03 2015-02-27 26.600 1,574 -100 0.01% 41,868
2015-02-11 2015-02-09 28.000 1,674 -700 0.01% 46,872
2015-01-28 2015-01-26 27.200 2,374 +100 0.01% 64,573
2015-01-16 2015-01-14 26.200 2,274 -1,000 0.01% 59,579
2014-10-29 2014-10-27 29.600 3,274 -1,000 0.02% 96,910
2014-10-28 2014-10-24 29.800 4,274 +1,700 0.02% 127,365
2014-10-08 2014-10-06 32.400 2,574 -4,875 0.01% 83,398
2014-09-29 2014-09-25 31.400 7,449 -2,000 0.04% 233,899
2014-09-26 2014-09-24 32.800 9,449 -500 0.05% 309,927
2014-09-19 2014-09-17 32.000 9,949 -5,000 0.06% 318,368
2014-09-16 2014-09-12 32.200 14,949 -5,000 0.09% 481,358
2014-09-15 2014-09-11 31.200 19,949 -650 0.11% 622,409
2014-09-10 2014-09-05 31.600 20,599 -3,500 0.12% 650,928
2014-09-05 2014-09-03 29.200 24,099 -6,350 0.14% 703,691
2014-09-04 2014-09-02 29.200 30,449 +2,000 0.17% 889,111
2014-09-01 2014-08-28 30.000 28,449 +1,500 0.16% 853,470
2014-08-29 2014-08-27 30.000 26,949 +500 0.15% 808,470
2014-08-26 2014-08-22 29.400 26,449 -2,000 0.15% 777,601
2014-08-18 2014-08-14 29.000 28,449 -1,375 0.17% 825,021
2014-08-15 2014-08-13 31.200 29,824 +1,350 0.18% 930,509
2014-08-14 2014-08-12 32.600 28,474 +4,100 0.17% 928,252
2014-08-13 2014-08-11 34.000 24,374 +5,750 0.15% 828,716
2014-08-11 2014-08-07 30.200 18,624 +1,000 0.11% 562,445
2014-08-08 2014-08-06 30.200 17,624 -4,550 0.11% 532,245
2014-08-04 2014-07-31 28.800 22,174 -1,000 0.13% 638,611
2014-07-30 2014-07-28 29.400 23,174 +2,400 0.14% 681,316
2014-07-28 2014-07-24 30.000 20,774 +1,500 0.12% 623,220
2014-07-25 2014-07-23 24.800 19,274 -1,000 0.12% 477,995
2014-07-15 2014-07-11 25.000 20,274 -500 0.12% 506,850
2014-07-10 2014-07-08 26.400 20,774 +11,775 0.12% 548,434
2014-07-09 2014-07-07 24.400 8,999 -1,000 0.05% 219,576
2014-07-08 2014-07-04 24.000 9,999 -500 0.06% 239,976
2014-07-07 2014-07-03 24.200 10,499 -425 0.06% 254,076
2014-07-04 2014-07-02 24.400 10,924 -50 0.07% 266,546
2014-07-03 2014-06-30 24.600 10,974 +2,150 0.07% 269,960
2014-07-02 2014-06-27 24.600 8,824 +600 0.05% 217,070
2014-06-30 2014-06-26 23.800 8,224 -25 0.05% 195,731
2014-06-27 2014-06-25 23.600 8,249 -500 0.05% 194,676
2014-06-26 2014-06-24 23.400 8,749 -500 0.05% 204,727
2014-06-25 2014-06-23 23.400 9,249 -550 0.06% 216,427
2014-06-24 2014-06-20 23.800 9,799 -325 0.06% 233,216
2014-03-19 2014-03-17 31.400 10,124 -50 0.07% 317,894
2014-03-18 2014-03-14 30.400 10,174 -25 0.07% 309,290
2014-03-06 2014-03-04 31.600 10,199 -25 0.07% 322,288
2013-09-17 2013-09-13 42.200 10,224 -1,250 0.07% 431,453
2013-06-06 2013-06-04 62.000 11,474 -700 0.17% 711,388
2013-06-04 2013-05-31 61.000 12,174 +700 0.18% 742,614
2013-04-10 2013-04-08 71.000 11,474 +1,250 0.18% 814,654
2012-10-22 2012-10-18 68.000 10,224 -400 0.17% 695,232
2012-10-19 2012-10-17 69.000 10,624 -100 0.18% 733,056
2012-10-17 2012-10-15 72.000 10,724 +500 0.18% 772,128
2012-10-15 2012-10-11 71.000 10,224 -100 0.17% 725,904
2012-10-12 2012-10-10 62.000 10,324 -2,400 0.17% 640,088
2012-10-11 2012-10-09 59.000 12,724 +2,500 0.21% 750,716
2012-06-11 2012-06-07 53.000 10,224 -875 0.18% 541,872
2011-11-30 2011-11-28 62.000 11,099 -600 0.20% 688,138
2011-11-23 2011-11-21 77.000 11,699 +600 0.21% 900,823
2011-11-15 2011-11-11 65.000 11,099 +4,650 0.20% 721,435
2011-11-14 2011-11-10 66.000 6,449 +4,700 0.11% 425,634
2011-04-08 2011-04-06 224.000 1,749 -200 0.04% 391,776
2011-03-31 2011-03-29 216.000 1,949 +200 0.05% 420,984
2011-02-15 2011-02-11 230.000 1,749 -200 0.04% 402,270
2011-02-14 2011-02-10 220.000 1,949 +200 0.05% 428,780
2011-02-11 2011-02-09 258.000 1,749 -500 0.04% 451,242
2011-02-08 2011-02-02 262.000 2,249 -150 0.05% 589,238
2011-02-07 2011-01-31 256.000 2,399 -500 0.06% 614,144
2011-01-27 2011-01-25 210.000 2,899 -700 0.07% 608,790
2011-01-25 2011-01-21 224.000 3,599 -125 0.08% 806,176
2011-01-24 2011-01-20 204.000 3,724 -125 0.09% 759,696
2011-01-14 2011-01-12 184.000 3,849 -500 0.09% 708,216
2010-12-30 2010-12-28 188.000 4,349 -200 0.10% 817,612
2010-12-29 2010-12-24 184.000 4,549 -800 0.11% 837,016
2010-12-28 2010-12-22 204.000 5,349 +200 0.13% 1,091,196
2010-12-22 2010-12-20 220.000 5,149 -3,300 0.12% 1,132,780
2010-12-20 2010-12-16 206.000 8,449 +450 0.20% 1,740,494
2010-12-17 2010-12-15 234.000 7,999 +2,800 0.19% 1,871,766
2010-12-16 2010-12-14 240.000 5,199 -250 0.12% 1,247,760
2010-12-14 2010-12-10 246.000 5,449 -100 0.13% 1,340,454
2010-12-13 2010-12-09 270.000 5,549 +100 0.13% 1,498,230
2010-12-10 2010-12-08 272.000 5,449 +850 0.13% 1,482,128
2010-12-09 2010-12-07 276.000 4,599 -3,350 0.11% 1,269,324
2010-12-07 2010-12-03 262.000 7,949 +3,650 0.19% 2,082,638
2010-11-30 2010-11-26 246.000 4,299 -7,400 0.10% 1,057,554
2010-11-17 2010-11-15 266.000 11,699 +250 0.28% 3,111,934
2010-11-16 2010-11-12 278.000 11,449 +600 0.28% 3,182,822
2010-11-10 2010-11-08 280.000 10,849 -2,500 0.26% 3,037,720
2010-10-28 2010-10-26 292.000 13,349 +2,500 0.32% 3,897,908
2010-10-25 2010-10-21 306.000 10,849 -1,000 0.26% 3,319,794
2010-10-22 2010-10-20 302.000 11,849 +4,500 0.29% 3,578,398
2010-10-21 2010-10-19 308.000 7,349 +2,900 0.18% 2,263,492
2010-10-19 2010-10-15 292.000 4,449 +500 0.11% 1,299,108
2010-10-18 2010-10-14 318.000 3,949 -200 0.10% 1,255,782
2010-10-13 2010-10-11 278.000 4,149 +200 0.10% 1,153,422
2010-10-12 2010-10-08 282.000 3,949 +500 0.10% 1,113,618
2010-09-30 2010-09-28 270.000 3,449 -200 0.08% 931,230
2010-09-29 2010-09-27 264.000 3,649 +200 0.09% 963,336
2010-09-28 2010-09-24 270.000 3,449 +250 0.08% 931,230
2010-09-09 2010-09-07 294.000 3,199 -1,800 0.08% 940,506
2010-09-07 2010-09-03 292.000 4,999 +1,000 0.13% 1,459,708
2010-09-06 2010-09-02 300.000 3,999 +950 0.10% 1,199,700
2010-08-27 2010-08-25 310.000 3,049 -100 0.08% 945,190
2010-08-25 2010-08-23 304.000 3,149 +250 0.08% 957,296
2010-05-11 2010-05-07 308.000 2,899 -100 0.09% 892,892
2010-05-10 2010-05-06 310.000 2,999 -250 0.10% 929,690
2010-04-26 2010-04-22 354.000 3,249 -150 0.11% 1,150,146
2010-04-23 2010-04-21 356.000 3,399 -1,500 0.12% 1,210,044
2010-04-21 2010-04-19 358.000 4,899 -250 0.17% 1,753,842
2010-04-20 2010-04-16 362.000 5,149 +500 0.18% 1,863,938
2010-04-19 2010-04-15 348.000 4,649 -150 0.16% 1,617,852
2010-04-16 2010-04-14 346.000 4,799 -50 0.17% 1,660,454
2010-04-15 2010-04-13 352.000 4,849 +2,375 0.17% 1,706,848
2010-04-13 2010-04-09 366.000 2,474 +600 0.09% 905,484
2010-04-12 2010-04-08 364.000 1,874 +100 0.07% 682,136
2010-03-23 2010-03-19 338.000 1,774 -1,000 0.06% 599,612
2010-03-16 2010-03-12 318.000 2,774 -2,500 0.10% 882,132
2010-03-05 2010-03-03 338.000 5,274 -500 0.19% 1,782,612
2010-03-02 2010-02-26 340.000 5,774 +50 0.20% 1,963,160
2010-03-01 2010-02-25 342.000 5,724 +250 0.20% 1,957,608
2010-02-24 2010-02-22 336.000 5,474 +550 0.19% 1,839,264
2010-02-23 2010-02-19 348.000 4,924 -100 0.17% 1,713,552
2010-02-18 2010-02-12 354.000 5,024 -250 0.18% 1,778,496
2010-02-11 2010-02-09 354.000 5,274 +350 0.19% 1,866,996
2010-02-08 2010-02-04 426.000 4,924 -125 0.30% 2,097,624
2010-02-04 2010-02-02 460.000 5,049 +75 0.30% 2,322,540
2010-02-03 2010-02-01 498.000 4,974 -125 0.30% 2,477,052
2010-02-02 2010-01-29 476.000 5,099 -150 0.31% 2,427,124
2010-01-29 2010-01-27 484.000 5,249 -125 0.32% 2,540,516
2010-01-28 2010-01-26 500.000 5,374 +150 0.32% 2,687,000
2010-01-27 2010-01-25 490.000 5,224 -1,400 0.32% 2,559,760
2010-01-26 2010-01-22 490.000 6,624 -150 0.40% 3,245,760
2010-01-25 2010-01-21 500.000 6,774 -775 0.41% 3,387,000
2010-01-22 2010-01-20 504.000 7,549 -225 0.46% 3,804,696
2010-01-21 2010-01-19 500.000 7,774 +375 0.47% 3,887,000
2010-01-20 2010-01-18 474.000 7,399 -25 0.45% 3,507,126
2010-01-19 2010-01-15 476.000 7,424 +50 0.45% 3,533,824
2010-01-15 2010-01-13 462.000 7,374 -125 0.44% 3,406,788
2010-01-14 2010-01-12 460.000 7,499 +125 0.45% 3,449,540
2010-01-11 2010-01-07 478.000 7,374 -675 0.44% 3,524,772
2010-01-07 2010-01-05 488.000 8,049 -100 0.49% 3,927,912
2009-12-30 2009-12-28 480.000 8,149 -75 0.49% 3,911,520
2009-12-29 2009-12-24 466.000 8,224 +100 0.50% 3,832,384
2009-12-23 2009-12-21 468.000 8,124 -125 0.49% 3,802,032
2009-12-21 2009-12-17 460.000 8,249 +125 0.50% 3,794,540
2009-12-16 2009-12-14 458.000 8,124 -75 0.49% 3,720,792
2009-12-15 2009-12-11 486.000 8,199 -50 0.61% 3,984,714
2009-11-25 2009-11-23 484.000 8,249 -75 0.61% 3,992,516
2009-11-24 2009-11-20 502.000 8,324 +175 0.62% 4,178,648
2009-11-23 2009-11-19 512.000 8,149 +25 0.61% 4,172,288
2009-11-20 2009-11-18 520.000 8,124 +500 0.61% 4,224,480
2009-11-18 2009-11-16 532.000 7,624 -100 0.57% 4,055,968
2009-11-17 2009-11-13 516.000 7,724 +100 0.58% 3,985,584
2009-11-12 2009-11-10 530.000 7,624 -375 0.57% 4,040,720
2009-11-11 2009-11-09 520.000 7,999 +250 0.60% 4,159,480
2009-11-10 2009-11-06 538.000 7,749 +125 0.58% 4,168,962
2009-11-09 2009-11-05 542.000 7,624 -150 0.57% 4,132,208
2009-11-06 2009-11-04 550.000 7,774 +100 0.58% 4,275,700
2009-11-05 2009-11-03 552.000 7,674 +50 0.57% 4,236,048
2009-11-03 2009-10-30 576.000 7,624 -175 0.57% 4,391,424
2009-11-02 2009-10-29 566.000 7,799 +175 0.58% 4,414,234
2009-10-28 2009-10-23 580.000 7,624 -100 0.57% 4,421,920
2009-10-27 2009-10-22 572.000 7,724 +100 0.58% 4,418,128
2009-10-23 2009-10-21 572.000 7,624 -150 0.57% 4,360,928
2009-10-22 2009-10-20 574.000 7,774 +25 0.58% 4,462,276
2009-10-21 2009-10-19 576.000 7,749 +125 0.58% 4,463,424
2009-10-19 2009-10-15 596.000 7,624 +250 0.57% 4,543,904
2009-10-15 2009-10-13 616.000 7,374 -850 0.55% 4,542,384
2009-10-14 2009-10-12 572.000 8,224 -300 0.62% 4,704,128
2009-10-13 2009-10-09 580.000 8,524 +350 0.64% 4,943,920
2009-10-12 2009-10-08 580.000 8,174 -25 0.61% 4,740,920
2009-10-09 2009-10-07 574.000 8,199 -800 0.61% 4,706,226
2009-10-08 2009-10-06 572.000 8,999 -50 0.67% 5,147,428
2009-10-07 2009-10-05 532.000 9,049 +25 0.68% 4,814,068
2009-10-06 2009-10-02 536.000 9,024 -75 0.68% 4,836,864
2009-10-05 2009-09-30 538.000 9,099 -25 0.68% 4,895,262
2009-10-02 2009-09-29 540.000 9,124 +25 0.68% 4,926,960
2009-09-30 2009-09-28 530.000 9,099 -75 0.68% 4,822,470
2009-09-29 2009-09-25 542.000 9,174 +25 0.69% 4,972,308
2009-09-28 2009-09-24 540.000 9,149 +50 0.69% 4,940,460
2009-09-25 2009-09-23 548.000 9,099 +25 0.68% 4,986,252
2009-09-24 2009-09-22 554.000 9,074 +975 0.68% 5,026,996
2009-09-23 2009-09-21 550.000 8,099 +50 0.61% 4,454,450
2009-09-22 2009-09-18 540.000 8,049 -175 0.60% 4,346,460
2009-09-21 2009-09-17 542.000 8,224 +50 0.62% 4,457,408
2009-09-18 2009-09-16 556.000 8,174 +50 0.61% 4,544,744
2009-09-17 2009-09-15 560.000 8,124 +75 0.61% 4,549,440
2009-09-16 2009-09-14 552.000 8,049 -150 0.60% 4,443,048
2009-09-15 2009-09-11 530.000 8,199 -125 0.61% 4,345,470
2009-09-14 2009-09-10 530.000 8,324 -75 0.62% 4,411,720
2009-09-11 2009-09-09 534.000 8,399 -500 0.63% 4,485,066
2009-09-10 2009-09-08 538.000 8,899 -2,625 0.67% 4,787,662
2009-09-09 2009-09-07 536.000 11,524 +75 0.86% 6,176,864
2009-09-08 2009-09-04 536.000 11,449 -25 0.86% 6,136,664
2009-09-07 2009-09-03 534.000 11,474 +50 0.86% 6,127,116
2009-09-04 2009-09-02 522.000 11,424 -50 0.86% 5,963,328
2009-09-03 2009-09-01 530.000 11,474 +50 0.86% 6,081,220
2009-09-02 2009-08-31 540.000 11,424 -200 0.86% 6,168,960
2009-09-01 2009-08-28 530.000 11,624 +200 0.87% 6,160,720
2009-08-31 2009-08-27 532.000 11,424 -150 0.86% 6,077,568
2009-08-28 2009-08-26 544.000 11,574 -50 0.87% 6,296,256
2009-08-27 2009-08-25 550.000 11,624 +200 0.87% 6,393,200
2009-08-21 2009-08-19 576.000 11,424 +2,000 0.86% 6,580,224
2009-08-20 2009-08-18 536.000 9,424 +1,155 0.71% 5,051,264
2009-08-19 2009-08-17 436.000 8,269 -225 0.62% 3,605,284
2009-08-17 2009-08-13 430.000 8,494 -825 0.64% 3,652,420
2009-08-13 2009-08-11 378.000 9,319 -250 0.70% 3,522,582
2009-08-12 2009-08-10 368.000 9,569 -250 0.72% 3,521,392
2009-07-28 2009-07-24 346.000 9,819 +500 0.74% 3,397,374
2009-07-14 2009-07-10 358.000 9,319 -150 0.70% 3,336,202
2009-07-13 2009-07-09 380.000 9,469 -425 0.71% 3,598,220
2009-06-24 2009-06-22 346.000 9,894 +1,750 0.78% 3,423,324
2009-06-19 2009-06-17 242.000 8,144 +300 0.64% 1,970,848
2009-06-17 2009-06-15 266.000 7,844 -750 0.62% 2,086,504
2009-06-15 2009-06-11 268.000 8,594 +500 0.68% 2,303,192
2009-06-11 2009-06-09 264.000 8,094 +2,200 0.64% 2,136,816
2009-06-10 2009-06-08 240.000 5,894 +150 0.47% 1,414,560
2009-06-09 2009-06-05 206.000 5,744 +1,600 0.45% 1,183,264
2009-06-08 2009-06-04 170.000 4,144 +500 0.33% 704,480
2009-05-29 2009-05-26 146.000 3,644 -300 0.29% 532,024
2009-05-26 2009-05-22 140.000 3,944 -500 0.31% 552,160
2009-05-25 2009-05-21 148.000 4,444 +500 0.35% 657,712
2009-05-20 2009-05-18 132.000 3,944 +100 0.31% 520,608
2009-05-14 2009-05-12 112.000 3,844 +500 0.30% 430,528
2009-03-24 2009-03-20 100.000 3,344 -30,096 0.26% 334,400
2009-03-10 2009-03-06 108.000 33,440 +30,096 2.64% 3,611,520
2009-01-14 2009-01-12 140.000 3,344 -300 0.26% 468,160
2009-01-13 2009-01-09 142.000 3,644 +300 0.29% 517,448
2009-01-07 2009-01-05 140.000 3,344 -300 0.26% 468,160
2008-12-23 2008-12-19 126.000 3,644 +300 0.29% 459,144
2008-11-05 2008-11-03 116.000 3,344 -7 0.26% 387,904
2008-08-28 2008-08-26 182.000 3,351 -100 0.26% 609,882
2008-08-11 2008-08-07 204.000 3,451 +1,710 0.27% 704,004
2008-08-04 2008-07-31 218.000 1,741 -6 0.27% 379,538
2008-07-15 2008-07-11 219.000 1,747 -275 0.28% 382,593
2008-07-14 2008-07-10 213.081 2,022 -28 0.32% 430,850
2008-06-12 2008-06-10 321.595 2,050 -101 0.32% 659,269
2008-06-10 2008-06-05 434.054 2,151 +76 0.33% 933,650
2008-06-03 2008-05-30 388.676 2,075 +30 0.32% 806,502
2008-05-05 2008-04-30 386.703 2,045 +249 0.32% 790,807
2008-03-07 2008-03-05 611.622 1,796 -51 0.33% 1,098,472
2008-03-06 2008-03-04 532.703 1,847 -264 0.34% 983,902
2008-03-05 2008-03-03 532.703 2,111 -141 0.39% 1,124,535
2008-03-03 2008-02-28 532.703 2,252 +202 0.42% 1,199,646
2008-02-29 2008-02-27 552.432 2,050 +203 0.38% 1,132,486
2008-02-25 2008-02-21 591.892 1,847 +25 0.34% 1,093,224
2008-02-12 2008-02-06 449.838 1,822 -202 0.34% 819,605
2008-02-11 2008-02-04 471.541 2,024 -26 0.37% 954,398
2008-01-30 2008-01-28 432.081 2,050 +51 0.39% 885,766
2008-01-29 2008-01-25 463.649 1,999 +279 0.38% 926,834
2008-01-25 2008-01-23 398.541 1,720 -26 0.33% 685,490
2008-01-07 2008-01-03 670.811 1,746 +51 0.33% 1,171,236
2008-01-03 2007-12-31 720.135 1,695 -304 0.32% 1,220,629
2007-12-27 2007-12-20 769.459 1,999 +25 0.38% 1,538,149
2007-12-18 2007-12-14 759.595 1,974 -1,368 0.38% 1,499,440
2007-12-17 2007-12-13 769.459 3,342 +329 0.64% 2,571,534
2007-12-14 2007-12-12 789.189 3,013 +254 0.57% 2,377,827
2007-12-11 2007-12-07 799.054 2,759 +1,039 0.53% 2,204,590
2007-12-05 2007-12-03 927.297 1,720 -350 0.33% 1,594,951
2007-12-04 2007-11-30 828.649 2,070 +760 0.39% 1,715,303
2007-12-03 2007-11-29 808.919 1,310 +102 0.25% 1,059,684
2007-11-30 2007-11-28 779.324 1,208 +557 0.23% 941,424
2007-11-02 2007-10-31 1006.216 651 -35 0.12% 655,047
2007-10-22 2007-10-17 1025.946 686 -15 0.14% 703,799
2007-10-12 2007-10-10 1203.514 701 +15 0.14% 843,663
2007-10-10 2007-10-08 1144.324 686 -36 0.14% 785,006
2007-10-09 2007-10-05 1223.243 722 +102 0.14% 883,182
2007-10-05 2007-10-03 1183.784 620 -51 0.12% 733,946
2007-10-04 2007-10-02 1223.243 671 -30 0.13% 820,796
2007-10-03 2007-09-28 1085.135 701 +152 0.14% 760,680
2007-09-28 2007-09-25 986.486 549 +202 0.11% 541,581
2007-09-27 2007-09-24 1065.405 347 +254 0.07% 369,696
2007-09-20 2007-09-18 1203.514 93 +50 0.02% 111,927
2007-09-13 2007-09-11 1223.243 43 +16 0.01% 52,599
2007-09-06 2007-09-04 1025.946 27 -6 0.01% 27,701
2007-08-31 2007-08-29 1085.135 33 -46 0.01% 35,809
2007-08-22 2007-08-20 1045.676 79 +1 0.02% 82,608
2007-08-14 2007-08-10 1144.324 78 +4 0.02% 89,257
2007-07-31 2007-07-27 1558.649 74 +9 0.01% 115,340
2007-07-20 2007-07-18 1834.865 65 -510 0.01% 119,266
2007-07-19 2007-07-17 1479.730 575 +4 0.11% 850,845
2007-07-17 2007-07-13 1420.541 571 -25 0.11% 811,129
2007-07-16 2007-07-12 1460.000 596 -51 0.12% 870,160
2007-07-12 2007-07-10 1381.081 647 -304 0.13% 893,559
2007-07-10 2007-07-06 1282.432 951 -101 0.19% 1,219,593
2007-07-03 2007-06-28 1400.811 1,052 +25 0.21% 1,473,653
2007-06-29 2007-06-27 1381.081 1,027 -127 0.24% 1,418,370
2007-06-27 2007-06-25 1381.081 1,154 -15 0.27% 1,593,768
2007-06-26 2007-06-22 1440.270 1,169 0.28% 1,683,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top