History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 343,775 | +0 | 0.07% | 28,533 |
| 2025-10-13 | 2025-10-09 | 0.082 | 343,775 | +0 | 0.07% | 28,190 |
| 2025-10-10 | 2025-10-08 | 0.081 | 343,775 | +0 | 0.07% | 27,846 |
| 2025-10-09 | 2025-10-06 | 0.076 | 343,775 | +0 | 0.07% | 26,127 |
| 2025-10-08 | 2025-10-03 | 0.077 | 343,775 | +0 | 0.07% | 26,471 |
| 2025-10-06 | 2025-10-02 | 0.081 | 343,775 | +0 | 0.07% | 27,846 |
| 2025-10-03 | 2025-09-30 | 0.080 | 343,775 | +0 | 0.07% | 27,502 |
| 2025-10-02 | 2025-09-29 | 0.080 | 343,775 | +0 | 0.07% | 27,502 |
| 2025-09-30 | 2025-09-26 | 0.080 | 343,775 | +0 | 0.07% | 27,502 |
| 2025-09-29 | 2025-09-25 | 0.080 | 343,775 | +0 | 0.07% | 27,502 |
| 2025-09-26 | 2025-09-24 | 0.075 | 343,775 | +0 | 0.07% | 25,783 |
| 2025-09-25 | 2025-09-23 | 0.075 | 343,775 | +0 | 0.07% | 25,783 |
| 2025-09-24 | 2025-09-22 | 0.080 | 343,775 | +0 | 0.07% | 27,502 |
| 2025-09-23 | 2025-09-19 | 0.079 | 343,775 | +0 | 0.07% | 27,158 |
| 2025-09-22 | 2025-09-18 | 0.079 | 343,775 | +0 | 0.07% | 27,158 |
| 2025-09-19 | 2025-09-17 | 0.080 | 343,775 | +0 | 0.07% | 27,502 |
| 2025-09-18 | 2025-09-16 | 0.080 | 343,775 | +0 | 0.07% | 27,502 |
| 2025-09-17 | 2025-09-15 | 0.080 | 343,775 | +0 | 0.07% | 27,502 |
| 2025-09-16 | 2025-09-12 | 0.080 | 343,775 | +0 | 0.07% | 27,502 |
| 2025-09-15 | 2025-09-11 | 0.082 | 343,775 | +0 | 0.07% | 28,190 |
| 2025-09-12 | 2025-09-10 | 0.082 | 343,775 | +0 | 0.07% | 28,190 |
| 2025-09-11 | 2025-09-09 | 0.082 | 343,775 | +0 | 0.07% | 28,190 |
| 2025-09-10 | 2025-09-08 | 0.085 | 343,775 | +0 | 0.07% | 29,221 |
| 2025-09-09 | 2025-09-05 | 0.085 | 343,775 | +0 | 0.07% | 29,221 |
| 2025-09-08 | 2025-09-04 | 0.088 | 343,775 | +0 | 0.07% | 30,252 |
| 2025-09-05 | 2025-09-03 | 0.088 | 343,775 | +0 | 0.07% | 30,252 |
| 2025-09-04 | 2025-09-02 | 0.083 | 343,775 | +0 | 0.07% | 28,533 |
| 2025-09-03 | 2025-09-01 | 0.083 | 343,775 | +0 | 0.07% | 28,533 |
| 2025-09-02 | 2025-08-29 | 0.084 | 343,775 | +0 | 0.07% | 28,877 |
| 2025-09-01 | 2025-08-28 | 0.084 | 343,775 | +0 | 0.07% | 28,877 |
| 2025-08-29 | 2025-08-27 | 0.085 | 343,775 | +0 | 0.07% | 29,221 |
| 2025-08-28 | 2025-08-26 | 0.087 | 343,775 | +0 | 0.07% | 29,908 |
| 2025-08-27 | 2025-08-25 | 0.089 | 343,775 | +0 | 0.07% | 30,596 |
| 2025-08-26 | 2025-08-22 | 0.088 | 343,775 | +0 | 0.07% | 30,252 |
| 2025-08-25 | 2025-08-21 | 0.088 | 343,775 | +0 | 0.07% | 30,252 |
| 2025-08-22 | 2025-08-20 | 0.089 | 343,775 | +0 | 0.07% | 30,596 |
| 2025-08-21 | 2025-08-19 | 0.088 | 343,775 | +0 | 0.07% | 30,252 |
| 2025-08-20 | 2025-08-18 | 0.086 | 343,775 | +0 | 0.07% | 29,565 |
| 2025-08-19 | 2025-08-15 | 0.105 | 343,775 | +0 | 0.07% | 36,096 |
| 2025-08-18 | 2025-08-14 | 0.105 | 343,775 | +0 | 0.07% | 36,096 |
| 2025-08-15 | 2025-08-13 | 0.105 | 343,775 | +0 | 0.07% | 36,096 |
| 2025-08-14 | 2025-08-12 | 0.110 | 343,775 | +0 | 0.07% | 37,815 |
| 2025-08-13 | 2025-08-11 | 0.113 | 343,775 | +0 | 0.07% | 38,847 |
| 2025-08-12 | 2025-08-08 | 0.109 | 343,775 | -100,000 | 0.07% | 37,471 |
| 2025-08-07 | 2025-08-05 | 0.101 | 443,775 | +100,000 | 0.08% | 44,821 |
| 2025-07-25 | 2025-07-23 | 0.108 | 343,775 | -100,000 | 0.07% | 37,128 |
| 2025-07-09 | 2025-07-07 | 0.075 | 443,775 | +200,000 | 0.08% | 33,283 |
| 2025-06-16 | 2025-06-12 | 0.100 | 243,775 | +40,000 | 0.05% | 24,378 |
| 2025-06-13 | 2025-06-11 | 0.100 | 203,775 | +160,000 | 0.04% | 20,378 |
| 2025-04-02 | 2025-03-31 | 0.075 | 43,775 | -220,000 | 0.01% | 3,283 |
| 2025-04-01 | 2025-03-28 | 0.079 | 263,775 | -80,000 | 0.05% | 20,838 |
| 2025-03-25 | 2025-03-21 | 0.075 | 343,775 | +160,000 | 0.07% | 25,783 |
| 2025-03-24 | 2025-03-20 | 0.083 | 183,775 | +20,000 | 0.03% | 15,253 |
| 2025-03-20 | 2025-03-18 | 0.079 | 163,775 | +100,000 | 0.03% | 12,938 |
| 2025-03-19 | 2025-03-17 | 0.082 | 63,775 | +40,000 | 0.01% | 5,230 |
| 2025-03-18 | 2025-03-14 | 0.091 | 23,775 | -300,000 | 0.00% | 2,164 |
| 2024-10-30 | 2024-10-28 | 0.090 | 323,775 | +40,000 | 0.06% | 29,140 |
| 2024-10-21 | 2024-10-17 | 0.078 | 283,775 | +40,000 | 0.05% | 22,134 |
| 2024-10-17 | 2024-10-15 | 0.077 | 243,775 | +60,000 | 0.05% | 18,771 |
| 2024-10-15 | 2024-10-10 | 0.086 | 183,775 | +60,000 | 0.03% | 15,805 |
| 2024-10-14 | 2024-10-09 | 0.083 | 123,775 | +100,000 | 0.02% | 10,273 |
| 2024-10-09 | 2024-10-07 | 0.120 | 23,775 | -200,000 | 0.00% | 2,853 |
| 2024-10-07 | 2024-10-03 | 0.073 | 223,775 | +200,000 | 0.04% | 16,336 |
| 2024-06-19 | 2024-06-17 | 0.067 | 23,775 | -100,000 | 0.00% | 1,593 |
| 2024-06-11 | 2024-06-06 | 0.080 | 123,775 | +20,000 | 0.02% | 9,902 |
| 2024-06-07 | 2024-06-05 | 0.076 | 103,775 | -100,000 | 0.02% | 7,887 |
| 2024-05-31 | 2024-05-29 | 0.065 | 203,775 | +40,000 | 0.04% | 13,245 |
| 2024-05-22 | 2024-05-20 | 0.075 | 163,775 | +40,000 | 0.03% | 12,283 |
| 2024-04-09 | 2024-04-05 | 0.066 | 123,775 | +60,000 | 0.02% | 8,169 |
| 2024-03-25 | 2024-03-21 | 0.066 | 63,775 | +40,000 | 0.01% | 4,209 |
| 2024-01-12 | 2024-01-10 | 0.076 | 23,775 | -100,000 | 0.00% | 1,807 |
| 2024-01-11 | 2024-01-09 | 0.070 | 123,775 | -100,000 | 0.02% | 8,664 |
| 2023-10-20 | 2023-10-18 | 0.082 | 223,775 | +40,000 | 0.04% | 18,350 |
| 2023-10-18 | 2023-10-16 | 0.072 | 183,775 | +40,000 | 0.03% | 13,232 |
| 2023-10-10 | 2023-10-06 | 0.070 | 143,775 | +80,000 | 0.03% | 10,064 |
| 2023-10-09 | 2023-10-05 | 0.061 | 63,775 | +40,000 | 0.01% | 3,890 |
| 2022-09-07 | 2022-09-05 | 0.335 | 23,775 | +20,000 | 0.00% | 7,965 |
| 2022-09-01 | 2022-08-30 | 0.330 | 3,775 | -40,000 | 0.00% | 1,246 |
| 2022-08-25 | 2022-08-23 | 0.330 | 43,775 | -100,000 | 0.01% | 14,446 |
| 2022-08-16 | 2022-08-12 | 0.106 | 143,775 | +20,000 | 0.03% | 15,240 |
| 2022-08-10 | 2022-08-08 | 0.103 | 123,775 | +60,000 | 0.02% | 12,749 |
| 2022-08-01 | 2022-07-28 | 0.132 | 63,775 | +20,000 | 0.01% | 8,418 |
| 2022-07-29 | 2022-07-27 | 0.129 | 43,775 | +40,000 | 0.01% | 5,647 |
| 2022-06-30 | 2022-06-28 | 0.190 | 3,775 | -60,000 | 0.00% | 717 |
| 2022-06-29 | 2022-06-27 | 0.171 | 63,775 | +60,000 | 0.01% | 10,906 |
| 2022-06-23 | 2022-06-21 | 0.225 | 3,775 | -440,000 | 0.00% | 849 |
| 2022-02-28 | 2022-02-24 | 0.132 | 443,775 | +160,000 | 0.08% | 58,578 |
| 2021-03-23 | 2021-03-19 | 0.150 | 283,775 | +20,000 | 0.05% | 42,566 |
| 2021-03-17 | 2021-03-15 | 0.149 | 263,775 | +40,000 | 0.05% | 39,302 |
| 2021-02-04 | 2021-02-02 | 0.122 | 223,775 | -15,000 | 0.04% | 27,301 |
| 2021-01-12 | 2021-01-08 | 0.122 | 238,775 | +40,000 | 0.05% | 29,131 |
| 2021-01-05 | 2020-12-31 | 0.120 | 198,775 | +40,000 | 0.04% | 23,853 |
| 2020-11-04 | 2020-11-02 | 0.150 | 158,775 | +40,000 | 0.03% | 23,816 |
| 2020-10-29 | 2020-10-27 | 0.156 | 118,775 | +20,000 | 0.02% | 18,529 |
| 2020-10-28 | 2020-10-23 | 0.165 | 98,775 | +20,000 | 0.02% | 16,298 |
| 2020-10-09 | 2020-10-07 | 0.165 | 78,775 | +20,000 | 0.01% | 12,998 |
| 2020-09-10 | 2020-09-08 | 0.178 | 58,775 | +40,000 | 0.01% | 10,462 |
| 2020-08-31 | 2020-08-27 | 0.222 | 18,775 | -80,000 | 0.00% | 4,168 |
| 2020-08-24 | 2020-08-20 | 0.190 | 98,775 | +20,000 | 0.02% | 18,767 |
| 2020-08-20 | 2020-08-18 | 0.190 | 78,775 | +20,000 | 0.01% | 14,967 |
| 2020-08-18 | 2020-08-14 | 0.188 | 58,775 | +20,000 | 0.01% | 11,050 |
| 2020-07-17 | 2020-07-15 | 0.240 | 38,775 | +10,000 | 0.01% | 9,306 |
| 2020-07-15 | 2020-07-13 | 0.280 | 28,775 | +10,000 | 0.01% | 8,057 |
| 2020-03-31 | 2020-03-27 | 0.500 | 18,775 | -5,000 | 0.00% | 9,387 |
| 2020-01-17 | 2020-01-15 | 0.600 | 23,775 | +5,000 | 0.01% | 14,265 |
| 2019-07-31 | 2019-07-29 | 0.680 | 18,775 | -500 | 0.00% | 12,767 |
| 2019-04-29 | 2019-04-25 | 0.760 | 19,275 | +15,000 | 0.00% | 14,649 |
| 2019-04-18 | 2019-04-16 | 0.860 | 4,275 | -16,500 | 0.00% | 3,676 |
| 2019-04-11 | 2019-04-09 | 0.860 | 20,775 | -83,500 | 0.00% | 17,866 |
| 2019-04-04 | 2019-04-02 | 0.800 | 104,275 | +100,000 | 0.02% | 83,420 |
| 2019-01-08 | 2019-01-04 | 1.000 | 4,275 | -15,000 | 0.00% | 4,275 |
| 2019-01-02 | 2018-12-27 | 0.860 | 19,275 | +15,000 | 0.01% | 16,576 |
| 2018-12-27 | 2018-12-20 | 1.060 | 4,275 | -14,000 | 0.00% | 4,531 |
| 2018-12-21 | 2018-12-19 | 1.740 | 18,275 | +13,000 | 0.00% | 31,798 |
| 2018-12-19 | 2018-12-17 | 0.800 | 5,275 | -49,500 | 0.00% | 4,220 |
| 2018-12-18 | 2018-12-14 | 0.780 | 54,775 | -20,000 | 0.01% | 42,724 |
| 2018-12-13 | 2018-12-11 | 0.700 | 74,775 | +12,500 | 0.02% | 52,342 |
| 2018-12-12 | 2018-12-10 | 0.720 | 62,275 | +12,000 | 0.02% | 44,838 |
| 2018-12-11 | 2018-12-07 | 0.740 | 50,275 | -1,500 | 0.01% | 37,203 |
| 2018-12-10 | 2018-12-06 | 0.760 | 51,775 | -20,000 | 0.01% | 39,349 |
| 2018-12-07 | 2018-12-05 | 0.780 | 71,775 | +26,500 | 0.02% | 55,984 |
| 2018-12-05 | 2018-12-03 | 0.840 | 45,275 | -20,000 | 0.01% | 38,031 |
| 2018-12-03 | 2018-11-29 | 0.880 | 65,275 | +40,000 | 0.02% | 57,442 |
| 2018-11-21 | 2018-11-19 | 1.060 | 25,275 | +20,000 | 0.01% | 26,791 |
| 2018-11-05 | 2018-11-01 | 1.360 | 5,275 | -500 | 0.00% | 7,174 |
| 2018-08-22 | 2018-08-20 | 1.220 | 5,775 | -8,000 | 0.00% | 7,045 |
| 2018-08-20 | 2018-08-16 | 1.280 | 13,775 | +8,000 | 0.00% | 17,632 |
| 2018-08-16 | 2018-08-14 | 1.500 | 5,775 | -18,000 | 0.00% | 8,662 |
| 2018-08-15 | 2018-08-13 | 1.260 | 23,775 | +6,000 | 0.01% | 29,956 |
| 2018-08-08 | 2018-08-06 | 1.460 | 17,775 | +7,000 | 0.00% | 25,951 |
| 2018-08-07 | 2018-08-03 | 1.660 | 10,775 | +5,000 | 0.00% | 17,886 |
| 2018-06-27 | 2018-06-25 | 4.000 | 5,775 | -21,000 | 0.00% | 23,100 |
| 2018-06-26 | 2018-06-22 | 4.800 | 26,775 | +22,000 | 0.01% | 128,520 |
| 2018-01-25 | 2018-01-23 | 9.000 | 4,775 | -500 | 0.00% | 42,975 |
| 2018-01-16 | 2018-01-12 | 9.600 | 5,275 | +500 | 0.00% | 50,640 |
| 2018-01-09 | 2018-01-05 | 9.600 | 4,775 | -10,000 | 0.00% | 45,840 |
| 2018-01-08 | 2018-01-04 | 10.000 | 14,775 | +10,000 | 0.00% | 147,750 |
| 2018-01-05 | 2018-01-03 | 8.900 | 4,775 | -11,500 | 0.00% | 42,497 |
| 2018-01-04 | 2018-01-02 | 8.600 | 16,275 | +11,500 | 0.00% | 139,965 |
| 2018-01-02 | 2017-12-28 | 7.600 | 4,775 | -1,000 | 0.00% | 36,290 |
| 2017-12-29 | 2017-12-27 | 8.800 | 5,775 | +1,000 | 0.00% | 50,820 |
| 2017-12-20 | 2017-12-18 | 8.000 | 4,775 | -24,500 | 0.00% | 38,200 |
| 2017-12-19 | 2017-12-15 | 8.000 | 29,275 | +11,000 | 0.01% | 234,200 |
| 2017-12-18 | 2017-12-14 | 7.400 | 18,275 | +13,500 | 0.01% | 135,235 |
| 2017-10-19 | 2017-10-17 | 5.700 | 4,775 | -15,000 | 0.00% | 27,217 |
| 2017-09-28 | 2017-09-26 | 4.980 | 19,775 | -3,500 | 0.01% | 98,479 |
| 2017-09-07 | 2017-09-05 | 5.200 | 23,275 | -200 | 0.01% | 121,030 |
| 2017-08-25 | 2017-08-22 | 5.200 | 23,475 | -11,750 | 0.01% | 122,070 |
| 2017-08-24 | 2017-08-21 | 5.200 | 35,225 | +15,000 | 0.01% | 183,170 |
| 2017-07-06 | 2017-07-04 | 5.800 | 20,225 | +5,750 | 0.01% | 117,305 |
| 2017-07-04 | 2017-06-30 | 6.000 | 14,475 | -250 | 0.00% | 86,850 |
| 2017-06-30 | 2017-06-28 | 6.200 | 14,725 | +3,000 | 0.00% | 91,295 |
| 2017-06-29 | 2017-06-27 | 6.400 | 11,725 | +1,500 | 0.00% | 75,040 |
| 2017-06-07 | 2017-06-05 | 6.800 | 10,225 | -500 | 0.00% | 69,530 |
| 2017-06-02 | 2017-05-31 | 7.000 | 10,725 | -6,550 | 0.00% | 75,075 |
| 2017-05-31 | 2017-05-26 | 7.200 | 17,275 | +8,050 | 0.00% | 124,380 |
| 2017-05-29 | 2017-05-25 | 7.200 | 9,225 | +500 | 0.00% | 66,420 |
| 2017-05-16 | 2017-05-12 | 6.600 | 8,725 | -500 | 0.00% | 57,585 |
| 2017-04-11 | 2017-04-07 | 6.400 | 9,225 | -650 | 0.00% | 59,040 |
| 2017-04-07 | 2017-04-05 | 6.600 | 9,875 | +650 | 0.00% | 65,175 |
| 2017-03-31 | 2017-03-29 | 6.600 | 9,225 | -975 | 0.00% | 60,885 |
| 2017-03-29 | 2017-03-27 | 6.600 | 10,200 | +150 | 0.00% | 67,320 |
| 2017-03-28 | 2017-03-24 | 6.600 | 10,050 | -500 | 0.00% | 66,330 |
| 2017-03-24 | 2017-03-22 | 6.600 | 10,550 | -5,000 | 0.00% | 69,630 |
| 2017-03-23 | 2017-03-21 | 6.600 | 15,550 | +800 | 0.00% | 102,630 |
| 2017-03-21 | 2017-03-17 | 6.400 | 14,750 | -900 | 0.00% | 94,400 |
| 2017-03-15 | 2017-03-13 | 6.000 | 15,650 | +1,400 | 0.00% | 93,900 |
| 2017-03-13 | 2017-03-09 | 5.600 | 14,250 | +5,000 | 0.00% | 79,800 |
| 2017-03-10 | 2017-03-08 | 6.000 | 9,250 | -500 | 0.00% | 55,500 |
| 2017-03-01 | 2017-02-27 | 6.600 | 9,750 | -1,175 | 0.00% | 64,350 |
| 2017-02-27 | 2017-02-23 | 6.800 | 10,925 | -9,000 | 0.00% | 74,290 |
| 2017-02-24 | 2017-02-22 | 6.600 | 19,925 | +75 | 0.01% | 131,505 |
| 2017-02-23 | 2017-02-21 | 6.800 | 19,850 | -575 | 0.01% | 134,980 |
| 2017-02-22 | 2017-02-20 | 7.000 | 20,425 | -300 | 0.01% | 142,975 |
| 2017-02-21 | 2017-02-17 | 6.600 | 20,725 | -950 | 0.01% | 136,785 |
| 2017-02-20 | 2017-02-16 | 6.400 | 21,675 | -525 | 0.01% | 138,720 |
| 2017-02-10 | 2017-02-08 | 5.400 | 22,200 | -1,550 | 0.01% | 119,880 |
| 2017-02-08 | 2017-02-06 | 5.200 | 23,750 | +1,000 | 0.01% | 123,500 |
| 2017-01-26 | 2017-01-24 | 4.400 | 22,750 | -825 | 0.01% | 100,100 |
| 2017-01-23 | 2017-01-19 | 4.600 | 23,575 | -1,575 | 0.01% | 108,445 |
| 2017-01-19 | 2017-01-17 | 4.400 | 25,150 | +1,575 | 0.01% | 110,660 |
| 2017-01-18 | 2017-01-16 | 4.600 | 23,575 | +2,325 | 0.01% | 108,445 |
| 2017-01-12 | 2017-01-10 | 4.200 | 21,250 | +25 | 0.01% | 89,250 |
| 2017-01-06 | 2017-01-04 | 4.000 | 21,225 | -1,250 | 0.01% | 84,900 |
| 2017-01-03 | 2016-12-29 | 4.200 | 22,475 | -50 | 0.01% | 94,395 |
| 2016-12-01 | 2016-11-29 | 3.800 | 22,525 | +50 | 0.01% | 85,595 |
| 2016-11-30 | 2016-11-28 | 4.000 | 22,475 | -75 | 0.01% | 89,900 |
| 2016-11-02 | 2016-10-31 | 4.000 | 22,550 | -575 | 0.01% | 90,200 |
| 2016-11-01 | 2016-10-28 | 4.000 | 23,125 | +500 | 0.01% | 92,500 |
| 2016-10-31 | 2016-10-27 | 4.200 | 22,625 | -1,000 | 0.01% | 95,025 |
| 2016-10-27 | 2016-10-25 | 4.200 | 23,625 | +75 | 0.01% | 99,225 |
| 2016-10-18 | 2016-10-14 | 4.600 | 23,550 | -800 | 0.01% | 108,330 |
| 2016-10-13 | 2016-10-11 | 5.000 | 24,350 | -7,425 | 0.01% | 121,750 |
| 2016-10-12 | 2016-10-07 | 4.600 | 31,775 | +7,000 | 0.01% | 146,165 |
| 2016-10-11 | 2016-10-06 | 4.800 | 24,775 | -6,000 | 0.01% | 118,920 |
| 2016-10-07 | 2016-10-05 | 4.800 | 30,775 | +18,475 | 0.01% | 147,720 |
| 2016-10-05 | 2016-10-03 | 4.000 | 12,300 | -2,300 | 0.00% | 49,200 |
| 2016-10-04 | 2016-09-30 | 4.000 | 14,600 | -2,100 | 0.00% | 58,400 |
| 2016-10-03 | 2016-09-29 | 4.200 | 16,700 | -27,675 | 0.01% | 70,140 |
| 2016-09-30 | 2016-09-28 | 4.200 | 44,375 | +32,900 | 0.02% | 186,375 |
| 2016-09-29 | 2016-09-27 | 3.400 | 11,475 | +300 | 0.00% | 39,015 |
| 2016-09-27 | 2016-09-23 | 4.000 | 11,175 | +250 | 0.00% | 44,700 |
| 2016-09-26 | 2016-09-22 | 4.200 | 10,925 | -2,250 | 0.00% | 45,885 |
| 2016-09-23 | 2016-09-21 | 5.000 | 13,175 | +2,950 | 0.00% | 65,875 |
| 2016-09-22 | 2016-09-20 | 5.800 | 10,225 | -2,100 | 0.00% | 59,305 |
| 2016-09-21 | 2016-09-19 | 6.200 | 12,325 | +250 | 0.00% | 76,415 |
| 2016-09-20 | 2016-09-15 | 7.800 | 12,075 | -2,000 | 0.00% | 94,185 |
| 2016-09-19 | 2016-09-14 | 8.200 | 14,075 | +2,000 | 0.00% | 115,415 |
| 2016-09-15 | 2016-09-13 | 8.600 | 12,075 | +2,000 | 0.00% | 103,845 |
| 2016-09-14 | 2016-09-12 | 8.600 | 10,075 | +1,250 | 0.00% | 86,645 |
| 2016-09-07 | 2016-09-05 | 8.200 | 8,825 | +2,000 | 0.00% | 72,365 |
| 2016-09-06 | 2016-09-02 | 8.200 | 6,825 | -2,000 | 0.00% | 55,965 |
| 2016-09-02 | 2016-08-31 | 8.000 | 8,825 | -2,000 | 0.00% | 70,600 |
| 2016-09-01 | 2016-08-30 | 8.000 | 10,825 | +225 | 0.00% | 86,600 |
| 2016-08-31 | 2016-08-29 | 8.000 | 10,600 | -5,000 | 0.00% | 84,800 |
| 2016-08-30 | 2016-08-26 | 7.800 | 15,600 | +6,825 | 0.01% | 121,680 |
| 2016-08-29 | 2016-08-25 | 7.000 | 8,775 | +1,000 | 0.00% | 61,425 |
| 2016-08-26 | 2016-08-24 | 7.200 | 7,775 | +175 | 0.00% | 55,980 |
| 2016-08-25 | 2016-08-23 | 6.800 | 7,600 | +2,000 | 0.00% | 51,680 |
| 2016-08-24 | 2016-08-22 | 6.200 | 5,600 | -4,000 | 0.00% | 34,720 |
| 2016-07-06 | 2016-07-04 | 5.800 | 9,600 | +2,500 | 0.00% | 55,680 |
| 2016-06-10 | 2016-06-07 | 6.000 | 7,100 | -2,500 | 0.00% | 42,600 |
| 2016-06-07 | 2016-06-03 | 5.800 | 9,600 | +2,500 | 0.00% | 55,680 |
| 2016-05-16 | 2016-05-12 | 6.000 | 7,100 | -750 | 0.00% | 42,600 |
| 2016-05-11 | 2016-05-09 | 6.400 | 7,850 | -2,750 | 0.00% | 50,240 |
| 2016-05-10 | 2016-05-06 | 6.600 | 10,600 | +5,000 | 0.00% | 69,960 |
| 2016-04-01 | 2016-03-30 | 7.000 | 5,600 | -2,500 | 0.00% | 39,200 |
| 2016-03-29 | 2016-03-23 | 7.000 | 8,100 | +2,500 | 0.00% | 56,700 |
| 2016-03-17 | 2016-03-15 | 7.400 | 5,600 | -3,100 | 0.01% | 41,440 |
| 2016-03-16 | 2016-03-14 | 7.600 | 8,700 | +700 | 0.01% | 66,120 |
| 2016-03-15 | 2016-03-11 | 7.400 | 8,000 | +2,400 | 0.01% | 59,200 |
| 2016-03-14 | 2016-03-10 | 7.000 | 5,600 | -2,000 | 0.01% | 39,200 |
| 2016-03-11 | 2016-03-09 | 8.000 | 7,600 | -100 | 0.01% | 60,800 |
| 2016-03-10 | 2016-03-08 | 8.000 | 7,700 | +2,100 | 0.01% | 61,600 |
| 2016-03-02 | 2016-02-29 | 7.000 | 5,600 | -4,150 | 0.01% | 39,200 |
| 2016-03-01 | 2016-02-26 | 7.000 | 9,750 | +2,500 | 0.01% | 68,250 |
| 2016-02-29 | 2016-02-25 | 7.400 | 7,250 | +500 | 0.01% | 53,650 |
| 2016-02-26 | 2016-02-24 | 7.400 | 6,750 | -1,500 | 0.01% | 49,950 |
| 2016-02-25 | 2016-02-23 | 7.800 | 8,250 | -3,100 | 0.01% | 64,350 |
| 2016-02-24 | 2016-02-22 | 7.400 | 11,350 | +3,750 | 0.01% | 83,990 |
| 2016-02-19 | 2016-02-17 | 7.000 | 7,600 | -19,650 | 0.01% | 53,200 |
| 2016-02-18 | 2016-02-16 | 7.200 | 27,250 | +20,650 | 0.03% | 196,200 |
| 2016-02-15 | 2016-02-11 | 6.400 | 6,600 | -7,775 | 0.01% | 42,240 |
| 2016-02-12 | 2016-02-05 | 6.800 | 14,375 | +7,775 | 0.01% | 97,750 |
| 2016-01-25 | 2016-01-21 | 6.200 | 6,600 | -1,500 | 0.01% | 40,920 |
| 2016-01-19 | 2016-01-15 | 6.200 | 8,100 | +1,500 | 0.01% | 50,220 |
| 2016-01-08 | 2016-01-06 | 6.800 | 6,600 | -1,000 | 0.01% | 44,880 |
| 2015-12-30 | 2015-12-28 | 7.200 | 7,600 | -1,000 | 0.01% | 54,720 |
| 2015-12-29 | 2015-12-24 | 6.600 | 8,600 | +1,000 | 0.01% | 56,760 |
| 2015-12-16 | 2015-12-14 | 6.600 | 7,600 | +1,000 | 0.01% | 50,160 |
| 2015-12-10 | 2015-12-08 | 6.800 | 6,600 | +925 | 0.01% | 44,880 |
| 2015-12-09 | 2015-12-07 | 7.400 | 5,675 | -1,975 | 0.01% | 41,995 |
| 2015-12-08 | 2015-12-04 | 7.600 | 7,650 | +2,000 | 0.01% | 58,140 |
| 2015-12-01 | 2015-11-27 | 12.000 | 5,650 | -3,600 | 0.01% | 67,800 |
| 2015-11-30 | 2015-11-26 | 11.600 | 9,250 | -450 | 0.01% | 107,300 |
| 2015-11-27 | 2015-11-25 | 11.800 | 9,700 | +2,500 | 0.01% | 114,460 |
| 2015-11-26 | 2015-11-24 | 11.800 | 7,200 | -2,500 | 0.01% | 84,960 |
| 2015-11-25 | 2015-11-23 | 11.600 | 9,700 | +3,000 | 0.01% | 112,520 |
| 2015-11-24 | 2015-11-20 | 12.200 | 6,700 | -1,600 | 0.01% | 81,740 |
| 2015-11-23 | 2015-11-19 | 12.200 | 8,300 | +1,600 | 0.01% | 101,260 |
| 2015-11-12 | 2015-11-10 | 14.600 | 6,700 | -2,025 | 0.01% | 97,820 |
| 2015-11-11 | 2015-11-09 | 14.000 | 8,725 | +200 | 0.01% | 122,150 |
| 2015-11-10 | 2015-11-06 | 14.200 | 8,525 | +2,000 | 0.01% | 121,055 |
| 2015-11-09 | 2015-11-05 | 14.000 | 6,525 | +75 | 0.01% | 91,350 |
| 2015-11-03 | 2015-10-30 | 16.000 | 6,450 | +500 | 0.01% | 103,200 |
| 2015-11-02 | 2015-10-29 | 16.400 | 5,950 | -1,575 | 0.01% | 97,580 |
| 2015-10-29 | 2015-10-27 | 17.000 | 7,525 | -475 | 0.01% | 127,925 |
| 2015-10-28 | 2015-10-26 | 17.000 | 8,000 | -500 | 0.01% | 136,000 |
| 2015-10-27 | 2015-10-23 | 17.000 | 8,500 | -600 | 0.01% | 144,500 |
| 2015-10-26 | 2015-10-22 | 16.800 | 9,100 | +2,650 | 0.01% | 152,880 |
| 2015-10-22 | 2015-10-19 | 17.400 | 6,450 | -100 | 0.01% | 112,230 |
| 2015-10-19 | 2015-10-15 | 16.800 | 6,550 | +900 | 0.01% | 110,040 |
| 2015-10-15 | 2015-10-13 | 18.800 | 5,650 | +700 | 0.01% | 106,220 |
| 2015-10-05 | 2015-09-30 | 20.400 | 4,950 | -1,000 | 0.00% | 100,980 |
| 2015-09-18 | 2015-09-16 | 22.400 | 5,950 | +500 | 0.01% | 133,280 |
| 2015-09-10 | 2015-09-08 | 20.400 | 5,450 | +500 | 0.01% | 111,180 |
| 2015-09-09 | 2015-09-07 | 20.000 | 4,950 | -1,575 | 0.01% | 99,000 |
| 2015-09-01 | 2015-08-28 | 21.000 | 6,525 | +500 | 0.01% | 137,025 |
| 2015-08-27 | 2015-08-25 | 18.200 | 6,025 | +50 | 0.01% | 109,655 |
| 2015-08-26 | 2015-08-24 | 17.400 | 5,975 | -1,450 | 0.01% | 103,965 |
| 2015-08-25 | 2015-08-21 | 20.800 | 7,425 | +1,375 | 0.01% | 154,440 |
| 2015-08-24 | 2015-08-20 | 22.000 | 6,050 | -850 | 0.01% | 133,100 |
| 2015-08-17 | 2015-08-13 | 24.400 | 6,900 | +2,000 | 0.01% | 168,360 |
| 2015-08-06 | 2015-08-04 | 23.200 | 4,900 | -1,550 | 0.01% | 113,680 |
| 2015-08-04 | 2015-07-31 | 24.000 | 6,450 | -650 | 0.01% | 154,800 |
| 2015-08-03 | 2015-07-30 | 24.400 | 7,100 | +2,200 | 0.01% | 173,240 |
| 2015-07-31 | 2015-07-29 | 24.200 | 4,900 | -500 | 0.01% | 118,580 |
| 2015-07-30 | 2015-07-28 | 24.200 | 5,400 | -1,025 | 0.01% | 130,680 |
| 2015-07-28 | 2015-07-24 | 25.600 | 6,425 | -975 | 0.01% | 164,480 |
| 2015-07-27 | 2015-07-23 | 25.600 | 7,400 | +1,700 | 0.01% | 189,440 |
| 2015-07-17 | 2015-07-15 | 26.200 | 5,700 | +400 | 0.01% | 149,340 |
| 2015-07-16 | 2015-07-14 | 27.200 | 5,300 | -200 | 0.01% | 144,160 |
| 2015-07-15 | 2015-07-13 | 26.200 | 5,500 | -1,225 | 0.01% | 144,100 |
| 2015-07-14 | 2015-07-10 | 25.800 | 6,725 | +125 | 0.01% | 173,505 |
| 2015-07-13 | 2015-07-09 | 25.600 | 6,600 | +550 | 0.01% | 168,960 |
| 2015-07-10 | 2015-07-08 | 21.800 | 6,050 | -1,050 | 0.01% | 131,890 |
| 2015-07-09 | 2015-07-07 | 24.600 | 7,100 | +1,000 | 0.01% | 174,660 |
| 2015-07-08 | 2015-07-06 | 26.600 | 6,100 | -1,725 | 0.01% | 162,260 |
| 2015-07-07 | 2015-07-03 | 27.600 | 7,825 | +175 | 0.01% | 215,970 |
| 2015-07-06 | 2015-07-02 | 31.600 | 7,650 | +350 | 0.01% | 241,740 |
| 2015-07-03 | 2015-06-30 | 33.600 | 7,300 | +1,000 | 0.01% | 245,280 |
| 2015-07-02 | 2015-06-29 | 34.000 | 6,300 | +2,350 | 0.01% | 214,200 |
| 2015-06-30 | 2015-06-26 | 34.800 | 3,950 | -400 | 0.00% | 137,460 |
| 2015-06-29 | 2015-06-25 | 35.800 | 4,350 | -875 | 0.01% | 155,730 |
| 2015-06-26 | 2015-06-24 | 35.200 | 5,225 | +450 | 0.01% | 183,920 |
| 2015-06-23 | 2015-06-19 | 35.800 | 4,775 | -1,000 | 0.01% | 170,945 |
| 2015-06-22 | 2015-06-18 | 34.200 | 5,775 | +200 | 0.01% | 197,505 |
| 2015-06-19 | 2015-06-17 | 35.000 | 5,575 | +800 | 0.01% | 195,125 |
| 2015-06-18 | 2015-06-16 | 34.800 | 4,775 | +400 | 0.01% | 166,170 |
| 2015-06-17 | 2015-06-15 | 35.000 | 4,375 | -400 | 0.01% | 153,125 |
| 2015-06-16 | 2015-06-12 | 36.000 | 4,775 | -100 | 0.01% | 171,900 |
| 2015-06-15 | 2015-06-11 | 35.800 | 4,875 | +250 | 0.01% | 174,525 |
| 2015-06-12 | 2015-06-10 | 36.000 | 4,625 | -100 | 0.01% | 166,500 |
| 2015-06-11 | 2015-06-09 | 35.200 | 4,725 | -2,350 | 0.01% | 166,320 |
| 2015-06-10 | 2015-06-08 | 36.200 | 7,075 | -850 | 0.01% | 256,115 |
| 2015-06-09 | 2015-06-05 | 36.200 | 7,925 | -1,875 | 0.01% | 286,885 |
| 2015-06-08 | 2015-06-04 | 37.600 | 9,800 | -550 | 0.01% | 368,480 |
| 2015-06-05 | 2015-06-03 | 35.400 | 10,350 | +4,000 | 0.01% | 366,390 |
| 2015-06-04 | 2015-06-02 | 35.800 | 6,350 | +3,450 | 0.01% | 227,330 |
| 2015-06-03 | 2015-06-01 | 43.000 | 2,900 | +500 | 0.00% | 124,700 |
| 2015-06-02 | 2015-05-29 | 58.000 | 2,400 | +825 | 0.00% | 139,200 |
| 2015-05-29 | 2015-05-27 | 69.000 | 1,575 | +950 | 0.00% | 108,675 |
| 2015-05-22 | 2015-05-20 | 64.000 | 625 | -2,500 | 0.00% | 40,000 |
| 2015-05-21 | 2015-05-19 | 70.000 | 3,125 | +250 | 0.00% | 218,750 |
| 2015-05-18 | 2015-05-14 | 75.000 | 2,875 | +125 | 0.00% | 215,625 |
| 2015-05-15 | 2015-05-13 | 76.000 | 2,750 | +300 | 0.00% | 209,000 |
| 2015-05-14 | 2015-05-12 | 79.000 | 2,450 | +675 | 0.00% | 193,550 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,775 | -1,525 | 0.00% | 124,250 |
| 2015-05-08 | 2015-05-06 | 74.000 | 3,300 | +775 | 0.00% | 244,200 |
| 2015-05-07 | 2015-05-05 | 59.000 | 2,525 | +1,900 | 0.00% | 148,975 |
| 2015-05-05 | 2015-04-30 | 54.000 | 625 | -750 | 0.00% | 33,750 |
| 2015-05-04 | 2015-04-29 | 54.000 | 1,375 | -950 | 0.00% | 74,250 |
| 2015-04-28 | 2015-04-24 | 55.000 | 2,325 | +750 | 0.00% | 127,875 |
| 2015-04-22 | 2015-04-20 | 58.000 | 1,575 | -400 | 0.00% | 91,350 |
| 2015-04-21 | 2015-04-17 | 57.000 | 1,975 | +1,125 | 0.00% | 112,575 |
| 2015-04-20 | 2015-04-16 | 47.400 | 850 | +200 | 0.00% | 40,290 |
| 2015-04-17 | 2015-04-15 | 44.800 | 650 | -1,200 | 0.00% | 29,120 |
| 2015-04-16 | 2015-04-14 | 43.600 | 1,850 | +1,200 | 0.00% | 80,660 |
| 2015-04-15 | 2015-04-13 | 41.000 | 650 | -500 | 0.00% | 26,650 |
| 2015-04-14 | 2015-04-10 | 40.000 | 1,150 | +400 | 0.00% | 46,000 |
| 2015-04-10 | 2015-04-08 | 37.800 | 750 | +125 | 0.00% | 28,350 |
| 2015-03-31 | 2015-03-27 | 33.800 | 625 | -1,000 | 0.00% | 21,125 |
| 2015-03-27 | 2015-03-25 | 34.000 | 1,625 | -75 | 0.00% | 55,250 |
| 2015-03-26 | 2015-03-24 | 35.600 | 1,700 | +1,175 | 0.01% | 60,520 |
| 2015-03-05 | 2015-03-03 | 29.600 | 525 | -350 | 0.00% | 15,540 |
| 2014-12-19 | 2014-12-17 | 29.600 | 875 | -400 | 0.00% | 25,900 |
| 2014-12-18 | 2014-12-16 | 29.800 | 1,275 | -175 | 0.00% | 37,995 |
| 2014-12-17 | 2014-12-15 | 29.800 | 1,450 | -175 | 0.00% | 43,210 |
| 2014-12-16 | 2014-12-12 | 31.000 | 1,625 | +50 | 0.01% | 50,375 |
| 2014-12-15 | 2014-12-11 | 27.800 | 1,575 | +500 | 0.01% | 43,785 |
| 2014-12-04 | 2014-12-02 | 31.200 | 1,075 | -500 | 0.00% | 33,540 |
| 2014-11-28 | 2014-11-26 | 30.600 | 1,575 | +500 | 0.01% | 48,195 |
| 2014-11-27 | 2014-11-25 | 31.400 | 1,075 | -500 | 0.00% | 33,755 |
| 2014-11-26 | 2014-11-24 | 29.400 | 1,575 | +500 | 0.01% | 46,305 |
| 2014-11-21 | 2014-11-19 | 30.000 | 1,075 | -400 | 0.00% | 32,250 |
| 2014-11-20 | 2014-11-18 | 30.200 | 1,475 | -100 | 0.00% | 44,545 |
| 2014-11-18 | 2014-11-14 | 30.400 | 1,575 | +500 | 0.01% | 47,880 |
| 2014-11-14 | 2014-11-12 | 31.400 | 1,075 | -750 | 0.00% | 33,755 |
| 2014-11-13 | 2014-11-11 | 30.400 | 1,825 | +750 | 0.01% | 55,480 |
| 2014-11-07 | 2014-11-05 | 29.000 | 1,075 | -500 | 0.01% | 31,175 |
| 2014-11-05 | 2014-11-03 | 27.600 | 1,575 | +500 | 0.01% | 43,470 |
| 2014-11-03 | 2014-10-30 | 29.000 | 1,075 | +200 | 0.01% | 31,175 |
| 2014-10-31 | 2014-10-29 | 29.200 | 875 | -1,000 | 0.00% | 25,550 |
| 2014-10-28 | 2014-10-24 | 29.800 | 1,875 | +1,000 | 0.01% | 55,875 |
| 2014-10-08 | 2014-10-06 | 32.400 | 875 | -800 | 0.00% | 28,350 |
| 2014-10-07 | 2014-10-03 | 31.600 | 1,675 | -500 | 0.01% | 52,930 |
| 2014-10-03 | 2014-09-29 | 31.000 | 2,175 | -200 | 0.01% | 67,425 |
| 2014-09-29 | 2014-09-25 | 31.400 | 2,375 | -200 | 0.01% | 74,575 |
| 2014-09-24 | 2014-09-22 | 32.800 | 2,575 | -100 | 0.01% | 84,460 |
| 2014-09-22 | 2014-09-18 | 33.000 | 2,675 | -325 | 0.02% | 88,275 |
| 2014-09-16 | 2014-09-12 | 32.200 | 3,000 | -1,500 | 0.02% | 96,600 |
| 2014-09-12 | 2014-09-10 | 31.600 | 4,500 | +1,500 | 0.03% | 142,200 |
| 2014-09-03 | 2014-09-01 | 30.000 | 3,000 | +100 | 0.02% | 90,000 |
| 2014-09-02 | 2014-08-29 | 30.000 | 2,900 | +1,325 | 0.02% | 87,000 |
| 2014-08-27 | 2014-08-25 | 30.200 | 1,575 | -100 | 0.01% | 47,565 |
| 2014-08-25 | 2014-08-21 | 29.200 | 1,675 | -1,000 | 0.01% | 48,910 |
| 2014-08-22 | 2014-08-20 | 28.200 | 2,675 | +300 | 0.02% | 75,435 |
| 2014-08-21 | 2014-08-19 | 27.600 | 2,375 | +700 | 0.01% | 65,550 |
| 2014-08-20 | 2014-08-18 | 29.400 | 1,675 | -200 | 0.01% | 49,245 |
| 2014-08-18 | 2014-08-14 | 29.000 | 1,875 | -200 | 0.01% | 54,375 |
| 2014-08-14 | 2014-08-12 | 32.600 | 2,075 | -1,100 | 0.01% | 67,645 |
| 2014-08-13 | 2014-08-11 | 34.000 | 3,175 | +750 | 0.02% | 107,950 |
| 2014-08-11 | 2014-08-07 | 30.200 | 2,425 | +750 | 0.01% | 73,235 |
| 2014-08-07 | 2014-08-05 | 30.200 | 1,675 | -675 | 0.01% | 50,585 |
| 2014-07-29 | 2014-07-25 | 29.000 | 2,350 | -5,975 | 0.01% | 68,150 |
| 2014-07-28 | 2014-07-24 | 30.000 | 8,325 | +7,650 | 0.05% | 249,750 |
| 2014-07-24 | 2014-07-22 | 24.400 | 675 | +100 | 0.00% | 16,470 |
| 2014-07-10 | 2014-07-08 | 26.400 | 575 | -200 | 0.00% | 15,180 |
| 2014-06-25 | 2014-06-23 | 23.400 | 775 | -500 | 0.00% | 18,135 |
| 2014-05-29 | 2014-05-27 | 23.400 | 1,275 | +50 | 0.01% | 29,835 |
| 2014-05-05 | 2014-04-30 | 26.600 | 1,225 | +50 | 0.01% | 32,585 |
| 2014-04-01 | 2014-03-28 | 28.800 | 1,175 | +200 | 0.01% | 33,840 |
| 2014-01-16 | 2014-01-14 | 29.000 | 975 | +50 | 0.01% | 28,275 |
| 2013-11-13 | 2013-11-11 | 34.000 | 925 | +50 | 0.01% | 31,450 |
| 2013-10-11 | 2013-10-09 | 29.600 | 875 | +600 | 0.01% | 25,900 |
| 2013-10-03 | 2013-09-30 | 38.000 | 275 | +100 | 0.00% | 10,450 |
| 2013-09-23 | 2013-09-18 | 42.000 | 175 | +100 | 0.00% | 7,350 |
| 2011-11-23 | 2011-11-21 | 77.000 | 75 | -1,000 | 0.00% | 5,775 |
| 2011-11-21 | 2011-11-17 | 72.000 | 1,075 | -1,500 | 0.02% | 77,400 |
| 2011-11-02 | 2011-10-31 | 88.000 | 2,575 | -7,225 | 0.05% | 226,600 |
| 2011-09-27 | 2011-09-23 | 97.000 | 9,800 | +50 | 0.17% | 950,600 |
| 2011-09-22 | 2011-09-20 | 95.000 | 9,750 | +1,025 | 0.17% | 926,250 |
| 2011-09-19 | 2011-09-15 | 100.000 | 8,725 | +750 | 0.15% | 872,500 |
| 2011-09-16 | 2011-09-14 | 98.000 | 7,975 | +125 | 0.14% | 781,550 |
| 2011-09-05 | 2011-09-01 | 95.000 | 7,850 | +4,425 | 0.14% | 745,750 |
| 2010-11-03 | 2010-11-01 | 270.000 | 3,425 | -100 | 0.08% | 924,750 |
| 2010-10-29 | 2010-10-27 | 286.000 | 3,525 | +1,550 | 0.09% | 1,008,150 |
| 2010-10-28 | 2010-10-26 | 292.000 | 1,975 | +1,900 | 0.05% | 576,700 |
| 2010-10-07 | 2010-10-05 | 274.000 | 75 | -100 | 0.00% | 20,550 |
| 2010-09-28 | 2010-09-24 | 270.000 | 175 | +100 | 0.00% | 47,250 |
| 2010-04-26 | 2010-04-22 | 354.000 | 75 | +75 | 0.00% | 26,550 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy