History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 100 +0 0.00% 8
2025-10-13 2025-10-09 0.082 100 +0 0.00% 8
2025-10-10 2025-10-08 0.081 100 +0 0.00% 8
2025-10-09 2025-10-06 0.076 100 +0 0.00% 8
2025-10-08 2025-10-03 0.077 100 +0 0.00% 8
2025-10-06 2025-10-02 0.081 100 +0 0.00% 8
2025-10-03 2025-09-30 0.080 100 +0 0.00% 8
2025-10-02 2025-09-29 0.080 100 +0 0.00% 8
2025-09-30 2025-09-26 0.080 100 +0 0.00% 8
2025-09-29 2025-09-25 0.080 100 +0 0.00% 8
2025-09-26 2025-09-24 0.075 100 +0 0.00% 8
2025-09-25 2025-09-23 0.075 100 +0 0.00% 8
2025-09-24 2025-09-22 0.080 100 +0 0.00% 8
2025-09-23 2025-09-19 0.079 100 +0 0.00% 8
2025-09-22 2025-09-18 0.079 100 +0 0.00% 8
2025-09-19 2025-09-17 0.080 100 +0 0.00% 8
2025-09-18 2025-09-16 0.080 100 +0 0.00% 8
2025-09-17 2025-09-15 0.080 100 +0 0.00% 8
2025-09-16 2025-09-12 0.080 100 +0 0.00% 8
2025-09-15 2025-09-11 0.082 100 +0 0.00% 8
2025-09-12 2025-09-10 0.082 100 +0 0.00% 8
2025-09-11 2025-09-09 0.082 100 +0 0.00% 8
2025-09-10 2025-09-08 0.085 100 +0 0.00% 8
2025-09-09 2025-09-05 0.085 100 +0 0.00% 8
2025-09-08 2025-09-04 0.088 100 +0 0.00% 9
2025-09-05 2025-09-03 0.088 100 +0 0.00% 9
2025-09-04 2025-09-02 0.083 100 +0 0.00% 8
2025-09-03 2025-09-01 0.083 100 +0 0.00% 8
2025-09-02 2025-08-29 0.084 100 +0 0.00% 8
2025-09-01 2025-08-28 0.084 100 +0 0.00% 8
2025-08-29 2025-08-27 0.085 100 +0 0.00% 8
2025-08-28 2025-08-26 0.087 100 +0 0.00% 9
2025-08-27 2025-08-25 0.089 100 +0 0.00% 9
2025-08-26 2025-08-22 0.088 100 +0 0.00% 9
2025-08-25 2025-08-21 0.088 100 +0 0.00% 9
2025-08-22 2025-08-20 0.089 100 +0 0.00% 9
2025-08-21 2025-08-19 0.088 100 +0 0.00% 9
2025-08-20 2025-08-18 0.086 100 +0 0.00% 9
2025-08-19 2025-08-15 0.105 100 +0 0.00% 10
2025-08-18 2025-08-14 0.105 100 +0 0.00% 10
2025-08-15 2025-08-13 0.105 100 +0 0.00% 10
2025-08-14 2025-08-12 0.110 100 +0 0.00% 11
2025-08-13 2025-08-11 0.113 100 +0 0.00% 11
2025-08-12 2025-08-08 0.109 100 +0 0.00% 11
2025-08-11 2025-08-07 0.097 100 +0 0.00% 10
2025-08-08 2025-08-06 0.096 100 +0 0.00% 10
2025-08-07 2025-08-05 0.101 100 +0 0.00% 10
2025-08-06 2025-08-04 0.100 100 +0 0.00% 10
2025-08-05 2025-08-01 0.095 100 +0 0.00% 10
2025-08-04 2025-07-31 0.096 100 +0 0.00% 10
2025-08-01 2025-07-30 0.102 100 +0 0.00% 10
2025-07-31 2025-07-29 0.097 100 +0 0.00% 10
2025-07-30 2025-07-28 0.101 100 +0 0.00% 10
2025-07-29 2025-07-25 0.102 100 +0 0.00% 10
2025-07-28 2025-07-24 0.097 100 +0 0.00% 10
2025-07-25 2025-07-23 0.108 100 +0 0.00% 11
2025-07-24 2025-07-22 0.098 100 +0 0.00% 10
2025-07-23 2025-07-21 0.092 100 +0 0.00% 9
2025-07-22 2025-07-18 0.082 100 +0 0.00% 8
2025-07-21 2025-07-17 0.083 100 +0 0.00% 8
2025-07-18 2025-07-16 0.080 100 +0 0.00% 8
2025-07-17 2025-07-15 0.081 100 +0 0.00% 8
2025-07-16 2025-07-14 0.078 100 +0 0.00% 8
2025-07-15 2025-07-11 0.076 100 +0 0.00% 8
2025-07-14 2025-07-10 0.083 100 +0 0.00% 8
2025-07-11 2025-07-09 0.075 100 +0 0.00% 8
2025-07-10 2025-07-08 0.075 100 +0 0.00% 8
2025-07-09 2025-07-07 0.075 100 +0 0.00% 8
2025-07-08 2025-07-04 0.077 100 +0 0.00% 8
2025-07-07 2025-07-03 0.077 100 +0 0.00% 8
2025-07-04 2025-07-02 0.078 100 +0 0.00% 8
2025-07-03 2025-06-30 0.080 100 +0 0.00% 8
2025-07-02 2025-06-27 0.077 100 +0 0.00% 8
2025-06-30 2025-06-26 0.079 100 +0 0.00% 8
2025-06-27 2025-06-25 0.077 100 +0 0.00% 8
2025-06-26 2025-06-24 0.081 100 +0 0.00% 8
2025-06-25 2025-06-23 0.086 100 +0 0.00% 9
2025-06-24 2025-06-20 0.079 100 +0 0.00% 8
2025-06-23 2025-06-19 0.079 100 +0 0.00% 8
2025-06-20 2025-06-18 0.081 100 +0 0.00% 8
2025-06-19 2025-06-17 0.090 100 +0 0.00% 9
2025-06-18 2025-06-16 0.090 100 +0 0.00% 9
2025-06-17 2025-06-13 0.099 100 +0 0.00% 10
2025-06-16 2025-06-12 0.100 100 +0 0.00% 10
2025-06-13 2025-06-11 0.100 100 +0 0.00% 10
2025-06-12 2025-06-10 0.085 100 +0 0.00% 8
2025-06-11 2025-06-09 0.085 100 +0 0.00% 8
2025-06-10 2025-06-06 0.078 100 +0 0.00% 8
2025-06-09 2025-06-05 0.078 100 +0 0.00% 8
2025-06-06 2025-06-04 0.078 100 +0 0.00% 8
2025-06-05 2025-06-03 0.078 100 +0 0.00% 8
2025-06-04 2025-06-02 0.077 100 +0 0.00% 8
2025-06-03 2025-05-30 0.080 100 +0 0.00% 8
2025-06-02 2025-05-29 0.076 100 +0 0.00% 8
2025-05-30 2025-05-28 0.076 100 +0 0.00% 8
2025-05-29 2025-05-27 0.076 100 +0 0.00% 8
2025-05-28 2025-05-26 0.076 100 +0 0.00% 8
2025-05-27 2025-05-23 0.076 100 +0 0.00% 8
2025-05-26 2025-05-22 0.079 100 +0 0.00% 8
2025-05-23 2025-05-21 0.079 100 +0 0.00% 8
2025-05-22 2025-05-20 0.083 100 +0 0.00% 8
2025-05-21 2025-05-19 0.083 100 +0 0.00% 8
2025-05-20 2025-05-16 0.083 100 +0 0.00% 8
2025-05-19 2025-05-15 0.074 100 +0 0.00% 7
2025-05-16 2025-05-14 0.074 100 +0 0.00% 7
2025-05-15 2025-05-13 0.074 100 +0 0.00% 7
2025-05-14 2025-05-12 0.074 100 +0 0.00% 7
2025-05-13 2025-05-09 0.074 100 +0 0.00% 7
2025-05-12 2025-05-08 0.074 100 +0 0.00% 7
2025-05-09 2025-05-07 0.074 100 +0 0.00% 7
2025-05-08 2025-05-06 0.074 100 +0 0.00% 7
2025-05-07 2025-05-02 0.073 100 +0 0.00% 7
2025-05-06 2025-04-30 0.073 100 +0 0.00% 7
2025-05-02 2025-04-29 0.073 100 +0 0.00% 7
2025-04-30 2025-04-28 0.073 100 +0 0.00% 7
2025-04-29 2025-04-25 0.073 100 +0 0.00% 7
2025-04-28 2025-04-24 0.070 100 +0 0.00% 7
2025-04-25 2025-04-23 0.068 100 +0 0.00% 7
2025-04-24 2025-04-22 0.061 100 +0 0.00% 6
2025-04-23 2025-04-17 0.065 100 +0 0.00% 6
2025-04-22 2025-04-16 0.064 100 +0 0.00% 6
2025-04-17 2025-04-15 0.065 100 +0 0.00% 6
2025-04-16 2025-04-14 0.065 100 +0 0.00% 6
2025-04-15 2025-04-11 0.064 100 +0 0.00% 6
2025-04-14 2025-04-10 0.064 100 +0 0.00% 6
2025-04-11 2025-04-09 0.064 100 +0 0.00% 6
2025-04-10 2025-04-08 0.063 100 +0 0.00% 6
2025-04-09 2025-04-07 0.060 100 +0 0.00% 6
2025-04-08 2025-04-03 0.067 100 +0 0.00% 7
2025-04-07 2025-04-02 0.070 100 +0 0.00% 7
2025-04-03 2025-04-01 0.075 100 +0 0.00% 8
2025-04-02 2025-03-31 0.075 100 +0 0.00% 8
2025-04-01 2025-03-28 0.079 100 +0 0.00% 8
2025-03-31 2025-03-27 0.079 100 +0 0.00% 8
2025-03-28 2025-03-26 0.074 100 +0 0.00% 7
2025-03-27 2025-03-25 0.079 100 +0 0.00% 8
2025-03-26 2025-03-24 0.079 100 +0 0.00% 8
2025-03-25 2025-03-21 0.075 100 +0 0.00% 8
2025-03-24 2025-03-20 0.083 100 +0 0.00% 8
2025-03-21 2025-03-19 0.077 100 +0 0.00% 8
2025-03-20 2025-03-18 0.079 100 +0 0.00% 8
2025-03-19 2025-03-17 0.082 100 +0 0.00% 8
2025-03-18 2025-03-14 0.091 100 +0 0.00% 9
2025-03-17 2025-03-13 0.064 100 +0 0.00% 6
2025-03-14 2025-03-12 0.068 100 +0 0.00% 7
2025-03-13 2025-03-11 0.064 100 +0 0.00% 6
2025-03-12 2025-03-10 0.061 100 +0 0.00% 6
2025-03-11 2025-03-07 0.061 100 +0 0.00% 6
2025-03-10 2025-03-06 0.059 100 +0 0.00% 6
2025-03-07 2025-03-05 0.060 100 +0 0.00% 6
2025-03-06 2025-03-04 0.058 100 +0 0.00% 6
2025-03-05 2025-03-03 0.058 100 +0 0.00% 6
2025-03-04 2025-02-28 0.061 100 +0 0.00% 6
2025-03-03 2025-02-27 0.061 100 +0 0.00% 6
2025-02-28 2025-02-26 0.061 100 +0 0.00% 6
2025-02-27 2025-02-25 0.061 100 +0 0.00% 6
2025-02-26 2025-02-24 0.059 100 +0 0.00% 6
2025-02-25 2025-02-21 0.058 100 +0 0.00% 6
2025-02-24 2025-02-20 0.060 100 +0 0.00% 6
2025-02-21 2025-02-19 0.060 100 +0 0.00% 6
2025-02-20 2025-02-18 0.060 100 +0 0.00% 6
2025-02-19 2025-02-17 0.059 100 +0 0.00% 6
2025-02-18 2025-02-14 0.059 100 +0 0.00% 6
2025-02-17 2025-02-13 0.057 100 +0 0.00% 6
2025-02-14 2025-02-12 0.059 100 +0 0.00% 6
2025-02-13 2025-02-11 0.060 100 +0 0.00% 6
2025-02-12 2025-02-10 0.060 100 +0 0.00% 6
2025-02-11 2025-02-07 0.065 100 +0 0.00% 6
2025-02-10 2025-02-06 0.063 100 +0 0.00% 6
2025-02-07 2025-02-05 0.063 100 +0 0.00% 6
2025-02-06 2025-02-04 0.063 100 +0 0.00% 6
2025-02-05 2025-02-03 0.063 100 +0 0.00% 6
2025-02-04 2025-01-28 0.062 100 +0 0.00% 6
2025-02-03 2025-01-24 0.062 100 +0 0.00% 6
2025-01-27 2025-01-23 0.062 100 +0 0.00% 6
2025-01-24 2025-01-22 0.062 100 +0 0.00% 6
2025-01-23 2025-01-21 0.062 100 +0 0.00% 6
2025-01-22 2025-01-20 0.062 100 +0 0.00% 6
2025-01-21 2025-01-17 0.062 100 +0 0.00% 6
2025-01-20 2025-01-16 0.062 100 +0 0.00% 6
2025-01-17 2025-01-15 0.057 100 +0 0.00% 6
2025-01-16 2025-01-14 0.057 100 +0 0.00% 6
2025-01-15 2025-01-13 0.060 100 +0 0.00% 6
2025-01-14 2025-01-10 0.060 100 +0 0.00% 6
2025-01-13 2025-01-09 0.057 100 +0 0.00% 6
2025-01-10 2025-01-08 0.057 100 +0 0.00% 6
2025-01-09 2025-01-07 0.060 100 +0 0.00% 6
2025-01-08 2025-01-06 0.063 100 +0 0.00% 6
2025-01-07 2025-01-03 0.066 100 +0 0.00% 7
2025-01-06 2025-01-02 0.066 100 +0 0.00% 7
2025-01-03 2024-12-31 0.063 100 +0 0.00% 6
2025-01-02 2024-12-27 0.060 100 +0 0.00% 6
2024-12-30 2024-12-24 0.063 100 +0 0.00% 6
2024-12-27 2024-12-20 0.065 100 +0 0.00% 6
2024-12-23 2024-12-19 0.065 100 +0 0.00% 6
2024-12-20 2024-12-18 0.065 100 +0 0.00% 6
2024-12-19 2024-12-17 0.066 100 +0 0.00% 7
2024-12-18 2024-12-16 0.066 100 +0 0.00% 7
2024-12-17 2024-12-13 0.066 100 +0 0.00% 7
2024-12-16 2024-12-12 0.066 100 +0 0.00% 7
2024-12-13 2024-12-11 0.064 100 +0 0.00% 6
2024-12-12 2024-12-10 0.064 100 +0 0.00% 6
2024-12-11 2024-12-09 0.064 100 +0 0.00% 6
2024-12-10 2024-12-06 0.064 100 +0 0.00% 6
2024-12-09 2024-12-05 0.067 100 +0 0.00% 7
2024-12-06 2024-12-04 0.066 100 +0 0.00% 7
2024-12-05 2024-12-03 0.066 100 +0 0.00% 7
2024-12-04 2024-12-02 0.068 100 +0 0.00% 7
2024-12-03 2024-11-29 0.068 100 +0 0.00% 7
2024-12-02 2024-11-28 0.068 100 +0 0.00% 7
2024-11-29 2024-11-27 0.068 100 +0 0.00% 7
2024-11-28 2024-11-26 0.068 100 +0 0.00% 7
2024-11-27 2024-11-25 0.068 100 +0 0.00% 7
2024-11-26 2024-11-22 0.075 100 +0 0.00% 8
2024-11-25 2024-11-21 0.076 100 +0 0.00% 8
2024-11-22 2024-11-20 0.076 100 +0 0.00% 8
2024-11-21 2024-11-19 0.076 100 +0 0.00% 8
2024-11-20 2024-11-18 0.083 100 +0 0.00% 8
2024-11-19 2024-11-15 0.083 100 +0 0.00% 8
2024-11-18 2024-11-14 0.083 100 +0 0.00% 8
2024-11-15 2024-11-13 0.083 100 +0 0.00% 8
2024-11-14 2024-11-12 0.083 100 +0 0.00% 8
2024-11-13 2024-11-11 0.086 100 +0 0.00% 9
2024-11-12 2024-11-08 0.090 100 +0 0.00% 9
2024-11-11 2024-11-07 0.086 100 +0 0.00% 9
2024-11-08 2024-11-06 0.083 100 +0 0.00% 8
2024-11-07 2024-11-05 0.080 100 +0 0.00% 8
2024-11-06 2024-11-04 0.085 100 +0 0.00% 8
2024-11-05 2024-11-01 0.093 100 +0 0.00% 9
2024-11-04 2024-10-31 0.094 100 +0 0.00% 9
2024-11-01 2024-10-30 0.090 100 +0 0.00% 9
2024-10-31 2024-10-29 0.090 100 +0 0.00% 9
2024-10-30 2024-10-28 0.090 100 +0 0.00% 9
2024-10-29 2024-10-25 0.083 100 +0 0.00% 8
2024-10-28 2024-10-24 0.075 100 +0 0.00% 8
2024-10-25 2024-10-23 0.075 100 +0 0.00% 8
2024-10-24 2024-10-22 0.075 100 +0 0.00% 8
2024-10-23 2024-10-21 0.085 100 +0 0.00% 8
2024-10-22 2024-10-18 0.081 100 +0 0.00% 8
2024-10-21 2024-10-17 0.078 100 +0 0.00% 8
2024-10-18 2024-10-16 0.078 100 +0 0.00% 8
2024-10-17 2024-10-15 0.077 100 +0 0.00% 8
2024-10-16 2024-10-14 0.084 100 +0 0.00% 8
2024-10-15 2024-10-10 0.086 100 +0 0.00% 9
2024-10-14 2024-10-09 0.083 100 +0 0.00% 8
2024-10-10 2024-10-08 0.101 100 +0 0.00% 10
2024-10-09 2024-10-07 0.120 100 +0 0.00% 12
2024-10-08 2024-10-04 0.084 100 +0 0.00% 8
2024-10-07 2024-10-03 0.073 100 +0 0.00% 7
2024-10-04 2024-10-02 0.081 100 +0 0.00% 8
2024-10-03 2024-09-30 0.078 100 +0 0.00% 8
2024-10-02 2024-09-27 0.076 100 +0 0.00% 8
2024-09-30 2024-09-26 0.070 100 +0 0.00% 7
2024-09-27 2024-09-25 0.062 100 +0 0.00% 6
2024-09-26 2024-09-24 0.062 100 +0 0.00% 6
2024-09-25 2024-09-23 0.060 100 +0 0.00% 6
2024-09-24 2024-09-20 0.060 100 +0 0.00% 6
2024-09-23 2024-09-19 0.060 100 +0 0.00% 6
2024-09-20 2024-09-17 0.060 100 +0 0.00% 6
2024-09-19 2024-09-16 0.060 100 +0 0.00% 6
2024-09-17 2024-09-13 0.061 100 +0 0.00% 6
2024-09-16 2024-09-12 0.061 100 +0 0.00% 6
2024-09-13 2024-09-11 0.061 100 +0 0.00% 6
2024-09-12 2024-09-10 0.061 100 +0 0.00% 6
2024-09-11 2024-09-09 0.061 100 +0 0.00% 6
2024-09-10 2024-09-05 0.060 100 +0 0.00% 6
2024-09-09 2024-09-04 0.060 100 +0 0.00% 6
2024-09-05 2024-09-03 0.063 100 +0 0.00% 6
2024-09-04 2024-09-02 0.060 100 +0 0.00% 6
2024-09-03 2024-08-30 0.075 100 +0 0.00% 8
2024-09-02 2024-08-29 0.075 100 +0 0.00% 8
2024-08-30 2024-08-28 0.074 100 +0 0.00% 7
2024-08-29 2024-08-27 0.075 100 +0 0.00% 8
2024-08-28 2024-08-26 0.079 100 +0 0.00% 8
2024-08-27 2024-08-23 0.055 100 +0 0.00% 6
2024-08-26 2024-08-22 0.055 100 +0 0.00% 6
2024-08-23 2024-08-21 0.055 100 +0 0.00% 6
2024-08-22 2024-08-20 0.055 100 +0 0.00% 6
2024-08-21 2024-08-19 0.056 100 +0 0.00% 6
2024-08-20 2024-08-16 0.056 100 +0 0.00% 6
2024-08-19 2024-08-15 0.056 100 +0 0.00% 6
2024-08-16 2024-08-14 0.056 100 +0 0.00% 6
2024-08-15 2024-08-13 0.056 100 +0 0.00% 6
2024-08-14 2024-08-12 0.056 100 +0 0.00% 6
2024-08-13 2024-08-09 0.056 100 +0 0.00% 6
2024-08-12 2024-08-08 0.056 100 +0 0.00% 6
2024-08-09 2024-08-07 0.056 100 +0 0.00% 6
2024-08-08 2024-08-06 0.056 100 +0 0.00% 6
2024-08-07 2024-08-05 0.059 100 +0 0.00% 6
2024-08-06 2024-08-02 0.068 100 +0 0.00% 7
2024-08-05 2024-08-01 0.068 100 +0 0.00% 7
2024-08-02 2024-07-31 0.068 100 +0 0.00% 7
2024-08-01 2024-07-30 0.068 100 +0 0.00% 7
2024-07-31 2024-07-29 0.068 100 +0 0.00% 7
2024-07-30 2024-07-26 0.068 100 +0 0.00% 7
2024-07-29 2024-07-25 0.068 100 +0 0.00% 7
2024-07-26 2024-07-24 0.068 100 +0 0.00% 7
2024-07-25 2024-07-23 0.068 100 +0 0.00% 7
2024-07-24 2024-07-22 0.068 100 +0 0.00% 7
2024-07-23 2024-07-19 0.068 100 +0 0.00% 7
2024-07-22 2024-07-18 0.068 100 +0 0.00% 7
2024-07-19 2024-07-17 0.068 100 +0 0.00% 7
2024-07-18 2024-07-16 0.067 100 +0 0.00% 7
2024-07-17 2024-07-15 0.069 100 +0 0.00% 7
2024-07-16 2024-07-12 0.068 100 +0 0.00% 7
2024-07-15 2024-07-11 0.068 100 +0 0.00% 7
2024-07-12 2024-07-10 0.073 100 +0 0.00% 7
2024-07-11 2024-07-09 0.073 100 +0 0.00% 7
2024-07-10 2024-07-08 0.073 100 +0 0.00% 7
2024-07-09 2024-07-05 0.076 100 +0 0.00% 8
2024-07-08 2024-07-04 0.076 100 +0 0.00% 8
2024-07-05 2024-07-03 0.076 100 +0 0.00% 8
2024-07-04 2024-07-02 0.076 100 +0 0.00% 8
2024-07-03 2024-06-28 0.076 100 +0 0.00% 8
2024-07-02 2024-06-27 0.076 100 +0 0.00% 8
2024-06-28 2024-06-26 0.075 100 +0 0.00% 8
2024-06-27 2024-06-25 0.077 100 +0 0.00% 8
2024-06-26 2024-06-24 0.085 100 +0 0.00% 8
2024-06-25 2024-06-21 0.085 100 +0 0.00% 8
2024-06-24 2024-06-20 0.081 100 +0 0.00% 8
2024-06-21 2024-06-19 0.067 100 +0 0.00% 7
2024-06-20 2024-06-18 0.067 100 +0 0.00% 7
2024-06-19 2024-06-17 0.067 100 +0 0.00% 7
2024-06-18 2024-06-14 0.071 100 +0 0.00% 7
2024-06-17 2024-06-13 0.070 100 +0 0.00% 7
2024-06-14 2024-06-12 0.070 100 +0 0.00% 7
2024-06-13 2024-06-11 0.072 100 +0 0.00% 7
2024-06-12 2024-06-07 0.072 100 +0 0.00% 7
2024-06-11 2024-06-06 0.080 100 +0 0.00% 8
2024-06-07 2024-06-05 0.076 100 +0 0.00% 8
2024-06-06 2024-06-04 0.066 100 +0 0.00% 7
2024-06-05 2024-06-03 0.065 100 +0 0.00% 6
2024-06-04 2024-05-31 0.065 100 +0 0.00% 6
2024-06-03 2024-05-30 0.065 100 +0 0.00% 6
2024-05-31 2024-05-29 0.065 100 +0 0.00% 6
2024-05-30 2024-05-28 0.070 100 +0 0.00% 7
2024-05-29 2024-05-27 0.070 100 +0 0.00% 7
2024-05-28 2024-05-24 0.066 100 +0 0.00% 7
2024-05-27 2024-05-23 0.066 100 +0 0.00% 7
2024-05-24 2024-05-22 0.066 100 +0 0.00% 7
2024-05-23 2024-05-21 0.069 100 +0 0.00% 7
2024-05-22 2024-05-20 0.075 100 +0 0.00% 8
2024-05-21 2024-05-17 0.071 100 +0 0.00% 7
2024-05-20 2024-05-16 0.071 100 +0 0.00% 7
2024-05-17 2024-05-14 0.059 100 +0 0.00% 6
2024-05-16 2024-05-13 0.060 100 +0 0.00% 6
2024-05-14 2024-05-10 0.062 100 +0 0.00% 6
2024-05-13 2024-05-09 0.058 100 +0 0.00% 6
2024-05-10 2024-05-08 0.057 100 +0 0.00% 6
2024-05-09 2024-05-07 0.060 100 +0 0.00% 6
2024-05-08 2024-05-06 0.063 100 +0 0.00% 6
2024-05-07 2024-05-03 0.063 100 +0 0.00% 6
2024-05-06 2024-05-02 0.065 100 +0 0.00% 6
2024-05-03 2024-04-30 0.065 100 +0 0.00% 6
2024-05-02 2024-04-29 0.063 100 +0 0.00% 6
2024-04-30 2024-04-26 0.064 100 +0 0.00% 6
2024-04-29 2024-04-25 0.065 100 +0 0.00% 6
2024-04-26 2024-04-24 0.066 100 +0 0.00% 7
2024-04-25 2024-04-23 0.066 100 +0 0.00% 7
2024-04-24 2024-04-22 0.061 100 +0 0.00% 6
2024-04-23 2024-04-19 0.065 100 +0 0.00% 6
2024-04-22 2024-04-18 0.066 100 +0 0.00% 7
2024-04-19 2024-04-17 0.066 100 +0 0.00% 7
2024-04-18 2024-04-16 0.061 100 +0 0.00% 6
2024-04-17 2024-04-15 0.061 100 +0 0.00% 6
2024-04-16 2024-04-12 0.065 100 +0 0.00% 6
2024-04-15 2024-04-11 0.061 100 +0 0.00% 6
2024-04-12 2024-04-10 0.061 100 +0 0.00% 6
2024-04-11 2024-04-09 0.066 100 +0 0.00% 7
2024-04-10 2024-04-08 0.066 100 +0 0.00% 7
2024-04-09 2024-04-05 0.066 100 +0 0.00% 7
2024-04-08 2024-04-03 0.063 100 +0 0.00% 6
2024-04-05 2024-04-02 0.065 100 +0 0.00% 6
2024-04-03 2024-03-28 0.067 100 +0 0.00% 7
2024-04-02 2024-03-27 0.067 100 +0 0.00% 7
2024-03-28 2024-03-26 0.070 100 +0 0.00% 7
2024-03-27 2024-03-25 0.067 100 +0 0.00% 7
2024-03-26 2024-03-22 0.064 100 +0 0.00% 6
2024-03-25 2024-03-21 0.066 100 +0 0.00% 7
2024-03-22 2024-03-20 0.065 100 +0 0.00% 6
2024-03-21 2024-03-19 0.065 100 +0 0.00% 6
2024-03-20 2024-03-18 0.061 100 +0 0.00% 6
2024-03-19 2024-03-15 0.053 100 +0 0.00% 5
2024-03-18 2024-03-14 0.052 100 +0 0.00% 5
2024-03-15 2024-03-13 0.052 100 +0 0.00% 5
2024-03-14 2024-03-12 0.055 100 +0 0.00% 6
2024-03-13 2024-03-11 0.057 100 +0 0.00% 6
2024-03-12 2024-03-08 0.057 100 +0 0.00% 6
2024-03-11 2024-03-07 0.054 100 +0 0.00% 5
2024-03-08 2024-03-06 0.064 100 +0 0.00% 6
2024-03-07 2024-03-05 0.064 100 +0 0.00% 6
2024-03-06 2024-03-04 0.065 100 +0 0.00% 6
2024-03-05 2024-03-01 0.065 100 +0 0.00% 6
2024-03-04 2024-02-29 0.065 100 +0 0.00% 6
2024-03-01 2024-02-28 0.068 100 +0 0.00% 7
2024-02-29 2024-02-27 0.066 100 +0 0.00% 7
2024-02-28 2024-02-26 0.075 100 +0 0.00% 8
2024-02-27 2024-02-23 0.079 100 +0 0.00% 8
2024-02-26 2024-02-22 0.079 100 +0 0.00% 8
2024-02-23 2024-02-21 0.068 100 +0 0.00% 7
2024-02-22 2024-02-20 0.067 100 +0 0.00% 7
2024-02-21 2024-02-19 0.070 100 +0 0.00% 7
2024-02-20 2024-02-16 0.067 100 +0 0.00% 7
2024-02-19 2024-02-15 0.067 100 +0 0.00% 7
2024-02-16 2024-02-14 0.067 100 +0 0.00% 7
2024-02-15 2024-02-09 0.065 100 +0 0.00% 6
2024-02-14 2024-02-07 0.065 100 +0 0.00% 6
2024-02-08 2024-02-06 0.065 100 +0 0.00% 6
2024-02-07 2024-02-05 0.065 100 +0 0.00% 6
2024-02-06 2024-02-02 0.066 100 +0 0.00% 7
2024-02-05 2024-02-01 0.068 100 +0 0.00% 7
2024-02-02 2024-01-31 0.068 100 +0 0.00% 7
2024-02-01 2024-01-30 0.077 100 +0 0.00% 8
2024-01-31 2024-01-29 0.070 100 +0 0.00% 7
2024-01-30 2024-01-26 0.066 100 +0 0.00% 7
2024-01-29 2024-01-25 0.077 100 +0 0.00% 8
2024-01-26 2024-01-24 0.070 100 +0 0.00% 7
2024-01-25 2024-01-23 0.066 100 +0 0.00% 7
2024-01-24 2024-01-22 0.065 100 +0 0.00% 6
2024-01-23 2024-01-19 0.066 100 +0 0.00% 7
2024-01-22 2024-01-18 0.070 100 +0 0.00% 7
2024-01-19 2024-01-17 0.070 100 +0 0.00% 7
2024-01-18 2024-01-16 0.074 100 +0 0.00% 7
2024-01-17 2024-01-15 0.074 100 +0 0.00% 7
2024-01-16 2024-01-12 0.074 100 +0 0.00% 7
2024-01-15 2024-01-11 0.076 100 +0 0.00% 8
2024-01-12 2024-01-10 0.076 100 +0 0.00% 8
2024-01-11 2024-01-09 0.070 100 +0 0.00% 7
2024-01-10 2024-01-08 0.070 100 +0 0.00% 7
2024-01-09 2024-01-05 0.063 100 +0 0.00% 6
2024-01-08 2024-01-04 0.066 100 +0 0.00% 7
2024-01-05 2024-01-03 0.066 100 +0 0.00% 7
2024-01-04 2024-01-02 0.066 100 +0 0.00% 7
2024-01-03 2023-12-29 0.064 100 +0 0.00% 6
2024-01-02 2023-12-28 0.064 100 +0 0.00% 6
2023-12-29 2023-12-27 0.064 100 +0 0.00% 6
2023-12-28 2023-12-22 0.067 100 +0 0.00% 7
2023-12-27 2023-12-21 0.067 100 +0 0.00% 7
2023-12-22 2023-12-20 0.066 100 +0 0.00% 7
2023-12-21 2023-12-19 0.067 100 +0 0.00% 7
2023-12-20 2023-12-18 0.067 100 +0 0.00% 7
2023-12-19 2023-12-15 0.067 100 +0 0.00% 7
2023-12-18 2023-12-14 0.067 100 +0 0.00% 7
2023-12-15 2023-12-13 0.062 100 +0 0.00% 6
2023-12-14 2023-12-12 0.062 100 +0 0.00% 6
2023-12-13 2023-12-11 0.062 100 +0 0.00% 6
2023-12-12 2023-12-08 0.066 100 +0 0.00% 7
2023-12-11 2023-12-07 0.066 100 +0 0.00% 7
2023-12-08 2023-12-06 0.073 100 +0 0.00% 7
2023-12-07 2023-12-05 0.073 100 +0 0.00% 7
2023-12-06 2023-12-04 0.073 100 +0 0.00% 7
2023-12-05 2023-12-01 0.073 100 +0 0.00% 7
2023-12-04 2023-11-30 0.072 100 +0 0.00% 7
2023-12-01 2023-11-29 0.070 100 +0 0.00% 7
2023-11-30 2023-11-28 0.072 100 +0 0.00% 7
2023-11-29 2023-11-27 0.072 100 +0 0.00% 7
2023-11-28 2023-11-24 0.072 100 +0 0.00% 7
2023-11-27 2023-11-23 0.072 100 +0 0.00% 7
2023-11-24 2023-11-22 0.072 100 +0 0.00% 7
2023-11-23 2023-11-21 0.072 100 +0 0.00% 7
2023-11-22 2023-11-20 0.072 100 +0 0.00% 7
2023-11-21 2023-11-17 0.073 100 +0 0.00% 7
2023-11-20 2023-11-16 0.072 100 +0 0.00% 7
2023-11-17 2023-11-15 0.072 100 +0 0.00% 7
2023-11-16 2023-11-14 0.080 100 +0 0.00% 8
2023-11-15 2023-11-13 0.080 100 +0 0.00% 8
2023-11-14 2023-11-10 0.080 100 +0 0.00% 8
2023-11-13 2023-11-09 0.078 100 +0 0.00% 8
2023-11-10 2023-11-08 0.080 100 +0 0.00% 8
2023-11-09 2023-11-07 0.080 100 +0 0.00% 8
2023-11-08 2023-11-06 0.080 100 +0 0.00% 8
2023-11-07 2023-11-03 0.078 100 +0 0.00% 8
2023-11-06 2023-11-02 0.078 100 +0 0.00% 8
2023-11-03 2023-11-01 0.078 100 +0 0.00% 8
2023-11-02 2023-10-31 0.078 100 +0 0.00% 8
2023-11-01 2023-10-30 0.079 100 +0 0.00% 8
2023-10-31 2023-10-27 0.081 100 +0 0.00% 8
2023-10-30 2023-10-26 0.082 100 +0 0.00% 8
2023-10-27 2023-10-25 0.082 100 +0 0.00% 8
2023-10-26 2023-10-24 0.082 100 +0 0.00% 8
2023-10-25 2023-10-20 0.070 100 +0 0.00% 7
2023-10-24 2023-10-19 0.070 100 +0 0.00% 7
2023-10-20 2023-10-18 0.082 100 +0 0.00% 8
2023-10-19 2023-10-17 0.074 100 +0 0.00% 7
2023-10-18 2023-10-16 0.072 100 +0 0.00% 7
2023-10-17 2023-10-13 0.068 100 +0 0.00% 7
2023-10-16 2023-10-12 0.068 100 +0 0.00% 7
2023-10-13 2023-10-11 0.070 100 +0 0.00% 7
2023-10-12 2023-10-10 0.070 100 +0 0.00% 7
2023-10-11 2023-10-09 0.070 100 +0 0.00% 7
2023-10-10 2023-10-06 0.070 100 +0 0.00% 7
2023-10-09 2023-10-05 0.061 100 +0 0.00% 6
2023-10-06 2023-10-04 0.075 100 +0 0.00% 8
2023-10-05 2023-10-03 0.080 100 +0 0.00% 8
2023-10-04 2023-09-29 0.081 100 +0 0.00% 8
2023-10-03 2023-09-28 0.081 100 +0 0.00% 8
2023-09-29 2023-09-27 0.081 100 +0 0.00% 8
2023-09-28 2023-09-26 0.089 100 +0 0.00% 9
2023-09-27 2023-09-25 0.070 100 +0 0.00% 7
2023-09-26 2023-09-22 0.070 100 +0 0.00% 7
2023-09-25 2023-09-21 0.069 100 +0 0.00% 7
2023-09-22 2023-09-20 0.067 100 +0 0.00% 7
2023-09-21 2023-09-19 0.067 100 +0 0.00% 7
2023-09-20 2023-09-18 0.069 100 +0 0.00% 7
2023-09-19 2023-09-15 0.091 100 +0 0.00% 9
2023-09-18 2023-09-14 0.055 100 +0 0.00% 6
2023-09-15 2023-09-13 0.056 100 +0 0.00% 6
2023-09-14 2023-09-12 0.050 100 +0 0.00% 5
2023-09-13 2023-09-11 0.050 100 +0 0.00% 5
2023-09-12 2023-09-07 0.048 100 +0 0.00% 5
2023-09-11 2023-09-06 0.048 100 +0 0.00% 5
2023-09-07 2023-09-05 0.048 100 +0 0.00% 5
2023-09-06 2023-09-04 0.048 100 +0 0.00% 5
2023-09-05 2023-08-31 0.048 100 +0 0.00% 5
2023-09-04 2023-08-30 0.048 100 +0 0.00% 5
2023-08-31 2023-08-29 0.051 100 +0 0.00% 5
2023-08-30 2023-08-28 0.054 100 +0 0.00% 5
2023-08-29 2023-08-25 0.055 100 +0 0.00% 6
2023-08-28 2023-08-24 0.055 100 +0 0.00% 6
2023-08-25 2023-08-23 0.047 100 +0 0.00% 5
2023-08-24 2023-08-22 0.056 100 +0 0.00% 6
2023-08-23 2023-08-21 0.065 100 +0 0.00% 6
2023-08-22 2023-08-18 0.065 100 +0 0.00% 6
2023-08-21 2023-08-17 0.065 100 +0 0.00% 6
2023-08-18 2023-08-16 0.065 100 +0 0.00% 6
2023-08-17 2023-08-15 0.072 100 +0 0.00% 7
2023-08-16 2023-08-14 0.073 100 +0 0.00% 7
2023-08-15 2023-08-11 0.078 100 +0 0.00% 8
2023-08-14 2023-08-10 0.080 100 +0 0.00% 8
2023-08-11 2023-08-09 0.078 100 +0 0.00% 8
2023-08-10 2023-08-08 0.078 100 +0 0.00% 8
2023-08-09 2023-08-07 0.080 100 +0 0.00% 8
2023-08-08 2023-08-04 0.080 100 +0 0.00% 8
2023-08-07 2023-08-03 0.080 100 +0 0.00% 8
2023-08-04 2023-08-02 0.080 100 +0 0.00% 8
2023-08-03 2023-08-01 0.080 100 +0 0.00% 8
2023-08-02 2023-07-31 0.080 100 +0 0.00% 8
2023-08-01 2023-07-28 0.080 100 +0 0.00% 8
2023-07-31 2023-07-27 0.083 100 +0 0.00% 8
2023-07-28 2023-07-26 0.080 100 +0 0.00% 8
2023-07-27 2023-07-25 0.080 100 +0 0.00% 8
2023-07-26 2023-07-24 0.080 100 +0 0.00% 8
2023-07-25 2023-07-21 0.085 100 +0 0.00% 8
2023-07-24 2023-07-20 0.085 100 +0 0.00% 8
2023-07-21 2023-07-19 0.085 100 +0 0.00% 8
2023-07-20 2023-07-18 0.080 100 +0 0.00% 8
2023-07-19 2023-07-14 0.080 100 +0 0.00% 8
2023-07-18 2023-07-13 0.087 100 +0 0.00% 9
2023-07-14 2023-07-12 0.087 100 +0 0.00% 9
2023-07-13 2023-07-11 0.091 100 +0 0.00% 9
2023-07-12 2023-07-10 0.099 100 +0 0.00% 10
2023-07-11 2023-07-07 0.095 100 +0 0.00% 10
2023-07-10 2023-07-06 0.099 100 +0 0.00% 10
2023-07-07 2023-07-05 0.099 100 +0 0.00% 10
2023-07-06 2023-07-04 0.099 100 +0 0.00% 10
2023-07-05 2023-07-03 0.099 100 +0 0.00% 10
2023-07-04 2023-06-30 0.099 100 +0 0.00% 10
2023-07-03 2023-06-29 0.103 100 +0 0.00% 10
2023-06-30 2023-06-28 0.103 100 +0 0.00% 10
2023-06-29 2023-06-27 0.099 100 +0 0.00% 10
2023-06-28 2023-06-26 0.106 100 +0 0.00% 11
2023-06-27 2023-06-23 0.106 100 +0 0.00% 11
2023-06-26 2023-06-21 0.106 100 +0 0.00% 11
2023-06-23 2023-06-20 0.100 100 +0 0.00% 10
2023-06-21 2023-06-19 0.102 100 +0 0.00% 10
2023-06-20 2023-06-16 0.106 100 +0 0.00% 11
2023-06-19 2023-06-15 0.106 100 +0 0.00% 11
2023-06-16 2023-06-14 0.101 100 +0 0.00% 10
2023-06-15 2023-06-13 0.104 100 +0 0.00% 10
2023-06-14 2023-06-12 0.104 100 +0 0.00% 10
2023-06-13 2023-06-09 0.107 100 +0 0.00% 11
2023-06-12 2023-06-08 0.107 100 +0 0.00% 11
2023-06-09 2023-06-07 0.107 100 +0 0.00% 11
2023-06-08 2023-06-06 0.107 100 +0 0.00% 11
2023-06-07 2023-06-05 0.115 100 +0 0.00% 12
2023-06-06 2023-06-02 0.115 100 +0 0.00% 12
2023-06-05 2023-06-01 0.115 100 +0 0.00% 12
2023-06-02 2023-05-31 0.121 100 +0 0.00% 12
2023-06-01 2023-05-30 0.121 100 +0 0.00% 12
2023-05-31 2023-05-29 0.115 100 +0 0.00% 12
2023-05-30 2023-05-25 0.115 100 +0 0.00% 12
2023-05-29 2023-05-24 0.112 100 +0 0.00% 11
2023-05-25 2023-05-23 0.130 100 +0 0.00% 13
2023-05-24 2023-05-22 0.110 100 +0 0.00% 11
2023-05-23 2023-05-19 0.110 100 +0 0.00% 11
2023-05-22 2023-05-18 0.115 100 +0 0.00% 12
2023-05-19 2023-05-17 0.115 100 +0 0.00% 12
2023-05-18 2023-05-16 0.120 100 +0 0.00% 12
2023-05-17 2023-05-15 0.114 100 +0 0.00% 11
2023-05-16 2023-05-12 0.114 100 +0 0.00% 11
2023-05-15 2023-05-11 0.107 100 +0 0.00% 11
2023-05-12 2023-05-10 0.119 100 +0 0.00% 12
2023-05-11 2023-05-09 0.121 100 +0 0.00% 12
2023-05-10 2023-05-08 0.121 100 +0 0.00% 12
2023-05-09 2023-05-05 0.121 100 +0 0.00% 12
2023-05-08 2023-05-04 0.121 100 +0 0.00% 12
2023-05-05 2023-05-03 0.115 100 +0 0.00% 12
2023-05-04 2023-05-02 0.115 100 +0 0.00% 12
2023-05-03 2023-04-28 0.115 100 +0 0.00% 12
2023-05-02 2023-04-27 0.107 100 +0 0.00% 11
2023-04-28 2023-04-26 0.107 100 +0 0.00% 11
2023-04-27 2023-04-25 0.119 100 +0 0.00% 12
2023-04-26 2023-04-24 0.120 100 +0 0.00% 12
2023-04-25 2023-04-21 0.120 100 +0 0.00% 12
2023-04-24 2023-04-20 0.124 100 +0 0.00% 12
2023-04-21 2023-04-19 0.124 100 +0 0.00% 12
2023-04-20 2023-04-18 0.128 100 +0 0.00% 13
2023-04-19 2023-04-17 0.130 100 +0 0.00% 13
2023-04-18 2023-04-14 0.132 100 +0 0.00% 13
2023-04-17 2023-04-13 0.134 100 +0 0.00% 13
2023-04-14 2023-04-12 0.134 100 +0 0.00% 13
2023-04-13 2023-04-11 0.130 100 +0 0.00% 13
2023-04-12 2023-04-06 0.117 100 +0 0.00% 12
2023-04-11 2023-04-04 0.117 100 +0 0.00% 12
2023-04-06 2023-04-03 0.103 100 +0 0.00% 10
2023-04-04 2023-03-31 0.116 100 +0 0.00% 12
2023-04-03 2023-03-30 0.131 100 +0 0.00% 13
2023-03-31 2023-03-29 0.126 100 +0 0.00% 13
2023-03-30 2023-03-28 0.128 100 +0 0.00% 13
2023-03-29 2023-03-27 0.128 100 +0 0.00% 13
2023-03-28 2023-03-24 0.132 100 +0 0.00% 13
2023-03-27 2023-03-23 0.139 100 +0 0.00% 14
2023-03-24 2023-03-22 0.138 100 +0 0.00% 14
2023-03-23 2023-03-21 0.202 100 +0 0.00% 20
2023-03-22 2023-03-20 0.200 100 +0 0.00% 20
2023-03-21 2023-03-17 0.200 100 +0 0.00% 20
2023-03-20 2023-03-16 0.201 100 +0 0.00% 20
2023-03-17 2023-03-15 0.203 100 +0 0.00% 20
2023-03-16 2023-03-14 0.202 100 +0 0.00% 20
2023-03-15 2023-03-13 0.204 100 +0 0.00% 20
2023-03-14 2023-03-10 0.200 100 +0 0.00% 20
2023-03-13 2023-03-09 0.200 100 +0 0.00% 20
2023-03-10 2023-03-08 0.200 100 +0 0.00% 20
2023-03-09 2023-03-07 0.205 100 +0 0.00% 20
2023-03-08 2023-03-06 0.203 100 +0 0.00% 20
2023-03-07 2023-03-03 0.203 100 +0 0.00% 20
2023-03-06 2023-03-02 0.209 100 +0 0.00% 21
2023-03-03 2023-03-01 0.201 100 +0 0.00% 20
2023-03-02 2023-02-28 0.198 100 +0 0.00% 20
2023-03-01 2023-02-27 0.200 100 +0 0.00% 20
2023-02-28 2023-02-24 0.200 100 +0 0.00% 20
2023-02-27 2023-02-23 0.202 100 +0 0.00% 20
2023-02-24 2023-02-22 0.206 100 +0 0.00% 21
2023-02-23 2023-02-21 0.199 100 +0 0.00% 20
2023-02-22 2023-02-20 0.189 100 +0 0.00% 19
2023-02-21 2023-02-17 0.183 100 +0 0.00% 18
2023-02-20 2023-02-16 0.186 100 +0 0.00% 19
2023-02-17 2023-02-15 0.186 100 +0 0.00% 19
2023-02-16 2023-02-14 0.180 100 +0 0.00% 18
2023-02-15 2023-02-13 0.192 100 +0 0.00% 19
2023-02-14 2023-02-10 0.192 100 +0 0.00% 19
2023-02-13 2023-02-09 0.194 100 +0 0.00% 19
2023-02-10 2023-02-08 0.194 100 +0 0.00% 19
2023-02-09 2023-02-07 0.195 100 +0 0.00% 20
2023-02-08 2023-02-06 0.196 100 +0 0.00% 20
2023-02-07 2023-02-03 0.197 100 +0 0.00% 20
2023-02-06 2023-02-02 0.200 100 +0 0.00% 20
2023-02-03 2023-02-01 0.200 100 +0 0.00% 20
2023-02-02 2023-01-31 0.199 100 +0 0.00% 20
2023-02-01 2023-01-30 0.201 100 +0 0.00% 20
2023-01-31 2023-01-27 0.201 100 +0 0.00% 20
2023-01-30 2023-01-26 0.201 100 +0 0.00% 20
2023-01-27 2023-01-20 0.200 100 +0 0.00% 20
2023-01-26 2023-01-19 0.197 100 +0 0.00% 20
2023-01-20 2023-01-18 0.197 100 +0 0.00% 20
2023-01-19 2023-01-17 0.197 100 +0 0.00% 20
2023-01-18 2023-01-16 0.197 100 +0 0.00% 20
2023-01-17 2023-01-13 0.197 100 +0 0.00% 20
2023-01-16 2023-01-12 0.186 100 +0 0.00% 19
2023-01-13 2023-01-11 0.196 100 +0 0.00% 20
2023-01-12 2023-01-10 0.197 100 +0 0.00% 20
2023-01-11 2023-01-09 0.190 100 +0 0.00% 19
2023-01-10 2023-01-06 0.191 100 +0 0.00% 19
2023-01-09 2023-01-05 0.188 100 +0 0.00% 19
2023-01-06 2023-01-04 0.194 100 +0 0.00% 19
2023-01-05 2023-01-03 0.193 100 +0 0.00% 19
2023-01-04 2022-12-30 0.194 100 +0 0.00% 19
2023-01-03 2022-12-29 0.196 100 +0 0.00% 20
2022-12-30 2022-12-28 0.196 100 +0 0.00% 20
2022-12-29 2022-12-23 0.200 100 +0 0.00% 20
2022-12-28 2022-12-22 0.190 100 +0 0.00% 19
2022-12-23 2022-12-21 0.195 100 +0 0.00% 20
2022-12-22 2022-12-20 0.195 100 +0 0.00% 20
2022-12-21 2022-12-19 0.200 100 +0 0.00% 20
2022-12-20 2022-12-16 0.200 100 +0 0.00% 20
2022-12-19 2022-12-15 0.195 100 +0 0.00% 20
2022-12-16 2022-12-14 0.200 100 +0 0.00% 20
2022-12-15 2022-12-13 0.202 100 +0 0.00% 20
2022-12-14 2022-12-12 0.209 100 +0 0.00% 21
2022-12-13 2022-12-09 0.205 100 +0 0.00% 20
2022-12-12 2022-12-08 0.211 100 +0 0.00% 21
2022-12-09 2022-12-07 0.211 100 +0 0.00% 21
2022-12-08 2022-12-06 0.210 100 +0 0.00% 21
2022-12-07 2022-12-05 0.213 100 +0 0.00% 21
2022-12-06 2022-12-02 0.228 100 +0 0.00% 23
2022-12-05 2022-12-01 0.208 100 +0 0.00% 21
2022-12-02 2022-11-30 0.201 100 +0 0.00% 20
2022-12-01 2022-11-29 0.208 100 +0 0.00% 21
2022-11-30 2022-11-28 0.212 100 +0 0.00% 21
2022-11-29 2022-11-25 0.208 100 +0 0.00% 21
2022-11-28 2022-11-24 0.229 100 +0 0.00% 23
2022-11-25 2022-11-23 0.244 100 +0 0.00% 24
2022-11-24 2022-11-22 0.250 100 +0 0.00% 25
2022-11-23 2022-11-21 0.202 100 +0 0.00% 20
2022-11-22 2022-11-18 0.199 100 +0 0.00% 20
2022-11-21 2022-11-17 0.178 100 +0 0.00% 18
2022-11-18 2022-11-16 0.178 100 +0 0.00% 18
2022-11-17 2022-11-15 0.185 100 +0 0.00% 18
2022-11-16 2022-11-14 0.190 100 +0 0.00% 19
2022-11-15 2022-11-11 0.200 100 +0 0.00% 20
2022-11-14 2022-11-10 0.200 100 +0 0.00% 20
2022-11-11 2022-11-09 0.185 100 +0 0.00% 18
2022-11-10 2022-11-08 0.207 100 +0 0.00% 21
2022-11-09 2022-11-07 0.173 100 +0 0.00% 17
2022-11-08 2022-11-04 0.156 100 +0 0.00% 16
2022-11-07 2022-11-03 0.160 100 +0 0.00% 16
2022-11-04 2022-11-02 0.165 100 +0 0.00% 16
2022-11-03 2022-11-01 0.160 100 +0 0.00% 16
2022-11-02 2022-10-31 0.160 100 +0 0.00% 16
2022-11-01 2022-10-28 0.162 100 +0 0.00% 16
2022-10-31 2022-10-27 0.165 100 +0 0.00% 16
2022-10-28 2022-10-26 0.172 100 +0 0.00% 17
2022-10-27 2022-10-25 0.172 100 +0 0.00% 17
2022-10-26 2022-10-24 0.169 100 +0 0.00% 17
2022-10-25 2022-10-21 0.178 100 +0 0.00% 18
2022-10-24 2022-10-20 0.171 100 +0 0.00% 17
2022-10-21 2022-10-19 0.175 100 +0 0.00% 18
2022-10-20 2022-10-18 0.171 100 +0 0.00% 17
2022-10-19 2022-10-17 0.171 100 +0 0.00% 17
2022-10-18 2022-10-14 0.175 100 +0 0.00% 18
2022-10-17 2022-10-13 0.170 100 +0 0.00% 17
2022-10-14 2022-10-12 0.178 100 +0 0.00% 18
2022-10-13 2022-10-11 0.180 100 +0 0.00% 18
2022-10-12 2022-10-10 0.191 100 +0 0.00% 19
2022-10-11 2022-10-07 0.196 100 +0 0.00% 20
2022-10-10 2022-10-06 0.205 100 +0 0.00% 20
2022-10-07 2022-10-05 0.213 100 +0 0.00% 21
2022-10-06 2022-10-03 0.191 100 +0 0.00% 19
2022-10-05 2022-09-30 0.191 100 +0 0.00% 19
2022-10-03 2022-09-29 0.178 100 +0 0.00% 18
2022-09-30 2022-09-28 0.199 100 +0 0.00% 20
2022-09-29 2022-09-27 0.205 100 +0 0.00% 20
2022-09-28 2022-09-26 0.206 100 +0 0.00% 21
2022-09-27 2022-09-23 0.235 100 +0 0.00% 24
2022-09-26 2022-09-22 0.255 100 +0 0.00% 26
2022-09-23 2022-09-21 0.260 100 +0 0.00% 26
2022-09-22 2022-09-20 0.260 100 +0 0.00% 26
2022-09-21 2022-09-19 0.242 100 +0 0.00% 24
2022-09-20 2022-09-16 0.275 100 +0 0.00% 28
2022-09-19 2022-09-15 0.280 100 +0 0.00% 28
2022-09-16 2022-09-14 0.280 100 +0 0.00% 28
2022-09-15 2022-09-13 0.295 100 +0 0.00% 30
2022-09-14 2022-09-09 0.310 100 +0 0.00% 31
2022-09-13 2022-09-08 0.305 100 +0 0.00% 30
2022-09-09 2022-09-07 0.300 100 +0 0.00% 30
2022-09-08 2022-09-06 0.310 100 +0 0.00% 31
2022-09-07 2022-09-05 0.335 100 +0 0.00% 34
2022-09-06 2022-09-02 0.340 100 +0 0.00% 34
2022-09-05 2022-09-01 0.360 100 +0 0.00% 36
2022-09-02 2022-08-31 0.330 100 +0 0.00% 33
2022-09-01 2022-08-30 0.330 100 +0 0.00% 33
2022-08-31 2022-08-29 0.390 100 +0 0.00% 39
2022-08-30 2022-08-26 0.410 100 +0 0.00% 41
2022-08-29 2022-08-25 0.385 100 +0 0.00% 38
2022-08-26 2022-08-24 0.270 100 +0 0.00% 27
2022-08-25 2022-08-23 0.330 100 +0 0.00% 33
2022-08-24 2022-08-22 0.120 100 +0 0.00% 12
2022-08-23 2022-08-19 0.119 100 +0 0.00% 12
2022-08-22 2022-08-18 0.111 100 +0 0.00% 11
2022-08-19 2022-08-17 0.108 100 +0 0.00% 11
2022-08-18 2022-08-16 0.108 100 +0 0.00% 11
2022-08-17 2022-08-15 0.105 100 +0 0.00% 10
2022-08-16 2022-08-12 0.106 100 +0 0.00% 11
2022-08-15 2022-08-11 0.106 100 +0 0.00% 11
2022-08-12 2022-08-10 0.106 100 +0 0.00% 11
2022-08-11 2022-08-09 0.105 100 +0 0.00% 10
2022-08-10 2022-08-08 0.103 100 +0 0.00% 10
2022-08-09 2022-08-05 0.102 100 +0 0.00% 10
2022-08-08 2022-08-04 0.101 100 +0 0.00% 10
2022-08-05 2022-08-03 0.100 100 +0 0.00% 10
2022-08-04 2022-08-02 0.110 100 +0 0.00% 11
2022-08-03 2022-08-01 0.134 100 +0 0.00% 13
2022-08-02 2022-07-29 0.110 100 +0 0.00% 11
2022-08-01 2022-07-28 0.132 100 +0 0.00% 13
2022-07-29 2022-07-27 0.129 100 +0 0.00% 13
2022-07-28 2022-07-26 0.133 100 +0 0.00% 13
2022-07-27 2022-07-25 0.156 100 +0 0.00% 16
2022-07-26 2022-07-22 0.156 100 +0 0.00% 16
2022-07-25 2022-07-21 0.177 100 +0 0.00% 18
2022-07-22 2022-07-20 0.163 100 +0 0.00% 16
2022-07-21 2022-07-19 0.165 100 +0 0.00% 16
2022-07-20 2022-07-18 0.163 100 +0 0.00% 16
2022-07-19 2022-07-15 0.165 100 +0 0.00% 16
2022-07-18 2022-07-14 0.170 100 +0 0.00% 17
2022-07-15 2022-07-13 0.167 100 +0 0.00% 17
2022-07-14 2022-07-12 0.165 100 +0 0.00% 16
2022-07-13 2022-07-11 0.175 100 +0 0.00% 18
2022-07-12 2022-07-08 0.173 100 +0 0.00% 17
2022-07-11 2022-07-07 0.172 100 +0 0.00% 17
2022-07-08 2022-07-06 0.180 100 +0 0.00% 18
2022-07-07 2022-07-05 0.170 100 +0 0.00% 17
2022-07-06 2022-07-04 0.165 100 +0 0.00% 16
2022-07-05 2022-06-30 0.179 100 +0 0.00% 18
2022-07-04 2022-06-29 0.192 100 +0 0.00% 19
2022-06-30 2022-06-28 0.190 100 +0 0.00% 19
2022-06-29 2022-06-27 0.171 100 +0 0.00% 17
2022-06-28 2022-06-24 0.175 100 +0 0.00% 18
2022-06-27 2022-06-23 0.207 100 +0 0.00% 21
2022-06-24 2022-06-22 0.285 100 +0 0.00% 28
2022-06-23 2022-06-21 0.225 100 +0 0.00% 22
2022-06-22 2022-06-20 0.100 100 +0 0.00% 10
2022-06-21 2022-06-17 0.100 100 +0 0.00% 10
2022-06-20 2022-06-16 0.100 100 +0 0.00% 10
2022-06-17 2022-06-15 0.100 100 +0 0.00% 10
2022-06-16 2022-06-14 0.100 100 +0 0.00% 10
2022-06-15 2022-06-13 0.100 100 +0 0.00% 10
2022-06-14 2022-06-10 0.110 100 +0 0.00% 11
2022-06-13 2022-06-09 0.110 100 +0 0.00% 11
2022-06-10 2022-06-08 0.110 100 +0 0.00% 11
2022-06-09 2022-06-07 0.110 100 +0 0.00% 11
2022-06-08 2022-06-06 0.110 100 +0 0.00% 11
2022-06-07 2022-06-02 0.110 100 +0 0.00% 11
2022-06-06 2022-06-01 0.110 100 +0 0.00% 11
2022-06-02 2022-05-31 0.117 100 +0 0.00% 12
2022-06-01 2022-05-30 0.105 100 +0 0.00% 10
2022-05-31 2022-05-27 0.105 100 +0 0.00% 10
2022-05-30 2022-05-26 0.105 100 +0 0.00% 10
2022-05-27 2022-05-25 0.108 100 +0 0.00% 11
2022-05-26 2022-05-24 0.108 100 +0 0.00% 11
2022-05-25 2022-05-23 0.108 100 +0 0.00% 11
2022-05-24 2022-05-20 0.111 100 +0 0.00% 11
2022-05-23 2022-05-19 0.105 100 +0 0.00% 10
2022-05-20 2022-05-18 0.100 100 +0 0.00% 10
2022-05-19 2022-05-17 0.102 100 +0 0.00% 10
2022-05-18 2022-05-16 0.104 100 +0 0.00% 10
2022-05-17 2022-05-13 0.104 100 +0 0.00% 10
2022-05-16 2022-05-12 0.102 100 +0 0.00% 10
2022-05-13 2022-05-11 0.102 100 +0 0.00% 10
2022-05-12 2022-05-10 0.102 100 +0 0.00% 10
2022-05-11 2022-05-06 0.102 100 +0 0.00% 10
2022-05-10 2022-05-05 0.105 100 +0 0.00% 10
2022-05-06 2022-05-04 0.102 100 +0 0.00% 10
2022-05-05 2022-05-03 0.103 100 +0 0.00% 10
2022-05-04 2022-04-29 0.103 100 +0 0.00% 10
2022-05-03 2022-04-28 0.102 100 +0 0.00% 10
2022-04-29 2022-04-27 0.102 100 +0 0.00% 10
2022-04-28 2022-04-26 0.102 100 +0 0.00% 10
2022-04-27 2022-04-25 0.103 100 +0 0.00% 10
2022-04-26 2022-04-22 0.113 100 +0 0.00% 11
2022-04-25 2022-04-21 0.102 100 +0 0.00% 10
2022-04-22 2022-04-20 0.129 100 +0 0.00% 13
2022-04-21 2022-04-19 0.140 100 +0 0.00% 14
2022-04-20 2022-04-14 0.145 100 +0 0.00% 14
2022-04-19 2022-04-13 0.145 100 +0 0.00% 14
2022-04-14 2022-04-12 0.145 100 +0 0.00% 14
2022-04-13 2022-04-11 0.115 100 +0 0.00% 12
2022-04-12 2022-04-08 0.117 100 +0 0.00% 12
2022-04-11 2022-04-07 0.116 100 +0 0.00% 12
2022-04-08 2022-04-06 0.108 100 +0 0.00% 11
2022-04-07 2022-04-04 0.115 100 +0 0.00% 12
2022-04-06 2022-04-01 0.110 100 +0 0.00% 11
2022-04-04 2022-03-31 0.110 100 +0 0.00% 11
2022-04-01 2022-03-30 0.110 100 +0 0.00% 11
2022-03-31 2022-03-29 0.110 100 +0 0.00% 11
2022-03-30 2022-03-28 0.111 100 +0 0.00% 11
2022-03-29 2022-03-25 0.104 100 +0 0.00% 10
2022-03-28 2022-03-24 0.115 100 +0 0.00% 12
2022-03-25 2022-03-23 0.115 100 +0 0.00% 12
2022-03-24 2022-03-22 0.115 100 +0 0.00% 12
2022-03-23 2022-03-21 0.115 100 +0 0.00% 12
2022-03-22 2022-03-18 0.115 100 +0 0.00% 12
2022-03-21 2022-03-17 0.115 100 +0 0.00% 12
2022-03-18 2022-03-16 0.115 100 +0 0.00% 12
2022-03-17 2022-03-15 0.110 100 +0 0.00% 11
2022-03-16 2022-03-14 0.110 100 +0 0.00% 11
2022-03-15 2022-03-11 0.122 100 +0 0.00% 12
2022-03-14 2022-03-10 0.122 100 +0 0.00% 12
2022-03-11 2022-03-09 0.112 100 +0 0.00% 11
2022-03-10 2022-03-08 0.121 100 +0 0.00% 12
2022-03-09 2022-03-07 0.125 100 +0 0.00% 12
2022-03-08 2022-03-04 0.128 100 +0 0.00% 13
2022-03-07 2022-03-03 0.125 100 +0 0.00% 12
2022-03-04 2022-03-02 0.128 100 +0 0.00% 13
2022-03-03 2022-03-01 0.129 100 +0 0.00% 13
2022-03-02 2022-02-28 0.129 100 +0 0.00% 13
2022-03-01 2022-02-25 0.136 100 +0 0.00% 14
2022-02-28 2022-02-24 0.132 100 +0 0.00% 13
2022-02-25 2022-02-23 0.139 100 +0 0.00% 14
2022-02-24 2022-02-22 0.134 100 +0 0.00% 13
2022-02-23 2022-02-21 0.134 100 +0 0.00% 13
2022-02-22 2022-02-18 0.139 100 +0 0.00% 14
2022-02-21 2022-02-17 0.139 100 +0 0.00% 14
2022-02-18 2022-02-16 0.138 100 +0 0.00% 14
2022-02-17 2022-02-15 0.138 100 +0 0.00% 14
2022-02-16 2022-02-14 0.138 100 +0 0.00% 14
2022-02-15 2022-02-11 0.135 100 +0 0.00% 14
2022-02-14 2022-02-10 0.122 100 +0 0.00% 12
2022-02-11 2022-02-09 0.122 100 +0 0.00% 12
2022-02-10 2022-02-08 0.122 100 +0 0.00% 12
2022-02-09 2022-02-07 0.122 100 +0 0.00% 12
2022-02-08 2022-02-04 0.122 100 +0 0.00% 12
2022-02-07 2022-01-31 0.119 100 +0 0.00% 12
2022-02-04 2022-01-27 0.136 100 +0 0.00% 14
2022-01-28 2022-01-26 0.137 100 +0 0.00% 14
2022-01-27 2022-01-25 0.137 100 +0 0.00% 14
2022-01-26 2022-01-24 0.137 100 +0 0.00% 14
2022-01-25 2022-01-21 0.138 100 +0 0.00% 14
2022-01-24 2022-01-20 0.136 100 +0 0.00% 14
2022-01-21 2022-01-19 0.150 100 +0 0.00% 15
2022-01-20 2022-01-18 0.150 100 +0 0.00% 15
2022-01-19 2022-01-17 0.138 100 +0 0.00% 14
2022-01-18 2022-01-14 0.138 100 +0 0.00% 14
2022-01-17 2022-01-13 0.138 100 +0 0.00% 14
2022-01-14 2022-01-12 0.138 100 +0 0.00% 14
2022-01-13 2022-01-11 0.148 100 +0 0.00% 15
2022-01-12 2022-01-10 0.148 100 +0 0.00% 15
2022-01-11 2022-01-07 0.148 100 +0 0.00% 15
2022-01-10 2022-01-06 0.145 100 +0 0.00% 14
2022-01-07 2022-01-05 0.146 100 +0 0.00% 15
2022-01-06 2022-01-04 0.145 100 +0 0.00% 14
2022-01-05 2022-01-03 0.146 100 +0 0.00% 15
2022-01-04 2021-12-31 0.124 100 +0 0.00% 12
2022-01-03 2021-12-29 0.115 100 +0 0.00% 12
2021-12-30 2021-12-28 0.115 100 +0 0.00% 12
2021-12-29 2021-12-24 0.115 100 +0 0.00% 12
2021-12-28 2021-12-22 0.115 100 +0 0.00% 12
2021-12-23 2021-12-21 0.115 100 +0 0.00% 12
2021-12-22 2021-12-20 0.120 100 +0 0.00% 12
2021-12-21 2021-12-17 0.120 100 +0 0.00% 12
2021-12-20 2021-12-16 0.125 100 +0 0.00% 12
2021-12-17 2021-12-15 0.125 100 +0 0.00% 12
2021-12-16 2021-12-14 0.120 100 +0 0.00% 12
2021-12-15 2021-12-13 0.125 100 +0 0.00% 12
2021-12-14 2021-12-10 0.124 100 +0 0.00% 12
2021-12-13 2021-12-09 0.124 100 +0 0.00% 12
2021-12-10 2021-12-08 0.125 100 +0 0.00% 12
2021-12-09 2021-12-07 0.116 100 +0 0.00% 12
2021-12-08 2021-12-06 0.129 100 +0 0.00% 13
2021-12-07 2021-12-03 0.129 100 +0 0.00% 13
2021-12-06 2021-12-02 0.129 100 +0 0.00% 13
2021-12-03 2021-12-01 0.129 100 +0 0.00% 13
2021-12-02 2021-11-30 0.129 100 +0 0.00% 13
2021-12-01 2021-11-29 0.130 100 +0 0.00% 13
2021-11-30 2021-11-26 0.130 100 +0 0.00% 13
2021-11-29 2021-11-25 0.130 100 +0 0.00% 13
2021-11-26 2021-11-24 0.130 100 +0 0.00% 13
2021-11-25 2021-11-23 0.130 100 +0 0.00% 13
2021-11-24 2021-11-22 0.130 100 +0 0.00% 13
2021-11-23 2021-11-19 0.120 100 +0 0.00% 12
2021-11-22 2021-11-18 0.116 100 +0 0.00% 12
2021-11-19 2021-11-17 0.116 100 +0 0.00% 12
2021-11-18 2021-11-16 0.113 100 +0 0.00% 11
2021-11-17 2021-11-15 0.118 100 +0 0.00% 12
2021-11-16 2021-11-12 0.130 100 +0 0.00% 13
2021-11-15 2021-11-11 0.130 100 +0 0.00% 13
2021-11-12 2021-11-10 0.130 100 +0 0.00% 13
2021-11-11 2021-11-09 0.130 100 +0 0.00% 13
2021-11-10 2021-11-08 0.130 100 +0 0.00% 13
2021-11-09 2021-11-05 0.130 100 +0 0.00% 13
2021-11-08 2021-11-04 0.130 100 +0 0.00% 13
2021-11-05 2021-11-03 0.113 100 +0 0.00% 11
2021-11-04 2021-11-02 0.147 100 +0 0.00% 15
2021-11-03 2021-11-01 0.147 100 +0 0.00% 15
2021-11-02 2021-10-29 0.130 100 +0 0.00% 13
2021-11-01 2021-10-28 0.130 100 +0 0.00% 13
2021-10-29 2021-10-27 0.130 100 +0 0.00% 13
2021-10-28 2021-10-26 0.130 100 +0 0.00% 13
2021-10-27 2021-10-25 0.130 100 +0 0.00% 13
2021-10-26 2021-10-22 0.130 100 +0 0.00% 13
2021-10-25 2021-10-21 0.130 100 +0 0.00% 13
2021-10-22 2021-10-20 0.145 100 +0 0.00% 14
2021-10-21 2021-10-19 0.130 100 +0 0.00% 13
2021-10-20 2021-10-18 0.130 100 +0 0.00% 13
2021-10-19 2021-10-15 0.130 100 +0 0.00% 13
2021-10-18 2021-10-12 0.130 100 +0 0.00% 13
2021-10-15 2021-10-11 0.130 100 +0 0.00% 13
2021-10-12 2021-10-08 0.130 100 +0 0.00% 13
2021-10-11 2021-10-07 0.130 100 +0 0.00% 13
2021-10-08 2021-10-06 0.123 100 +0 0.00% 12
2021-10-07 2021-10-05 0.122 100 +0 0.00% 12
2021-10-06 2021-10-04 0.122 100 +0 0.00% 12
2021-10-05 2021-09-30 0.123 100 +0 0.00% 12
2021-10-04 2021-09-29 0.123 100 +0 0.00% 12
2021-09-30 2021-09-28 0.114 100 +0 0.00% 11
2021-09-29 2021-09-27 0.114 100 +0 0.00% 11
2021-09-28 2021-09-24 0.120 100 +0 0.00% 12
2021-09-27 2021-09-23 0.120 100 +0 0.00% 12
2021-09-24 2021-09-21 0.118 100 +0 0.00% 12
2021-09-23 2021-09-20 0.113 100 +0 0.00% 11
2021-09-21 2021-09-17 0.109 100 +0 0.00% 11
2021-09-20 2021-09-16 0.115 100 +0 0.00% 12
2021-09-17 2021-09-15 0.127 100 +0 0.00% 13
2021-09-16 2021-09-14 0.127 100 +0 0.00% 13
2021-09-15 2021-09-13 0.127 100 +0 0.00% 13
2021-09-14 2021-09-10 0.120 100 +0 0.00% 12
2021-09-13 2021-09-09 0.120 100 +0 0.00% 12
2021-09-10 2021-09-08 0.120 100 +0 0.00% 12
2021-09-09 2021-09-07 0.120 100 +0 0.00% 12
2021-09-08 2021-09-06 0.120 100 +0 0.00% 12
2021-09-07 2021-09-03 0.131 100 +0 0.00% 13
2021-09-06 2021-09-02 0.131 100 +0 0.00% 13
2021-09-03 2021-09-01 0.131 100 +0 0.00% 13
2021-09-02 2021-08-31 0.131 100 +0 0.00% 13
2021-09-01 2021-08-30 0.110 100 +0 0.00% 11
2021-08-31 2021-08-27 0.110 100 +0 0.00% 11
2021-08-30 2021-08-26 0.120 100 +0 0.00% 12
2021-08-27 2021-08-25 0.120 100 +0 0.00% 12
2021-08-26 2021-08-24 0.120 100 +0 0.00% 12
2021-08-25 2021-08-23 0.120 100 +0 0.00% 12
2021-08-24 2021-08-20 0.120 100 +0 0.00% 12
2021-08-23 2021-08-19 0.120 100 +0 0.00% 12
2021-08-20 2021-08-18 0.120 100 +0 0.00% 12
2021-08-19 2021-08-17 0.127 100 +0 0.00% 13
2021-08-18 2021-08-16 0.138 100 +0 0.00% 14
2021-08-17 2021-08-13 0.145 100 +0 0.00% 14
2021-08-16 2021-08-12 0.130 100 +0 0.00% 13
2021-08-13 2021-08-11 0.130 100 +0 0.00% 13
2021-08-12 2021-08-10 0.119 100 +0 0.00% 12
2021-08-11 2021-08-09 0.135 100 +0 0.00% 14
2021-08-10 2021-08-06 0.145 100 +0 0.00% 14
2021-08-09 2021-08-05 0.145 100 +0 0.00% 14
2021-08-06 2021-08-04 0.145 100 +0 0.00% 14
2021-08-05 2021-08-03 0.145 100 +0 0.00% 14
2021-08-04 2021-08-02 0.145 100 +0 0.00% 14
2021-08-03 2021-07-30 0.145 100 +0 0.00% 14
2021-08-02 2021-07-29 0.145 100 +0 0.00% 14
2021-07-30 2021-07-28 0.145 100 +0 0.00% 14
2021-07-29 2021-07-27 0.145 100 +0 0.00% 14
2021-07-28 2021-07-26 0.145 100 +0 0.00% 14
2021-07-27 2021-07-23 0.140 100 +0 0.00% 14
2021-07-26 2021-07-22 0.140 100 +0 0.00% 14
2021-07-23 2021-07-21 0.140 100 +0 0.00% 14
2021-07-22 2021-07-20 0.140 100 +0 0.00% 14
2021-07-21 2021-07-19 0.150 100 +0 0.00% 15
2021-07-20 2021-07-16 0.150 100 +0 0.00% 15
2021-07-19 2021-07-15 0.150 100 +0 0.00% 15
2021-07-16 2021-07-14 0.129 100 +0 0.00% 13
2021-07-15 2021-07-13 0.129 100 +0 0.00% 13
2021-07-14 2021-07-12 0.130 100 +0 0.00% 13
2021-07-13 2021-07-09 0.130 100 +0 0.00% 13
2021-07-12 2021-07-08 0.130 100 +0 0.00% 13
2021-07-09 2021-07-07 0.130 100 +0 0.00% 13
2021-07-08 2021-07-06 0.130 100 +0 0.00% 13
2021-07-07 2021-07-05 0.130 100 +0 0.00% 13
2021-07-06 2021-07-02 0.130 100 +0 0.00% 13
2021-07-05 2021-06-30 0.130 100 +0 0.00% 13
2021-07-02 2021-06-29 0.130 100 +0 0.00% 13
2021-06-30 2021-06-28 0.130 100 +0 0.00% 13
2021-06-29 2021-06-25 0.130 100 +0 0.00% 13
2021-06-28 2021-06-24 0.130 100 +0 0.00% 13
2021-06-25 2021-06-23 0.130 100 +0 0.00% 13
2021-06-24 2021-06-22 0.130 100 +0 0.00% 13
2021-06-23 2021-06-21 0.130 100 +0 0.00% 13
2021-06-22 2021-06-18 0.130 100 +0 0.00% 13
2021-06-21 2021-06-17 0.130 100 +0 0.00% 13
2021-06-18 2021-06-16 0.130 100 +0 0.00% 13
2021-06-17 2021-06-15 0.130 100 +0 0.00% 13
2021-06-16 2021-06-11 0.130 100 +0 0.00% 13
2021-06-15 2021-06-10 0.152 100 +0 0.00% 15
2021-06-11 2021-06-09 0.152 100 +0 0.00% 15
2021-06-10 2021-06-08 0.150 100 +0 0.00% 15
2021-06-09 2021-06-07 0.130 100 +0 0.00% 13
2021-06-08 2021-06-04 0.150 100 +0 0.00% 15
2021-06-07 2021-06-03 0.150 100 +0 0.00% 15
2021-06-04 2021-06-02 0.150 100 +0 0.00% 15
2021-06-03 2021-06-01 0.150 100 +0 0.00% 15
2021-06-02 2021-05-31 0.150 100 +0 0.00% 15
2021-06-01 2021-05-28 0.150 100 +0 0.00% 15
2021-05-31 2021-05-27 0.150 100 +0 0.00% 15
2021-05-28 2021-05-26 0.150 100 +0 0.00% 15
2021-05-27 2021-05-25 0.150 100 +0 0.00% 15
2021-05-26 2021-05-24 0.150 100 +0 0.00% 15
2021-05-25 2021-05-21 0.150 100 +0 0.00% 15
2021-05-24 2021-05-20 0.150 100 +0 0.00% 15
2021-05-21 2021-05-18 0.150 100 +0 0.00% 15
2021-05-20 2021-05-17 0.150 100 +0 0.00% 15
2021-05-18 2021-05-14 0.150 100 +0 0.00% 15
2021-05-17 2021-05-13 0.180 100 +0 0.00% 18
2021-05-14 2021-05-12 0.143 100 +0 0.00% 14
2021-05-13 2021-05-11 0.143 100 +0 0.00% 14
2021-05-12 2021-05-10 0.143 100 +0 0.00% 14
2021-05-11 2021-05-07 0.143 100 +0 0.00% 14
2021-05-10 2021-05-06 0.143 100 +0 0.00% 14
2021-05-07 2021-05-05 0.143 100 +0 0.00% 14
2021-05-06 2021-05-04 0.140 100 +0 0.00% 14
2021-05-05 2021-05-03 0.140 100 +0 0.00% 14
2021-05-04 2021-04-30 0.142 100 +0 0.00% 14
2021-05-03 2021-04-29 0.142 100 +0 0.00% 14
2021-04-30 2021-04-28 0.145 100 +0 0.00% 14
2021-04-29 2021-04-27 0.145 100 +0 0.00% 14
2021-04-28 2021-04-26 0.145 100 +0 0.00% 14
2021-04-27 2021-04-23 0.150 100 +0 0.00% 15
2021-04-26 2021-04-22 0.150 100 +0 0.00% 15
2021-04-23 2021-04-21 0.150 100 +0 0.00% 15
2021-04-22 2021-04-20 0.157 100 +0 0.00% 16
2021-04-21 2021-04-19 0.169 100 +0 0.00% 17
2021-04-20 2021-04-16 0.189 100 +0 0.00% 19
2021-04-19 2021-04-15 0.194 100 +0 0.00% 19
2021-04-16 2021-04-14 0.132 100 +0 0.00% 13
2021-04-15 2021-04-13 0.132 100 +0 0.00% 13
2021-04-14 2021-04-12 0.132 100 +0 0.00% 13
2021-04-13 2021-04-09 0.136 100 +0 0.00% 14
2021-04-12 2021-04-08 0.150 100 +0 0.00% 15
2021-04-09 2021-04-07 0.150 100 +0 0.00% 15
2021-04-08 2021-04-01 0.150 100 +0 0.00% 15
2021-04-07 2021-03-31 0.153 100 +0 0.00% 15
2021-04-01 2021-03-30 0.153 100 +0 0.00% 15
2021-03-31 2021-03-29 0.153 100 +0 0.00% 15
2021-03-30 2021-03-26 0.149 100 +0 0.00% 15
2021-03-29 2021-03-25 0.149 100 +0 0.00% 15
2021-03-26 2021-03-24 0.159 100 +0 0.00% 16
2021-03-25 2021-03-23 0.150 100 +0 0.00% 15
2021-03-24 2021-03-22 0.150 100 +0 0.00% 15
2021-03-23 2021-03-19 0.150 100 +0 0.00% 15
2021-03-22 2021-03-18 0.159 100 +0 0.00% 16
2021-03-19 2021-03-17 0.149 100 +0 0.00% 15
2021-03-18 2021-03-16 0.149 100 +0 0.00% 15
2021-03-17 2021-03-15 0.149 100 +0 0.00% 15
2021-03-16 2021-03-12 0.155 100 +0 0.00% 16
2021-03-15 2021-03-11 0.155 100 +0 0.00% 16
2021-03-12 2021-03-10 0.155 100 +0 0.00% 16
2021-03-11 2021-03-09 0.155 100 +0 0.00% 16
2021-03-10 2021-03-08 0.155 100 +0 0.00% 16
2021-03-09 2021-03-05 0.155 100 +0 0.00% 16
2021-03-08 2021-03-04 0.170 100 +0 0.00% 17
2021-03-05 2021-03-03 0.180 100 +0 0.00% 18
2021-03-04 2021-03-02 0.165 100 +0 0.00% 16
2021-03-03 2021-03-01 0.155 100 +0 0.00% 16
2021-03-02 2021-02-26 0.165 100 +0 0.00% 16
2021-03-01 2021-02-25 0.165 100 +0 0.00% 16
2021-02-26 2021-02-24 0.160 100 +0 0.00% 16
2021-02-25 2021-02-23 0.162 100 +0 0.00% 16
2021-02-24 2021-02-22 0.170 100 +0 0.00% 17
2021-02-23 2021-02-19 0.152 100 +0 0.00% 15
2021-02-22 2021-02-18 0.126 100 +0 0.00% 13
2021-02-19 2021-02-17 0.127 100 +0 0.00% 13
2021-02-18 2021-02-16 0.122 100 +0 0.00% 12
2021-02-17 2021-02-11 0.120 100 +0 0.00% 12
2021-02-16 2021-02-09 0.120 100 +0 0.00% 12
2021-02-10 2021-02-08 0.119 100 +0 0.00% 12
2021-02-09 2021-02-05 0.128 100 +0 0.00% 13
2021-02-08 2021-02-04 0.121 100 +0 0.00% 12
2021-02-05 2021-02-03 0.122 100 +0 0.00% 12
2021-02-04 2021-02-02 0.122 100 +0 0.00% 12
2021-02-03 2021-02-01 0.111 100 +0 0.00% 11
2021-02-02 2021-01-29 0.110 100 +0 0.00% 11
2021-02-01 2021-01-28 0.112 100 +0 0.00% 11
2021-01-29 2021-01-27 0.106 100 +0 0.00% 11
2021-01-28 2021-01-26 0.114 100 +0 0.00% 11
2021-01-27 2021-01-25 0.114 100 +0 0.00% 11
2021-01-26 2021-01-22 0.108 100 +0 0.00% 11
2021-01-25 2021-01-21 0.118 100 +0 0.00% 12
2021-01-22 2021-01-20 0.122 100 +0 0.00% 12
2021-01-21 2021-01-19 0.125 100 +0 0.00% 12
2021-01-20 2021-01-18 0.120 100 +0 0.00% 12
2021-01-19 2021-01-15 0.120 100 +0 0.00% 12
2021-01-18 2021-01-14 0.120 100 +0 0.00% 12
2021-01-15 2021-01-13 0.122 100 +0 0.00% 12
2021-01-14 2021-01-12 0.132 100 +0 0.00% 13
2021-01-13 2021-01-11 0.129 100 +0 0.00% 13
2021-01-12 2021-01-08 0.122 100 +0 0.00% 12
2021-01-11 2021-01-07 0.116 100 +0 0.00% 12
2021-01-08 2021-01-06 0.116 100 +0 0.00% 12
2021-01-07 2021-01-05 0.120 100 +0 0.00% 12
2021-01-06 2021-01-04 0.122 100 +0 0.00% 12
2021-01-05 2020-12-31 0.120 100 +0 0.00% 12
2021-01-04 2020-12-29 0.121 100 +0 0.00% 12
2020-12-30 2020-12-28 0.125 100 +0 0.00% 12
2020-12-29 2020-12-24 0.130 100 +0 0.00% 13
2020-12-28 2020-12-22 0.130 100 +0 0.00% 13
2020-12-23 2020-12-21 0.130 100 +0 0.00% 13
2020-12-22 2020-12-18 0.130 100 +0 0.00% 13
2020-12-21 2020-12-17 0.130 100 +0 0.00% 13
2020-12-18 2020-12-16 0.125 100 +0 0.00% 12
2020-12-17 2020-12-15 0.130 100 +0 0.00% 13
2020-12-16 2020-12-14 0.130 100 +0 0.00% 13
2020-12-15 2020-12-11 0.130 100 +0 0.00% 13
2020-12-14 2020-12-10 0.130 100 +0 0.00% 13
2020-12-11 2020-12-09 0.130 100 +0 0.00% 13
2020-12-10 2020-12-08 0.129 100 +0 0.00% 13
2020-12-09 2020-12-07 0.129 100 +0 0.00% 13
2020-12-08 2020-12-04 0.131 100 +0 0.00% 13
2020-12-07 2020-12-03 0.131 100 +0 0.00% 13
2020-12-04 2020-12-02 0.130 100 +0 0.00% 13
2020-12-03 2020-12-01 0.130 100 +0 0.00% 13
2020-12-02 2020-11-30 0.130 100 +0 0.00% 13
2020-12-01 2020-11-27 0.130 100 +0 0.00% 13
2020-11-30 2020-11-26 0.130 100 +0 0.00% 13
2020-11-27 2020-11-25 0.130 100 +0 0.00% 13
2020-11-26 2020-11-24 0.138 100 +0 0.00% 14
2020-11-25 2020-11-23 0.140 100 +0 0.00% 14
2020-11-24 2020-11-20 0.140 100 +0 0.00% 14
2020-11-23 2020-11-19 0.140 100 +0 0.00% 14
2020-11-20 2020-11-18 0.146 100 +0 0.00% 15
2020-11-19 2020-11-17 0.146 100 +0 0.00% 15
2020-11-18 2020-11-16 0.146 100 +0 0.00% 15
2020-11-17 2020-11-13 0.148 100 +0 0.00% 15
2020-11-16 2020-11-12 0.148 100 +0 0.00% 15
2020-11-13 2020-11-11 0.148 100 +0 0.00% 15
2020-11-12 2020-11-10 0.148 100 +0 0.00% 15
2020-11-11 2020-11-09 0.148 100 +0 0.00% 15
2020-11-10 2020-11-06 0.148 100 +0 0.00% 15
2020-11-09 2020-11-05 0.150 100 +0 0.00% 15
2020-11-06 2020-11-04 0.144 100 +0 0.00% 14
2020-11-05 2020-11-03 0.134 100 +0 0.00% 13
2020-11-04 2020-11-02 0.150 100 +0 0.00% 15
2020-11-03 2020-10-30 0.147 100 +0 0.00% 15
2020-11-02 2020-10-29 0.150 100 +0 0.00% 15
2020-10-30 2020-10-28 0.160 100 +0 0.00% 16
2020-10-29 2020-10-27 0.156 100 +0 0.00% 16
2020-10-28 2020-10-23 0.165 100 +0 0.00% 16
2020-10-27 2020-10-22 0.170 100 +0 0.00% 17
2020-10-23 2020-10-21 0.170 100 +0 0.00% 17
2020-10-22 2020-10-20 0.162 100 +0 0.00% 16
2020-10-21 2020-10-19 0.162 100 +0 0.00% 16
2020-10-20 2020-10-16 0.155 100 +0 0.00% 16
2020-10-19 2020-10-15 0.155 100 +0 0.00% 16
2020-10-16 2020-10-14 0.163 100 +0 0.00% 16
2020-10-15 2020-10-12 0.163 100 +0 0.00% 16
2020-10-14 2020-10-09 0.163 100 +0 0.00% 16
2020-10-12 2020-10-08 0.165 100 +0 0.00% 16
2020-10-09 2020-10-07 0.165 100 +0 0.00% 16
2020-10-08 2020-10-06 0.160 100 +0 0.00% 16
2020-10-07 2020-10-05 0.160 100 +0 0.00% 16
2020-10-06 2020-09-30 0.160 100 +0 0.00% 16
2020-10-05 2020-09-29 0.155 100 +0 0.00% 16
2020-09-30 2020-09-28 0.155 100 +0 0.00% 16
2020-09-29 2020-09-25 0.155 100 +0 0.00% 16
2020-09-28 2020-09-24 0.155 100 +0 0.00% 16
2020-09-25 2020-09-23 0.155 100 +0 0.00% 16
2020-09-24 2020-09-22 0.155 100 +0 0.00% 16
2020-09-23 2020-09-21 0.170 100 +0 0.00% 17
2020-09-22 2020-09-18 0.175 100 +0 0.00% 18
2020-09-21 2020-09-17 0.171 100 +0 0.00% 17
2020-09-18 2020-09-16 0.182 100 +0 0.00% 18
2020-09-17 2020-09-15 0.182 100 +0 0.00% 18
2020-09-16 2020-09-14 0.171 100 +0 0.00% 17
2020-09-15 2020-09-11 0.176 100 +0 0.00% 18
2020-09-14 2020-09-10 0.176 100 +0 0.00% 18
2020-09-11 2020-09-09 0.176 100 +0 0.00% 18
2020-09-10 2020-09-08 0.178 100 +0 0.00% 18
2020-09-09 2020-09-07 0.190 100 +0 0.00% 19
2020-09-08 2020-09-04 0.200 100 +0 0.00% 20
2020-09-07 2020-09-03 0.205 100 +0 0.00% 20
2020-09-04 2020-09-02 0.218 100 +0 0.00% 22
2020-09-03 2020-09-01 0.218 100 +0 0.00% 22
2020-09-02 2020-08-31 0.214 100 +0 0.00% 21
2020-09-01 2020-08-28 0.214 100 +0 0.00% 21
2020-08-31 2020-08-27 0.222 100 +0 0.00% 22
2020-08-28 2020-08-26 0.228 100 +0 0.00% 23
2020-08-27 2020-08-25 0.197 100 +0 0.00% 20
2020-08-26 2020-08-24 0.196 100 +0 0.00% 20
2020-08-25 2020-08-21 0.190 100 +0 0.00% 19
2020-08-24 2020-08-20 0.190 100 +0 0.00% 19
2020-08-21 2020-08-19 0.195 100 +0 0.00% 20
2020-08-20 2020-08-18 0.190 100 +0 0.00% 19
2020-08-19 2020-08-17 0.181 100 +0 0.00% 18
2020-08-18 2020-08-14 0.188 100 +0 0.00% 19
2020-08-17 2020-08-13 0.171 100 +0 0.00% 17
2020-08-14 2020-08-12 0.172 100 +0 0.00% 17
2020-08-13 2020-08-11 0.185 100 +0 0.00% 18
2020-08-12 2020-08-10 0.183 100 +0 0.00% 18
2020-08-11 2020-08-07 0.220 100 +0 0.00% 22
2017-11-06 2017-11-02 7.300 100 -1,000 0.00% 730
2017-10-30 2017-10-26 7.200 1,100 +1,000 0.00% 7,920
2017-04-03 2017-03-30 6.600 100 -125 0.00% 660
2017-03-02 2017-02-28 6.600 225 -69,450 0.00% 1,485
2017-02-27 2017-02-23 6.800 69,675 +69,450 0.02% 473,790
2016-08-29 2016-08-25 7.000 225 -1,000 0.00% 1,575
2016-08-26 2016-08-24 7.200 1,225 +1,000 0.00% 8,820
2016-04-12 2016-04-08 6.400 225 -9,325 0.00% 1,440
2016-04-11 2016-04-07 6.400 9,550 -52,500 0.00% 61,120
2016-04-05 2016-03-31 6.800 62,050 +7,500 0.02% 421,940
2016-03-15 2016-03-11 7.400 54,550 +2,125 0.05% 403,670
2016-03-14 2016-03-10 7.000 52,425 +6,200 0.05% 366,975
2016-03-11 2016-03-09 8.000 46,225 +46,000 0.04% 369,800
2015-12-08 2015-12-04 7.600 225 -275,000 0.00% 1,710
2015-12-01 2015-11-27 12.000 275,225 +236,050 0.27% 3,302,700
2015-11-30 2015-11-26 11.600 39,175 +550 0.04% 454,430
2015-11-27 2015-11-25 11.800 38,625 +6,000 0.04% 455,775
2015-11-26 2015-11-24 11.800 32,625 +32,400 0.03% 384,975
2015-11-25 2015-11-23 11.600 225 -106,075 0.00% 2,610
2015-11-24 2015-11-20 12.200 106,300 -11,750 0.10% 1,296,860
2015-11-23 2015-11-19 12.200 118,050 -170,000 0.11% 1,440,210
2015-11-20 2015-11-18 12.600 288,050 +57,450 0.28% 3,629,430
2015-11-19 2015-11-17 11.800 230,600 -820,600 0.22% 2,721,080
2015-11-18 2015-11-16 14.400 1,051,200 -21,050 1.02% 15,137,280
2015-11-17 2015-11-13 14.200 1,072,250 -111,350 1.04% 15,225,950
2015-11-16 2015-11-12 15.200 1,183,600 -54,375 1.15% 17,990,720
2015-11-12 2015-11-10 14.600 1,237,975 +1,237,750 1.20% 18,074,435
2015-08-13 2015-08-11 23.200 225 -150 0.00% 5,220
2015-06-19 2015-06-17 35.000 375 +125 0.00% 13,125
2015-06-17 2015-06-15 35.000 250 -25 0.00% 8,750
2015-06-10 2015-06-08 36.200 275 -25 0.00% 9,955
2015-06-04 2015-06-02 35.800 300 +175 0.00% 10,740
2015-06-03 2015-06-01 43.000 125 +25 0.00% 5,375
2015-05-08 2015-05-06 74.000 100 -1,550 0.00% 7,400
2015-04-28 2015-04-24 55.000 1,650 +1,550 0.00% 90,750
2015-04-17 2015-04-15 44.800 100 -1,500 0.00% 4,480
2015-04-14 2015-04-10 40.000 1,600 +500 0.00% 64,000
2015-04-09 2015-04-02 34.000 1,100 +1,000 0.00% 37,400
2014-08-26 2014-08-22 29.400 100 -500 0.00% 2,940
2014-08-18 2014-08-14 29.000 600 +500 0.00% 17,400
2012-10-15 2012-10-11 71.000 100 -100 0.00% 7,100
2012-10-11 2012-10-09 59.000 200 +100 0.00% 11,800
2011-06-14 2011-06-10 140.000 100 -125 0.00% 14,000
2011-06-08 2011-06-03 138.000 225 -425 0.01% 31,050
2011-06-02 2011-05-31 138.000 650 +300 0.02% 89,700
2011-05-26 2011-05-24 170.000 350 -150 0.01% 59,500
2011-05-19 2011-05-17 182.000 500 +400 0.01% 91,000
2011-01-20 2011-01-18 194.000 100 -550 0.00% 19,400
2011-01-11 2011-01-07 178.000 650 +300 0.02% 115,700
2011-01-07 2011-01-05 182.000 350 +250 0.01% 63,700
2011-01-05 2011-01-03 190.000 100 -250 0.00% 19,000
2011-01-03 2010-12-29 186.000 350 +250 0.01% 65,100
2010-12-30 2010-12-28 188.000 100 -950 0.00% 18,800
2010-12-29 2010-12-24 184.000 1,050 -675 0.02% 193,200
2010-12-28 2010-12-22 204.000 1,725 +1,650 0.04% 351,900
2010-12-22 2010-12-20 220.000 75 -800 0.00% 16,500
2010-12-21 2010-12-17 208.000 875 -250 0.02% 182,000
2010-12-20 2010-12-16 206.000 1,125 +1,050 0.03% 231,750
2010-12-16 2010-12-14 240.000 75 -25 0.00% 18,000
2010-12-15 2010-12-13 238.000 100 -225 0.00% 23,800
2010-12-14 2010-12-10 246.000 325 +225 0.01% 79,950
2010-12-08 2010-12-06 268.000 100 +100 0.00% 26,800
2010-11-29 2010-11-25 248.000 0 -600
2010-11-26 2010-11-24 250.000 600 +600 0.01% 150,000
2007-06-26 2007-06-22 1440.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top