History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 594,075 +0 0.11% 49,308
2025-10-13 2025-10-09 0.082 594,075 +0 0.11% 48,714
2025-10-10 2025-10-08 0.081 594,075 +0 0.11% 48,120
2025-10-09 2025-10-06 0.076 594,075 +0 0.11% 45,150
2025-10-08 2025-10-03 0.077 594,075 +0 0.11% 45,744
2025-10-06 2025-10-02 0.081 594,075 +0 0.11% 48,120
2025-10-03 2025-09-30 0.080 594,075 +0 0.11% 47,526
2025-10-02 2025-09-29 0.080 594,075 +0 0.11% 47,526
2025-09-30 2025-09-26 0.080 594,075 +0 0.11% 47,526
2025-09-29 2025-09-25 0.080 594,075 +0 0.11% 47,526
2025-09-26 2025-09-24 0.075 594,075 +0 0.11% 44,556
2025-09-25 2025-09-23 0.075 594,075 +0 0.11% 44,556
2025-09-24 2025-09-22 0.080 594,075 +0 0.11% 47,526
2025-09-23 2025-09-19 0.079 594,075 +0 0.11% 46,932
2025-09-22 2025-09-18 0.079 594,075 +0 0.11% 46,932
2025-09-19 2025-09-17 0.080 594,075 +0 0.11% 47,526
2025-09-18 2025-09-16 0.080 594,075 +0 0.11% 47,526
2025-09-17 2025-09-15 0.080 594,075 +0 0.11% 47,526
2025-09-16 2025-09-12 0.080 594,075 +0 0.11% 47,526
2025-09-15 2025-09-11 0.082 594,075 +0 0.11% 48,714
2025-09-12 2025-09-10 0.082 594,075 +0 0.11% 48,714
2025-09-11 2025-09-09 0.082 594,075 +0 0.11% 48,714
2025-09-10 2025-09-08 0.085 594,075 +0 0.11% 50,496
2025-09-09 2025-09-05 0.085 594,075 +0 0.11% 50,496
2025-09-08 2025-09-04 0.088 594,075 +0 0.11% 52,279
2025-09-05 2025-09-03 0.088 594,075 +0 0.11% 52,279
2025-09-04 2025-09-02 0.083 594,075 +0 0.11% 49,308
2025-09-03 2025-09-01 0.083 594,075 +0 0.11% 49,308
2025-09-02 2025-08-29 0.084 594,075 +0 0.11% 49,902
2025-09-01 2025-08-28 0.084 594,075 +0 0.11% 49,902
2025-08-29 2025-08-27 0.085 594,075 +0 0.11% 50,496
2025-08-28 2025-08-26 0.087 594,075 +0 0.11% 51,685
2025-08-27 2025-08-25 0.089 594,075 +0 0.11% 52,873
2025-08-26 2025-08-22 0.088 594,075 +0 0.11% 52,279
2025-08-25 2025-08-21 0.088 594,075 +0 0.11% 52,279
2025-08-22 2025-08-20 0.089 594,075 +0 0.11% 52,873
2025-08-21 2025-08-19 0.088 594,075 +0 0.11% 52,279
2025-08-20 2025-08-18 0.086 594,075 +20,000 0.11% 51,090
2025-03-18 2025-03-14 0.091 574,075 -680,000 0.11% 52,241
2024-12-30 2024-12-24 0.063 1,254,075 -60,000 0.24% 79,007
2024-10-22 2024-10-18 0.081 1,314,075 +220,000 0.25% 106,440
2024-09-05 2024-09-03 0.063 1,094,075 -20,000 0.21% 68,927
2024-08-29 2024-08-27 0.075 1,114,075 +20,000 0.21% 83,556
2024-03-12 2024-03-08 0.057 1,094,075 -40,000 0.21% 62,362
2024-03-05 2024-03-01 0.065 1,134,075 -28,000 0.22% 73,715
2024-03-01 2024-02-28 0.068 1,162,075 -200,000 0.22% 79,021
2024-02-02 2024-01-31 0.068 1,362,075 +60,000 0.26% 92,621
2023-11-17 2023-11-15 0.072 1,302,075 +140,000 0.25% 93,749
2023-09-20 2023-09-18 0.069 1,162,075 -100,000 0.22% 80,183
2023-09-19 2023-09-15 0.091 1,262,075 +100,000 0.24% 114,849
2023-07-13 2023-07-11 0.091 1,162,075 +80,000 0.22% 105,749
2023-04-06 2023-04-03 0.103 1,082,075 +60,000 0.21% 111,454
2023-04-04 2023-03-31 0.116 1,022,075 +120,000 0.19% 118,561
2023-03-24 2023-03-22 0.138 902,075 +100,000 0.17% 124,486
2023-03-17 2023-03-15 0.203 802,075 +60,000 0.15% 162,821
2023-03-14 2023-03-10 0.200 742,075 -180,000 0.14% 148,415
2023-03-03 2023-03-01 0.201 922,075 +80,000 0.18% 185,337
2023-02-15 2023-02-13 0.192 842,075 +20,000 0.16% 161,678
2023-02-14 2023-02-10 0.192 822,075 +100,000 0.16% 157,838
2022-10-14 2022-10-12 0.178 722,075 -360,000 0.14% 128,529
2022-10-07 2022-10-05 0.213 1,082,075 +20,000 0.21% 230,482
2022-09-29 2022-09-27 0.205 1,062,075 +20,000 0.20% 217,725
2022-09-15 2022-09-13 0.295 1,042,075 +60,000 0.20% 307,412
2022-09-08 2022-09-06 0.310 982,075 +180,000 0.19% 304,443
2022-09-07 2022-09-05 0.335 802,075 +260,000 0.15% 268,695
2022-09-06 2022-09-02 0.340 542,075 -80,000 0.10% 184,306
2022-09-05 2022-09-01 0.360 622,075 +80,000 0.12% 223,947
2022-08-31 2022-08-29 0.390 542,075 -20,000 0.10% 211,409
2022-08-30 2022-08-26 0.410 562,075 -1,000,000 0.11% 230,451
2022-08-29 2022-08-25 0.385 1,562,075 +860,000 0.30% 601,399
2022-08-26 2022-08-24 0.270 702,075 -640,000 0.13% 189,560
2022-08-25 2022-08-23 0.330 1,342,075 +560,000 0.26% 442,885
2022-08-09 2022-08-05 0.102 782,075 +180,000 0.15% 79,772
2022-08-08 2022-08-04 0.101 602,075 +60,000 0.11% 60,810
2022-08-05 2022-08-03 0.100 542,075 -40,000 0.10% 54,208
2022-07-28 2022-07-26 0.133 582,075 +20,000 0.11% 77,416
2022-07-08 2022-07-06 0.180 562,075 -40,000 0.11% 101,174
2022-07-06 2022-07-04 0.165 602,075 +40,000 0.11% 99,342
2022-06-30 2022-06-28 0.190 562,075 -300,000 0.11% 106,794
2022-06-29 2022-06-27 0.171 862,075 +180,000 0.16% 147,415
2022-06-28 2022-06-24 0.175 682,075 +40,000 0.13% 119,363
2022-06-27 2022-06-23 0.207 642,075 +120,000 0.12% 132,910
2022-06-24 2022-06-22 0.285 522,075 -200,000 0.10% 148,791
2022-06-23 2022-06-21 0.225 722,075 +180,000 0.14% 162,467
2022-04-21 2022-04-19 0.140 542,075 -80,000 0.10% 75,890
2022-04-14 2022-04-12 0.145 622,075 +80,000 0.12% 90,201
2021-07-15 2021-07-13 0.129 542,075 -35,000 0.10% 69,928
2021-03-29 2021-03-25 0.149 577,075 -220,000 0.11% 85,984
2021-03-04 2021-03-02 0.165 797,075 +20,000 0.15% 131,517
2021-03-01 2021-02-25 0.165 777,075 -60,000 0.15% 128,217
2021-02-25 2021-02-23 0.162 837,075 +40,000 0.16% 135,606
2021-02-23 2021-02-19 0.152 797,075 -120,000 0.15% 121,155
2021-01-25 2021-01-21 0.118 917,075 +120,000 0.17% 108,215
2021-01-11 2021-01-07 0.116 797,075 -100,000 0.15% 92,461
2020-12-22 2020-12-18 0.130 897,075 +40,000 0.17% 116,620
2020-11-02 2020-10-29 0.150 857,075 -40,000 0.16% 128,561
2020-07-21 2020-07-17 0.220 897,075 -500 0.17% 197,356
2020-07-20 2020-07-16 0.200 897,575 +7,500 0.17% 179,515
2020-07-13 2020-07-09 0.300 890,075 +500 0.17% 267,022
2020-07-09 2020-07-07 0.200 889,575 +6,500 0.17% 177,915
2020-06-26 2020-06-23 0.200 883,075 +1,000 0.17% 176,615
2020-06-22 2020-06-18 0.200 882,075 +500 0.17% 176,415
2020-06-11 2020-06-09 0.220 881,575 +2,000 0.17% 193,946
2020-05-19 2020-05-15 0.280 879,575 +25,000 0.17% 246,281
2020-05-13 2020-05-11 0.360 854,575 +11,500 0.16% 307,647
2020-04-07 2020-04-03 0.500 843,075 +500 0.19% 421,537
2020-04-01 2020-03-30 0.500 842,575 +21,500 0.19% 421,287
2020-02-26 2020-02-24 0.580 821,075 -500 0.19% 476,223
2020-02-07 2020-02-05 0.520 821,575 -1,500 0.19% 427,219
2020-01-20 2020-01-16 0.580 823,075 -1,000 0.19% 477,383
2020-01-17 2020-01-15 0.600 824,075 +1,000 0.19% 494,445
2019-11-29 2019-11-27 0.540 823,075 -25,000 0.19% 444,460
2019-11-28 2019-11-26 0.500 848,075 +35,000 0.19% 424,037
2019-11-27 2019-11-25 0.540 813,075 -20,000 0.19% 439,060
2019-11-07 2019-11-05 0.700 833,075 +1,500 0.19% 583,152
2019-10-31 2019-10-29 0.600 831,575 -20,000 0.19% 498,945
2019-10-30 2019-10-28 0.600 851,575 +24,500 0.19% 510,945
2019-10-25 2019-10-23 0.500 827,075 -29,000 0.19% 413,537
2019-10-22 2019-10-18 0.460 856,075 -7,500 0.20% 393,794
2019-10-21 2019-10-17 0.460 863,575 -16,500 0.20% 397,244
2019-10-18 2019-10-16 0.480 880,075 +50,000 0.20% 422,436
2019-10-14 2019-10-10 0.400 830,075 +55,000 0.19% 332,030
2019-10-11 2019-10-09 0.420 775,075 +5,000 0.18% 325,531
2019-10-09 2019-10-04 0.440 770,075 +3,000 0.18% 338,833
2019-10-08 2019-10-03 0.420 767,075 -17,000 0.17% 322,171
2019-10-03 2019-09-30 0.400 784,075 -20,000 0.18% 313,630
2019-10-02 2019-09-27 0.400 804,075 +31,000 0.18% 321,630
2019-09-24 2019-09-20 0.400 773,075 -26,500 0.18% 309,230
2019-09-18 2019-09-16 0.420 799,575 +6,000 0.18% 335,821
2019-09-09 2019-09-05 0.400 793,575 +5,000 0.18% 317,430
2019-09-06 2019-09-04 0.400 788,575 +30,000 0.18% 315,430
2019-08-30 2019-08-28 0.420 758,575 +6,000 0.17% 318,601
2019-08-28 2019-08-26 0.400 752,575 -2,000 0.17% 301,030
2019-08-23 2019-08-21 0.400 754,575 +7,000 0.17% 301,830
2019-08-22 2019-08-20 0.500 747,575 +20,000 0.17% 373,787
2019-08-19 2019-08-15 0.580 727,575 +5,000 0.17% 421,993
2019-08-16 2019-08-14 0.580 722,575 +10,000 0.16% 419,093
2019-08-12 2019-08-08 0.660 712,575 +25,000 0.16% 470,299
2019-06-25 2019-06-21 0.720 687,575 +35,500 0.16% 495,054
2019-06-20 2019-06-18 0.720 652,075 +60,500 0.15% 469,494
2019-05-29 2019-05-27 0.680 591,575 -1,000 0.13% 402,271
2019-04-08 2019-04-03 0.860 592,575 -500 0.14% 509,614
2019-03-19 2019-03-15 0.900 593,075 -4,000 0.14% 533,767
2019-03-14 2019-03-12 0.980 597,075 +50,000 0.14% 585,133
2019-02-22 2019-02-20 1.040 547,075 +4,000 0.12% 568,958
2019-02-21 2019-02-19 1.000 543,075 -11,000 0.12% 543,075
2019-02-20 2019-02-18 0.960 554,075 -5,000 0.13% 531,912
2019-02-18 2019-02-14 0.980 559,075 +16,000 0.13% 547,893
2019-02-11 2019-02-04 0.980 543,075 -5,000 0.12% 532,213
2019-01-25 2019-01-23 0.940 548,075 -5,000 0.12% 515,190
2019-01-16 2019-01-14 1.040 553,075 -5,500 0.13% 575,198
2019-01-14 2019-01-10 1.160 558,575 +2,500 0.13% 647,947
2019-01-11 2019-01-09 1.120 556,075 +7,500 0.13% 622,804
2019-01-10 2019-01-08 1.040 548,575 -3,500 0.13% 570,518
2019-01-02 2018-12-27 0.860 552,075 -4,000 0.15% 474,784
2018-12-28 2018-12-24 1.020 556,075 -36,500 0.15% 567,196
2018-12-27 2018-12-20 1.060 592,575 +111,500 0.16% 628,129
2018-12-21 2018-12-19 1.740 481,075 -176,500 0.13% 837,070
2018-12-20 2018-12-18 1.100 657,575 +62,500 0.18% 723,332
2018-11-28 2018-11-26 1.000 595,075 -6,500 0.16% 595,075
2018-11-15 2018-11-13 1.200 601,575 +19,000 0.16% 721,890
2018-10-30 2018-10-26 1.300 582,575 -1,500 0.16% 757,347
2018-10-29 2018-10-25 1.240 584,075 +19,000 0.16% 724,253
2018-10-25 2018-10-23 1.380 565,075 -17,000 0.15% 779,803
2018-10-23 2018-10-19 1.360 582,075 +1,500 0.16% 791,622
2018-10-08 2018-10-04 1.260 580,575 +126,500 0.16% 731,524
2018-09-24 2018-09-20 1.420 454,075 +17,000 0.12% 644,786
2018-09-20 2018-09-18 1.440 437,075 -1,000 0.12% 629,388
2018-09-18 2018-09-14 1.540 438,075 -15,000 0.12% 674,635
2018-09-17 2018-09-13 1.600 453,075 +8,500 0.12% 724,920
2018-09-14 2018-09-12 1.380 444,575 -1,500 0.12% 613,513
2018-09-13 2018-09-11 1.380 446,075 +1,500 0.12% 615,583
2018-09-12 2018-09-10 1.400 444,575 -10,000 0.12% 622,405
2018-09-11 2018-09-07 1.320 454,575 -20,000 0.12% 600,039
2018-09-10 2018-09-06 1.380 474,575 +10,000 0.13% 654,913
2018-09-05 2018-09-03 1.320 464,575 -36,000 0.13% 613,239
2018-09-04 2018-08-31 1.340 500,575 +35,000 0.14% 670,770
2018-08-31 2018-08-29 1.440 465,575 +1,000 0.13% 670,428
2018-08-30 2018-08-28 1.480 464,575 -122,500 0.13% 687,571
2018-08-29 2018-08-27 1.420 587,075 -6,500 0.16% 833,646
2018-08-28 2018-08-24 1.400 593,575 -2,500 0.16% 831,005
2018-08-27 2018-08-23 1.360 596,075 -10,000 0.16% 810,662
2018-08-24 2018-08-22 1.260 606,075 -36,000 0.17% 763,654
2018-08-23 2018-08-21 1.260 642,075 +36,000 0.18% 809,014
2018-08-21 2018-08-17 1.260 606,075 -7,000 0.17% 763,654
2018-08-20 2018-08-16 1.280 613,075 -14,500 0.17% 784,736
2018-08-17 2018-08-15 1.420 627,575 -5,500 0.17% 891,156
2018-08-16 2018-08-14 1.500 633,075 +130,000 0.17% 949,612
2018-08-15 2018-08-13 1.260 503,075 +12,500 0.14% 633,874
2018-08-14 2018-08-10 1.420 490,575 -159,500 0.13% 696,616
2018-08-13 2018-08-09 1.420 650,075 +3,500 0.18% 923,106
2018-08-10 2018-08-08 1.420 646,575 -7,500 0.18% 918,136
2018-08-09 2018-08-07 1.380 654,075 +100,000 0.18% 902,623
2018-08-08 2018-08-06 1.460 554,075 +28,000 0.15% 808,949
2018-08-07 2018-08-03 1.660 526,075 +17,000 0.14% 873,284
2018-08-06 2018-08-02 1.900 509,075 -7,500 0.14% 967,242
2018-08-03 2018-08-01 2.220 516,575 +7,000 0.14% 1,146,796
2018-08-02 2018-07-31 2.380 509,575 +76,500 0.14% 1,212,788
2018-08-01 2018-07-30 2.560 433,075 +12,500 0.12% 1,108,672
2018-07-31 2018-07-27 2.400 420,575 -5,500 0.12% 1,009,380
2018-07-30 2018-07-26 2.360 426,075 -8,000 0.12% 1,005,537
2018-07-24 2018-07-20 2.800 434,075 -500 0.12% 1,215,410
2018-07-20 2018-07-18 2.960 434,575 -3,000 0.12% 1,286,342
2018-07-19 2018-07-17 2.960 437,575 -500 0.12% 1,295,222
2018-07-18 2018-07-16 3.060 438,075 -500 0.12% 1,340,509
2018-07-17 2018-07-13 3.080 438,575 +500 0.12% 1,350,811
2018-07-16 2018-07-12 3.080 438,075 +3,000 0.12% 1,349,271
2018-07-13 2018-07-11 2.960 435,075 -500 0.12% 1,287,822
2018-07-12 2018-07-10 3.200 435,575 +13,000 0.12% 1,393,840
2018-07-11 2018-07-09 2.700 422,575 -500 0.12% 1,140,952
2018-07-10 2018-07-06 2.420 423,075 +11,000 0.12% 1,023,841
2018-07-09 2018-07-05 2.600 412,075 -28,500 0.11% 1,071,395
2018-07-06 2018-07-04 3.060 440,575 -8,000 0.12% 1,348,159
2018-07-05 2018-07-03 3.240 448,575 +500 0.12% 1,453,383
2018-07-03 2018-06-28 3.600 448,075 -18,500 0.12% 1,613,070
2018-06-29 2018-06-27 3.720 466,575 +1,500 0.13% 1,735,659
2018-06-28 2018-06-26 3.860 465,075 -15,000 0.13% 1,795,189
2018-06-27 2018-06-25 4.000 480,075 -21,500 0.13% 1,920,300
2018-06-26 2018-06-22 4.800 501,575 +50,000 0.14% 2,407,560
2018-06-25 2018-06-21 5.500 451,575 -10,500 0.12% 2,483,662
2018-06-22 2018-06-20 5.400 462,075 -25,950 0.13% 2,495,205
2018-06-21 2018-06-19 5.500 488,025 +950 0.13% 2,684,137
2018-06-20 2018-06-15 5.600 487,075 -9,500 0.13% 2,727,620
2018-06-19 2018-06-14 5.600 496,575 -500 0.14% 2,780,820
2018-06-14 2018-06-12 5.800 497,075 +13,000 0.14% 2,883,035
2018-06-13 2018-06-11 6.100 484,075 +500 0.13% 2,952,857
2018-06-12 2018-06-08 6.200 483,575 +117,000 0.13% 2,998,165
2018-06-08 2018-06-06 6.800 366,575 -9,000 0.10% 2,492,710
2018-06-07 2018-06-05 7.000 375,575 +9,000 0.10% 2,629,025
2018-06-05 2018-06-01 6.600 366,575 -15,500 0.10% 2,419,395
2018-06-01 2018-05-30 6.400 382,075 -7,000 0.10% 2,445,280
2018-05-31 2018-05-29 6.000 389,075 +16,500 0.11% 2,334,450
2018-05-30 2018-05-28 5.600 372,575 -1,500 0.10% 2,086,420
2018-05-23 2018-05-18 5.600 374,075 +10,000 0.10% 2,094,820
2018-05-04 2018-05-02 6.300 364,075 +5,000 0.10% 2,293,672
2018-04-30 2018-04-26 6.300 359,075 +4,500 0.10% 2,262,172
2018-04-25 2018-04-23 6.500 354,575 +3,000 0.10% 2,304,737
2018-04-13 2018-04-11 7.000 351,575 +1,500 0.10% 2,461,025
2018-04-09 2018-04-04 7.200 350,075 -1,500 0.10% 2,520,540
2018-04-06 2018-04-03 7.000 351,575 +13,000 0.10% 2,461,025
2018-04-04 2018-03-29 7.100 338,575 +16,000 0.09% 2,403,882
2018-04-03 2018-03-28 7.200 322,575 +5,000 0.09% 2,322,540
2018-03-29 2018-03-27 7.400 317,575 +31,000 0.09% 2,350,055
2018-03-28 2018-03-26 7.800 286,575 -33,500 0.08% 2,235,285
2018-03-26 2018-03-22 7.700 320,075 +41,500 0.09% 2,464,577
2018-03-23 2018-03-21 7.900 278,575 -10,500 0.08% 2,200,742
2018-03-22 2018-03-20 8.000 289,075 -27,500 0.08% 2,312,600
2018-03-21 2018-03-19 7.900 316,575 +13,500 0.09% 2,500,942
2018-03-16 2018-03-14 8.600 303,075 +2,500 0.08% 2,606,445
2018-03-15 2018-03-13 8.700 300,575 +8,000 0.08% 2,615,002
2018-03-12 2018-03-08 8.600 292,575 -150 0.08% 2,516,145
2018-03-08 2018-03-06 8.000 292,725 +3,500 0.08% 2,341,800
2018-03-07 2018-03-05 8.200 289,225 -45,000 0.08% 2,371,645
2018-03-05 2018-03-01 8.200 334,225 -7,000 0.09% 2,740,645
2018-02-28 2018-02-26 8.100 341,225 +5,000 0.09% 2,763,922
2018-02-23 2018-02-21 8.500 336,225 +15,500 0.09% 2,857,912
2018-02-22 2018-02-20 8.400 320,725 -25,000 0.09% 2,694,090
2018-02-08 2018-02-06 7.000 345,725 +10,000 0.09% 2,420,075
2018-02-07 2018-02-05 7.500 335,725 -3,000 0.09% 2,517,937
2018-02-06 2018-02-02 8.000 338,725 -3,000 0.09% 2,709,800
2018-02-02 2018-01-31 7.800 341,725 +3,000 0.09% 2,665,455
2018-01-31 2018-01-29 8.000 338,725 +25,500 0.09% 2,709,800
2018-01-30 2018-01-26 8.100 313,225 +4,000 0.09% 2,537,122
2018-01-29 2018-01-25 8.500 309,225 -12,000 0.08% 2,628,412
2018-01-26 2018-01-24 8.400 321,225 +6,000 0.09% 2,698,290
2018-01-25 2018-01-23 9.000 315,225 -150 0.09% 2,837,025
2018-01-24 2018-01-22 9.000 315,375 +10,000 0.09% 2,838,375
2018-01-23 2018-01-19 9.600 305,375 -4,500 0.08% 2,931,600
2018-01-22 2018-01-18 9.400 309,875 -500 0.08% 2,912,825
2018-01-19 2018-01-17 9.400 310,375 +500 0.08% 2,917,525
2018-01-18 2018-01-16 9.500 309,875 +6,000 0.08% 2,943,812
2018-01-15 2018-01-11 9.800 303,875 +5,500 0.08% 2,977,975
2018-01-12 2018-01-10 9.700 298,375 -22,000 0.08% 2,894,237
2018-01-11 2018-01-09 9.200 320,375 +18,500 0.09% 2,947,450
2018-01-10 2018-01-08 10.000 301,875 +5,000 0.08% 3,018,750
2018-01-09 2018-01-05 9.600 296,875 -5,000 0.08% 2,850,000
2018-01-08 2018-01-04 10.000 301,875 +6,775 0.08% 3,018,750
2018-01-05 2018-01-03 8.900 295,100 -49,500 0.08% 2,626,390
2018-01-04 2018-01-02 8.600 344,600 -189,000 0.09% 2,963,560
2018-01-03 2017-12-29 7.700 533,600 -153,500 0.15% 4,108,720
2018-01-02 2017-12-28 7.600 687,100 +44,000 0.19% 5,221,960
2017-12-29 2017-12-27 8.800 643,100 -1,500 0.18% 5,659,280
2017-12-28 2017-12-22 8.400 644,600 -13,500 0.18% 5,414,640
2017-12-27 2017-12-21 8.000 658,100 +1,500 0.18% 5,264,800
2017-12-22 2017-12-20 7.800 656,600 +1,500 0.18% 5,121,480
2017-12-21 2017-12-19 7.800 655,100 +500 0.18% 5,109,780
2017-12-20 2017-12-18 8.000 654,600 +40,500 0.18% 5,236,800
2017-12-19 2017-12-15 8.000 614,100 +111,000 0.17% 4,912,800
2017-12-18 2017-12-14 7.400 503,100 -20,000 0.14% 3,722,940
2017-12-15 2017-12-13 6.800 523,100 +154,500 0.14% 3,557,080
2017-12-14 2017-12-12 7.000 368,600 -25,000 0.10% 2,580,200
2017-12-13 2017-12-11 6.700 393,600 +2,500 0.11% 2,637,120
2017-12-08 2017-12-06 6.800 391,100 +24,975 0.11% 2,659,480
2017-12-05 2017-12-01 6.800 366,125 +7,000 0.10% 2,489,650
2017-12-04 2017-11-30 6.700 359,125 +33,500 0.10% 2,406,137
2017-12-01 2017-11-29 7.000 325,625 +1,500 0.09% 2,279,375
2017-11-30 2017-11-28 7.000 324,125 +37,000 0.09% 2,268,875
2017-11-29 2017-11-27 7.000 287,125 +33,000 0.08% 2,009,875
2017-11-27 2017-11-23 7.200 254,125 -10,000 0.07% 1,829,700
2017-11-23 2017-11-21 7.100 264,125 -66,000 0.07% 1,875,287
2017-11-22 2017-11-20 7.400 330,125 +72,000 0.09% 2,442,925
2017-11-21 2017-11-17 7.400 258,125 +52,575 0.07% 1,910,125
2017-11-17 2017-11-15 6.900 205,550 -250 0.06% 1,418,295
2017-11-14 2017-11-10 6.800 205,800 -500 0.06% 1,399,440
2017-11-09 2017-11-07 6.800 206,300 +500 0.06% 1,402,840
2017-11-07 2017-11-03 7.200 205,800 -3,500 0.06% 1,481,760
2017-11-03 2017-11-01 7.600 209,300 -69,675 0.06% 1,590,680
2017-11-01 2017-10-30 7.500 278,975 -85,650 0.08% 2,092,312
2017-10-31 2017-10-27 7.400 364,625 -11,500 0.10% 2,698,225
2017-10-30 2017-10-26 7.200 376,125 -8,500 0.10% 2,708,100
2017-10-25 2017-10-23 6.600 384,625 -4,500 0.11% 2,538,525
2017-10-19 2017-10-17 5.700 389,125 +9,000 0.11% 2,218,012
2017-09-01 2017-08-30 5.400 380,125 -650 0.10% 2,052,675
2017-08-31 2017-08-29 5.100 380,775 -5,825 0.10% 1,941,952
2017-08-28 2017-08-24 5.200 386,600 +400 0.11% 2,010,320
2017-08-14 2017-08-10 5.600 386,200 +4,550 0.11% 2,162,720
2017-08-11 2017-08-09 5.600 381,650 +3,950 0.10% 2,137,240
2017-08-10 2017-08-08 5.800 377,700 +8,400 0.10% 2,190,660
2017-08-08 2017-08-04 5.600 369,300 +25 0.10% 2,068,080
2017-08-04 2017-08-02 5.800 369,275 -150 0.10% 2,141,795
2017-08-02 2017-07-31 5.600 369,425 +11,850 0.10% 2,068,780
2017-08-01 2017-07-28 5.800 357,575 +17,225 0.10% 2,073,935
2017-07-28 2017-07-26 5.800 340,350 +3,825 0.09% 1,974,030
2017-07-27 2017-07-25 6.000 336,525 -48,600 0.09% 2,019,150
2017-07-21 2017-07-19 5.600 385,125 +3,400 0.11% 2,156,700
2017-07-19 2017-07-17 5.400 381,725 +25 0.10% 2,061,315
2017-07-18 2017-07-14 5.600 381,700 +1,600 0.10% 2,137,520
2017-07-17 2017-07-13 5.800 380,100 +100 0.10% 2,204,580
2017-07-13 2017-07-11 5.800 380,000 -1,825 0.10% 2,204,000
2017-07-12 2017-07-10 5.600 381,825 -600 0.10% 2,138,220
2017-07-07 2017-07-05 5.800 382,425 +600 0.10% 2,218,065
2017-07-06 2017-07-04 5.800 381,825 -47,100 0.10% 2,214,585
2017-07-05 2017-07-03 5.800 428,925 -500 0.12% 2,487,765
2017-06-29 2017-06-27 6.400 429,425 -325 0.12% 2,748,320
2017-06-20 2017-06-16 6.400 429,750 +100 0.12% 2,750,400
2017-06-13 2017-06-09 6.600 429,650 -15,000 0.12% 2,835,690
2017-06-09 2017-06-07 6.600 444,650 +2,100 0.12% 2,934,690
2017-06-08 2017-06-06 6.600 442,550 +15,000 0.12% 2,920,830
2017-06-07 2017-06-05 6.800 427,550 +15,000 0.12% 2,907,340
2017-06-05 2017-06-01 6.800 412,550 +30,000 0.11% 2,805,340
2017-06-02 2017-05-31 7.000 382,550 +3,550 0.10% 2,677,850
2017-06-01 2017-05-29 7.000 379,000 +10,600 0.10% 2,653,000
2017-05-31 2017-05-26 7.200 368,400 +15,800 0.10% 2,652,480
2017-05-29 2017-05-25 7.200 352,600 -10,925 0.10% 2,538,720
2017-05-25 2017-05-23 7.000 363,525 -12,525 0.10% 2,544,675
2017-05-24 2017-05-22 6.800 376,050 +2,750 0.10% 2,557,140
2017-05-22 2017-05-18 6.800 373,300 +2,025 0.10% 2,538,440
2017-05-19 2017-05-17 6.800 371,275 -6,050 0.10% 2,524,670
2017-05-18 2017-05-16 6.600 377,325 +19,625 0.10% 2,490,345
2017-05-17 2017-05-15 6.600 357,700 -15,750 0.10% 2,360,820
2017-05-16 2017-05-12 6.600 373,450 -10,050 0.10% 2,464,770
2017-05-15 2017-05-11 6.400 383,500 +1,000 0.11% 2,454,400
2017-05-12 2017-05-10 6.400 382,500 -11,500 0.10% 2,448,000
2017-05-09 2017-05-05 6.400 394,000 +10,000 0.11% 2,521,600
2017-05-05 2017-05-02 6.600 384,000 -1,100 0.11% 2,534,400
2017-05-04 2017-04-28 6.600 385,100 +175 0.11% 2,541,660
2017-05-02 2017-04-27 6.600 384,925 -175 0.11% 2,540,505
2017-04-28 2017-04-26 6.600 385,100 +17,900 0.11% 2,541,660
2017-04-27 2017-04-25 6.600 367,200 -17,425 0.10% 2,423,520
2017-04-25 2017-04-21 6.400 384,625 -25,825 0.11% 2,461,600
2017-04-24 2017-04-20 6.600 410,450 +350 0.11% 2,708,970
2017-04-21 2017-04-19 6.600 410,100 +2,100 0.11% 2,706,660
2017-04-20 2017-04-18 6.600 408,000 +2,500 0.11% 2,692,800
2017-04-19 2017-04-13 6.600 405,500 +775 0.11% 2,676,300
2017-04-18 2017-04-12 6.400 404,725 -750 0.11% 2,590,240
2017-04-13 2017-04-11 6.400 405,475 +1,325 0.11% 2,595,040
2017-04-12 2017-04-10 6.400 404,150 -9,950 0.11% 2,586,560
2017-04-11 2017-04-07 6.400 414,100 +5,025 0.11% 2,650,240
2017-04-10 2017-04-06 6.600 409,075 +5,525 0.11% 2,699,895
2017-04-07 2017-04-05 6.600 403,550 +1,600 0.11% 2,663,430
2017-04-06 2017-04-03 6.600 401,950 +25 0.11% 2,652,870
2017-04-05 2017-03-31 6.600 401,925 +500 0.11% 2,652,705
2017-04-03 2017-03-30 6.600 401,425 +1,925 0.11% 2,649,405
2017-03-31 2017-03-29 6.600 399,500 +25 0.11% 2,636,700
2017-03-30 2017-03-28 6.600 399,475 +70,075 0.11% 2,636,535
2017-03-29 2017-03-27 6.600 329,400 +2,275 0.09% 2,174,040
2017-03-28 2017-03-24 6.600 327,125 +31,500 0.09% 2,159,025
2017-03-27 2017-03-23 6.600 295,625 +50 0.08% 1,951,125
2017-03-24 2017-03-22 6.600 295,575 +13,450 0.08% 1,950,795
2017-03-23 2017-03-21 6.600 282,125 +14,500 0.08% 1,862,025
2017-03-22 2017-03-20 6.600 267,625 -41,100 0.07% 1,766,325
2017-03-21 2017-03-17 6.400 308,725 -10,100 0.08% 1,975,840
2017-03-20 2017-03-16 6.400 318,825 +7,600 0.09% 2,040,480
2017-03-17 2017-03-15 6.200 311,225 +13,450 0.09% 1,929,595
2017-03-16 2017-03-14 6.000 297,775 +1,625 0.08% 1,786,650
2017-03-15 2017-03-13 6.000 296,150 +68,650 0.08% 1,776,900
2017-03-14 2017-03-10 5.600 227,500 +525 0.06% 1,274,000
2017-03-13 2017-03-09 5.600 226,975 +2,700 0.06% 1,271,060
2017-03-09 2017-03-07 6.400 224,275 +4,000 0.06% 1,435,360
2017-03-07 2017-03-03 6.600 220,275 +400 0.06% 1,453,815
2017-03-06 2017-03-02 6.600 219,875 +650 0.06% 1,451,175
2017-03-03 2017-03-01 6.600 219,225 +25 0.06% 1,446,885
2017-03-02 2017-02-28 6.600 219,200 +475 0.06% 1,446,720
2017-02-28 2017-02-24 6.600 218,725 -25 0.06% 1,443,585
2017-02-27 2017-02-23 6.800 218,750 +3,375 0.06% 1,487,500
2017-02-24 2017-02-22 6.600 215,375 -100 0.06% 1,421,475
2017-02-23 2017-02-21 6.800 215,475 +775 0.06% 1,465,230
2017-02-22 2017-02-20 7.000 214,700 +8,775 0.06% 1,502,900
2017-02-21 2017-02-17 6.600 205,925 +18,375 0.06% 1,359,105
2017-02-20 2017-02-16 6.400 187,550 +65,525 0.05% 1,200,320
2017-02-17 2017-02-15 6.200 122,025 +55,775 0.03% 756,555
2017-02-16 2017-02-14 6.000 66,250 +550 0.02% 397,500
2017-02-15 2017-02-13 5.600 65,700 -18,200 0.02% 367,920
2017-02-14 2017-02-10 5.400 83,900 +19,625 0.02% 453,060
2017-02-13 2017-02-09 5.400 64,275 +15,925 0.02% 347,085
2017-02-10 2017-02-08 5.400 48,350 -6,750 0.01% 261,090
2017-02-09 2017-02-07 5.200 55,100 +7,250 0.02% 286,520
2017-02-08 2017-02-06 5.200 47,850 +475 0.01% 248,820
2017-02-07 2017-02-03 5.000 47,375 -9,200 0.01% 236,875
2017-02-06 2017-02-02 5.000 56,575 +9,225 0.02% 282,875
2017-02-03 2017-02-01 5.000 47,350 +6,925 0.01% 236,750
2017-02-02 2017-01-27 5.000 40,425 -3,475 0.01% 202,125
2017-02-01 2017-01-25 4.800 43,900 -22,750 0.01% 210,720
2017-01-26 2017-01-24 4.400 66,650 +36,350 0.02% 293,260
2017-01-25 2017-01-23 4.600 30,300 -5,100 0.01% 139,380
2017-01-23 2017-01-19 4.600 35,400 -4,175 0.01% 162,840
2017-01-20 2017-01-18 4.600 39,575 -25 0.01% 182,045
2017-01-18 2017-01-16 4.600 39,600 -925 0.01% 182,160
2017-01-13 2017-01-11 4.200 40,525 +75 0.01% 170,205
2017-01-10 2017-01-06 4.200 40,450 +125 0.01% 169,890
2017-01-03 2016-12-29 4.200 40,325 -300 0.01% 169,365
2016-12-29 2016-12-23 4.000 40,625 +200 0.01% 162,500
2016-12-28 2016-12-22 4.000 40,425 -475 0.01% 161,700
2016-12-23 2016-12-21 3.800 40,900 +475 0.01% 155,420
2016-12-22 2016-12-20 4.000 40,425 +100 0.01% 161,700
2016-12-19 2016-12-15 3.800 40,325 -50 0.01% 153,235
2016-12-16 2016-12-14 3.800 40,375 -100 0.01% 153,425
2016-12-15 2016-12-13 3.600 40,475 +25 0.01% 145,710
2016-12-13 2016-12-09 3.600 40,450 +225 0.01% 145,620
2016-12-09 2016-12-07 3.600 40,225 -500 0.01% 144,810
2016-12-08 2016-12-06 3.800 40,725 -750 0.01% 154,755
2016-12-07 2016-12-05 3.800 41,475 +250 0.01% 157,605
2016-12-05 2016-12-01 3.600 41,225 +2,050 0.01% 148,410
2016-12-01 2016-11-29 3.800 39,175 +500 0.01% 148,865
2016-11-29 2016-11-25 4.000 38,675 +300 0.01% 154,700
2016-11-25 2016-11-23 3.800 38,375 -175 0.01% 145,825
2016-11-24 2016-11-22 3.800 38,550 +175 0.01% 146,490
2016-11-18 2016-11-16 4.000 38,375 +7,625 0.01% 153,500
2016-11-17 2016-11-15 4.000 30,750 +75 0.01% 123,000
2016-11-15 2016-11-11 3.800 30,675 +2,175 0.01% 116,565
2016-11-11 2016-11-09 3.800 28,500 +100 0.01% 108,300
2016-11-09 2016-11-07 3.800 28,400 +175 0.01% 107,920
2016-11-08 2016-11-04 4.000 28,225 -825 0.01% 112,900
2016-11-07 2016-11-03 4.000 29,050 -6,125 0.01% 116,200
2016-11-04 2016-11-02 3.800 35,175 +6,100 0.01% 133,665
2016-11-02 2016-10-31 4.000 29,075 +125 0.01% 116,300
2016-11-01 2016-10-28 4.000 28,950 -450 0.01% 115,800
2016-10-31 2016-10-27 4.200 29,400 +1,600 0.01% 123,480
2016-10-28 2016-10-26 4.000 27,800 -900 0.01% 111,200
2016-10-27 2016-10-25 4.200 28,700 +4,200 0.01% 120,540
2016-10-25 2016-10-20 4.200 24,500 +75 0.01% 102,900
2016-10-24 2016-10-19 4.400 24,425 -925 0.01% 107,470
2016-10-20 2016-10-18 4.400 25,350 +575 0.01% 111,540
2016-10-19 2016-10-17 4.600 24,775 -3,650 0.01% 113,965
2016-10-18 2016-10-14 4.600 28,425 +4,325 0.01% 130,755
2016-10-17 2016-10-13 4.800 24,100 +4,925 0.01% 115,680
2016-10-14 2016-10-12 5.000 19,175 -30,725 0.01% 95,875
2016-10-13 2016-10-11 5.000 49,900 +2,125 0.02% 249,500
2016-10-12 2016-10-07 4.600 47,775 -7,925 0.02% 219,765
2016-10-11 2016-10-06 4.800 55,700 +6,000 0.02% 267,360
2016-10-07 2016-10-05 4.800 49,700 +11,425 0.02% 238,560
2016-10-06 2016-10-04 4.200 38,275 -10,200 0.01% 160,755
2016-10-05 2016-10-03 4.000 48,475 -2,850 0.02% 193,900
2016-10-04 2016-09-30 4.000 51,325 +575 0.02% 205,300
2016-10-03 2016-09-29 4.200 50,750 +2,400 0.02% 213,150
2016-09-30 2016-09-28 4.200 48,350 +2,275 0.02% 203,070
2016-09-29 2016-09-27 3.400 46,075 +6,850 0.02% 156,655
2016-09-28 2016-09-26 3.600 39,225 +1,550 0.01% 141,210
2016-09-27 2016-09-23 4.000 37,675 +875 0.01% 150,700
2016-09-26 2016-09-22 4.200 36,800 -1,275 0.01% 154,560
2016-09-23 2016-09-21 5.000 38,075 +5,125 0.01% 190,375
2016-09-22 2016-09-20 5.800 32,950 +1,550 0.01% 191,110
2016-09-21 2016-09-19 6.200 31,400 +1,575 0.01% 194,680
2016-09-15 2016-09-13 8.600 29,825 +25 0.01% 256,495
2016-09-14 2016-09-12 8.600 29,800 +3,275 0.01% 256,280
2016-09-12 2016-09-08 8.200 26,525 -350 0.01% 217,505
2016-09-09 2016-09-07 8.200 26,875 +350 0.01% 220,375
2016-09-08 2016-09-06 8.200 26,525 -250 0.01% 217,505
2016-09-06 2016-09-02 8.200 26,775 +250 0.01% 219,555
2016-09-02 2016-08-31 8.000 26,525 -50 0.01% 212,200
2016-09-01 2016-08-30 8.000 26,575 +50 0.01% 212,600
2016-08-30 2016-08-26 7.800 26,525 -825 0.01% 206,895
2016-08-29 2016-08-25 7.000 27,350 +575 0.01% 191,450
2016-08-26 2016-08-24 7.200 26,775 +2,675 0.01% 192,780
2016-08-24 2016-08-22 6.200 24,100 +6,750 0.01% 149,420
2016-08-23 2016-08-19 6.200 17,350 +5,800 0.01% 107,570
2016-08-19 2016-08-17 6.200 11,550 +11,550 0.00% 71,610
2016-08-10 2016-08-08 6.400 0 -125
2016-07-22 2016-07-20 6.200 125 +125 0.00% 775
2016-05-26 2016-05-24 5.600 0 -1,025
2016-05-09 2016-05-05 6.200 1,025 -500 0.00% 6,355
2016-05-06 2016-05-04 6.000 1,525 +25 0.00% 9,150
2016-05-04 2016-04-29 6.000 1,500 +1,125 0.00% 9,000
2016-04-25 2016-04-21 5.800 375 +375 0.00% 2,175
2013-12-11 2013-12-09 36.000 0 -50
2013-10-24 2013-10-22 30.600 50 -1,975 0.00% 1,530
2013-10-23 2013-10-21 31.200 2,025 +1,975 0.01% 63,180
2013-10-17 2013-10-15 30.200 50 -1,500 0.00% 1,510
2013-10-11 2013-10-09 29.600 1,550 +1,425 0.01% 45,880
2013-10-10 2013-10-08 33.600 125 +75 0.00% 4,200
2013-09-25 2013-09-23 38.400 50 -25 0.00% 1,920
2013-09-24 2013-09-19 40.000 75 +25 0.00% 3,000
2013-09-23 2013-09-18 42.000 50 -25 0.00% 2,100
2013-09-19 2013-09-17 40.400 75 +25 0.00% 3,030
2013-08-02 2013-07-31 52.000 50 -25 0.00% 2,600
2013-07-31 2013-07-29 53.000 75 +25 0.00% 3,975
2013-02-28 2013-02-26 66.000 50 -100 0.00% 3,300
2013-02-27 2013-02-25 64.000 150 +100 0.00% 9,600
2013-01-31 2013-01-29 62.000 50 -50 0.00% 3,100
2013-01-30 2013-01-28 61.000 100 +50 0.00% 6,100
2012-03-20 2012-03-16 71.000 50 -50 0.00% 3,550
2012-03-16 2012-03-14 67.000 100 +50 0.00% 6,700
2012-01-18 2012-01-16 43.000 50 -25 0.00% 2,150
2012-01-17 2012-01-13 43.400 75 +25 0.00% 3,255
2012-01-03 2011-12-29 44.000 50 -25 0.00% 2,200
2011-12-30 2011-12-28 43.000 75 +25 0.00% 3,225
2011-12-21 2011-12-19 49.200 50 -25 0.00% 2,460
2011-12-20 2011-12-16 48.000 75 +25 0.00% 3,600
2011-09-09 2011-09-07 116.000 50 -100 0.00% 5,800
2011-09-05 2011-09-01 95.000 150 -50 0.00% 14,250
2011-08-25 2011-08-23 91.000 200 +150 0.00% 18,200
2011-06-21 2011-06-17 148.000 50 -50 0.00% 7,400
2011-06-17 2011-06-15 138.000 100 -50 0.00% 13,800
2011-06-13 2011-06-09 136.000 150 +25 0.00% 20,400
2011-06-10 2011-06-08 138.000 125 +75 0.00% 17,250
2011-06-02 2011-05-31 138.000 50 -50 0.00% 6,900
2011-06-01 2011-05-30 154.000 100 +50 0.00% 15,400
2011-01-20 2011-01-18 194.000 50 -50 0.00% 9,700
2011-01-19 2011-01-17 180.000 100 -25 0.00% 18,000
2011-01-17 2011-01-13 180.000 125 +25 0.00% 22,500
2011-01-14 2011-01-12 184.000 100 -25 0.00% 18,400
2011-01-13 2011-01-11 182.000 125 +25 0.00% 22,750
2011-01-10 2011-01-06 180.000 100 -25 0.00% 18,000
2011-01-07 2011-01-05 182.000 125 +75 0.00% 22,750
2010-11-09 2010-11-05 278.000 50 +50 0.00% 13,900
2007-06-26 2007-06-22 1440.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top