History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,625 | +0 | 0.00% | 297 |
| 2025-10-10 | 2025-10-08 | 0.081 | 3,625 | +0 | 0.00% | 294 |
| 2025-10-09 | 2025-10-06 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2025-10-08 | 2025-10-03 | 0.077 | 3,625 | +0 | 0.00% | 279 |
| 2025-10-06 | 2025-10-02 | 0.081 | 3,625 | +0 | 0.00% | 294 |
| 2025-10-03 | 2025-09-30 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2025-09-26 | 2025-09-24 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2025-09-25 | 2025-09-23 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2025-09-24 | 2025-09-22 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2025-09-23 | 2025-09-19 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2025-09-22 | 2025-09-18 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2025-09-19 | 2025-09-17 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2025-09-18 | 2025-09-16 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2025-09-15 | 2025-09-11 | 0.082 | 3,625 | +0 | 0.00% | 297 |
| 2025-09-12 | 2025-09-10 | 0.082 | 3,625 | +0 | 0.00% | 297 |
| 2025-09-11 | 2025-09-09 | 0.082 | 3,625 | +0 | 0.00% | 297 |
| 2025-09-10 | 2025-09-08 | 0.085 | 3,625 | +0 | 0.00% | 308 |
| 2025-09-09 | 2025-09-05 | 0.085 | 3,625 | +0 | 0.00% | 308 |
| 2025-09-08 | 2025-09-04 | 0.088 | 3,625 | +0 | 0.00% | 319 |
| 2025-09-05 | 2025-09-03 | 0.088 | 3,625 | +0 | 0.00% | 319 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2025-09-03 | 2025-09-01 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2025-09-02 | 2025-08-29 | 0.084 | 3,625 | +0 | 0.00% | 304 |
| 2025-09-01 | 2025-08-28 | 0.084 | 3,625 | +0 | 0.00% | 304 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,625 | +0 | 0.00% | 308 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,625 | +0 | 0.00% | 315 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,625 | +0 | 0.00% | 323 |
| 2025-08-26 | 2025-08-22 | 0.088 | 3,625 | +0 | 0.00% | 319 |
| 2025-08-25 | 2025-08-21 | 0.088 | 3,625 | +0 | 0.00% | 319 |
| 2025-08-22 | 2025-08-20 | 0.089 | 3,625 | +0 | 0.00% | 323 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,625 | +0 | 0.00% | 319 |
| 2025-08-20 | 2025-08-18 | 0.086 | 3,625 | +0 | 0.00% | 312 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,625 | +0 | 0.00% | 381 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,625 | +0 | 0.00% | 381 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,625 | +0 | 0.00% | 381 |
| 2025-08-14 | 2025-08-12 | 0.110 | 3,625 | +0 | 0.00% | 399 |
| 2025-08-13 | 2025-08-11 | 0.113 | 3,625 | +0 | 0.00% | 410 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,625 | +0 | 0.00% | 395 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,625 | +0 | 0.00% | 352 |
| 2025-08-08 | 2025-08-06 | 0.096 | 3,625 | +0 | 0.00% | 348 |
| 2025-08-07 | 2025-08-05 | 0.101 | 3,625 | +0 | 0.00% | 366 |
| 2025-08-06 | 2025-08-04 | 0.100 | 3,625 | +0 | 0.00% | 362 |
| 2025-08-05 | 2025-08-01 | 0.095 | 3,625 | +0 | 0.00% | 344 |
| 2025-08-04 | 2025-07-31 | 0.096 | 3,625 | +0 | 0.00% | 348 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,625 | +0 | 0.00% | 370 |
| 2025-07-31 | 2025-07-29 | 0.097 | 3,625 | +0 | 0.00% | 352 |
| 2025-07-30 | 2025-07-28 | 0.101 | 3,625 | +0 | 0.00% | 366 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,625 | +0 | 0.00% | 370 |
| 2025-07-28 | 2025-07-24 | 0.097 | 3,625 | +0 | 0.00% | 352 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,625 | +0 | 0.00% | 392 |
| 2025-07-24 | 2025-07-22 | 0.098 | 3,625 | +0 | 0.00% | 355 |
| 2025-07-23 | 2025-07-21 | 0.092 | 3,625 | +0 | 0.00% | 334 |
| 2025-07-22 | 2025-07-18 | 0.082 | 3,625 | +0 | 0.00% | 297 |
| 2025-07-21 | 2025-07-17 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2025-07-17 | 2025-07-15 | 0.081 | 3,625 | +0 | 0.00% | 294 |
| 2025-07-16 | 2025-07-14 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2025-07-15 | 2025-07-11 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2025-07-14 | 2025-07-10 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2025-07-11 | 2025-07-09 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2025-07-10 | 2025-07-08 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2025-07-09 | 2025-07-07 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2025-07-08 | 2025-07-04 | 0.077 | 3,625 | +0 | 0.00% | 279 |
| 2025-07-07 | 2025-07-03 | 0.077 | 3,625 | +0 | 0.00% | 279 |
| 2025-07-04 | 2025-07-02 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2025-07-03 | 2025-06-30 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2025-07-02 | 2025-06-27 | 0.077 | 3,625 | +0 | 0.00% | 279 |
| 2025-06-30 | 2025-06-26 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2025-06-27 | 2025-06-25 | 0.077 | 3,625 | +0 | 0.00% | 279 |
| 2025-06-26 | 2025-06-24 | 0.081 | 3,625 | +0 | 0.00% | 294 |
| 2025-06-25 | 2025-06-23 | 0.086 | 3,625 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2025-06-23 | 2025-06-19 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2025-06-20 | 2025-06-18 | 0.081 | 3,625 | +0 | 0.00% | 294 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,625 | +0 | 0.00% | 326 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,625 | +0 | 0.00% | 326 |
| 2025-06-17 | 2025-06-13 | 0.099 | 3,625 | +0 | 0.00% | 359 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,625 | +0 | 0.00% | 362 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,625 | +0 | 0.00% | 362 |
| 2025-06-12 | 2025-06-10 | 0.085 | 3,625 | +0 | 0.00% | 308 |
| 2025-06-11 | 2025-06-09 | 0.085 | 3,625 | +0 | 0.00% | 308 |
| 2025-06-10 | 2025-06-06 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2025-06-09 | 2025-06-05 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2025-06-06 | 2025-06-04 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2025-06-05 | 2025-06-03 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2025-06-04 | 2025-06-02 | 0.077 | 3,625 | +0 | 0.00% | 279 |
| 2025-06-03 | 2025-05-30 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2025-06-02 | 2025-05-29 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2025-05-30 | 2025-05-28 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2025-05-27 | 2025-05-23 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2025-05-26 | 2025-05-22 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2025-05-23 | 2025-05-21 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2025-05-22 | 2025-05-20 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2025-05-21 | 2025-05-19 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2025-05-20 | 2025-05-16 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2025-05-19 | 2025-05-15 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2025-05-16 | 2025-05-14 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2025-05-15 | 2025-05-13 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2025-05-14 | 2025-05-12 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2025-05-13 | 2025-05-09 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2025-05-12 | 2025-05-08 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2025-05-09 | 2025-05-07 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2025-05-08 | 2025-05-06 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2025-05-07 | 2025-05-02 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2025-05-06 | 2025-04-30 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2025-05-02 | 2025-04-29 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2025-04-30 | 2025-04-28 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2025-04-29 | 2025-04-25 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2025-04-25 | 2025-04-23 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2025-04-24 | 2025-04-22 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2025-04-23 | 2025-04-17 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2025-04-22 | 2025-04-16 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2025-04-15 | 2025-04-11 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2025-04-11 | 2025-04-09 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2025-04-09 | 2025-04-07 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2025-04-08 | 2025-04-03 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2025-04-03 | 2025-04-01 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2025-04-02 | 2025-03-31 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2025-04-01 | 2025-03-28 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2025-03-31 | 2025-03-27 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2025-03-28 | 2025-03-26 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2025-03-27 | 2025-03-25 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2025-03-26 | 2025-03-24 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2025-03-25 | 2025-03-21 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2025-03-24 | 2025-03-20 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2025-03-21 | 2025-03-19 | 0.077 | 3,625 | +0 | 0.00% | 279 |
| 2025-03-20 | 2025-03-18 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2025-03-19 | 2025-03-17 | 0.082 | 3,625 | +0 | 0.00% | 297 |
| 2025-03-18 | 2025-03-14 | 0.091 | 3,625 | +0 | 0.00% | 330 |
| 2025-03-17 | 2025-03-13 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2025-03-14 | 2025-03-12 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2025-03-13 | 2025-03-11 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2025-03-12 | 2025-03-10 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2025-03-11 | 2025-03-07 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2025-03-10 | 2025-03-06 | 0.059 | 3,625 | +0 | 0.00% | 214 |
| 2025-03-07 | 2025-03-05 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2025-03-06 | 2025-03-04 | 0.058 | 3,625 | +0 | 0.00% | 210 |
| 2025-03-05 | 2025-03-03 | 0.058 | 3,625 | +0 | 0.00% | 210 |
| 2025-03-04 | 2025-02-28 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2025-03-03 | 2025-02-27 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2025-02-28 | 2025-02-26 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2025-02-27 | 2025-02-25 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2025-02-26 | 2025-02-24 | 0.059 | 3,625 | +0 | 0.00% | 214 |
| 2025-02-25 | 2025-02-21 | 0.058 | 3,625 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2025-02-21 | 2025-02-19 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2025-02-20 | 2025-02-18 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2025-02-19 | 2025-02-17 | 0.059 | 3,625 | +0 | 0.00% | 214 |
| 2025-02-18 | 2025-02-14 | 0.059 | 3,625 | +0 | 0.00% | 214 |
| 2025-02-17 | 2025-02-13 | 0.057 | 3,625 | +0 | 0.00% | 207 |
| 2025-02-14 | 2025-02-12 | 0.059 | 3,625 | +0 | 0.00% | 214 |
| 2025-02-13 | 2025-02-11 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2025-02-12 | 2025-02-10 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2025-02-11 | 2025-02-07 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2025-02-10 | 2025-02-06 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2025-02-07 | 2025-02-05 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2025-02-06 | 2025-02-04 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2025-02-05 | 2025-02-03 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2025-02-04 | 2025-01-28 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2025-02-03 | 2025-01-24 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2025-01-27 | 2025-01-23 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2025-01-24 | 2025-01-22 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2025-01-23 | 2025-01-21 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2025-01-22 | 2025-01-20 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2025-01-21 | 2025-01-17 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2025-01-20 | 2025-01-16 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2025-01-17 | 2025-01-15 | 0.057 | 3,625 | +0 | 0.00% | 207 |
| 2025-01-16 | 2025-01-14 | 0.057 | 3,625 | +0 | 0.00% | 207 |
| 2025-01-15 | 2025-01-13 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2025-01-14 | 2025-01-10 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2025-01-13 | 2025-01-09 | 0.057 | 3,625 | +0 | 0.00% | 207 |
| 2025-01-10 | 2025-01-08 | 0.057 | 3,625 | +0 | 0.00% | 207 |
| 2025-01-09 | 2025-01-07 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2025-01-08 | 2025-01-06 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2025-01-07 | 2025-01-03 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2025-01-06 | 2025-01-02 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2025-01-03 | 2024-12-31 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2025-01-02 | 2024-12-27 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2024-12-30 | 2024-12-24 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-12-23 | 2024-12-19 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-12-20 | 2024-12-18 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-12-19 | 2024-12-17 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-12-18 | 2024-12-16 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-12-17 | 2024-12-13 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-12-16 | 2024-12-12 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-12-13 | 2024-12-11 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2024-12-12 | 2024-12-10 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2024-12-11 | 2024-12-09 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2024-12-10 | 2024-12-06 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2024-12-09 | 2024-12-05 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2024-12-06 | 2024-12-04 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-12-05 | 2024-12-03 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-12-04 | 2024-12-02 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-12-03 | 2024-11-29 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-12-02 | 2024-11-28 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-11-29 | 2024-11-27 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-11-28 | 2024-11-26 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-11-27 | 2024-11-25 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-11-26 | 2024-11-22 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2024-11-25 | 2024-11-21 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-11-22 | 2024-11-20 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-11-21 | 2024-11-19 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-11-20 | 2024-11-18 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2024-11-19 | 2024-11-15 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2024-11-18 | 2024-11-14 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2024-11-15 | 2024-11-13 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2024-11-14 | 2024-11-12 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2024-11-13 | 2024-11-11 | 0.086 | 3,625 | +0 | 0.00% | 312 |
| 2024-11-12 | 2024-11-08 | 0.090 | 3,625 | +0 | 0.00% | 326 |
| 2024-11-11 | 2024-11-07 | 0.086 | 3,625 | +0 | 0.00% | 312 |
| 2024-11-08 | 2024-11-06 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2024-11-07 | 2024-11-05 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2024-11-06 | 2024-11-04 | 0.085 | 3,625 | +0 | 0.00% | 308 |
| 2024-11-05 | 2024-11-01 | 0.093 | 3,625 | +0 | 0.00% | 337 |
| 2024-11-04 | 2024-10-31 | 0.094 | 3,625 | +0 | 0.00% | 341 |
| 2024-11-01 | 2024-10-30 | 0.090 | 3,625 | +0 | 0.00% | 326 |
| 2024-10-31 | 2024-10-29 | 0.090 | 3,625 | +0 | 0.00% | 326 |
| 2024-10-30 | 2024-10-28 | 0.090 | 3,625 | +0 | 0.00% | 326 |
| 2024-10-29 | 2024-10-25 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2024-10-28 | 2024-10-24 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2024-10-25 | 2024-10-23 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2024-10-24 | 2024-10-22 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2024-10-23 | 2024-10-21 | 0.085 | 3,625 | +0 | 0.00% | 308 |
| 2024-10-22 | 2024-10-18 | 0.081 | 3,625 | +0 | 0.00% | 294 |
| 2024-10-21 | 2024-10-17 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2024-10-18 | 2024-10-16 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2024-10-17 | 2024-10-15 | 0.077 | 3,625 | +0 | 0.00% | 279 |
| 2024-10-16 | 2024-10-14 | 0.084 | 3,625 | +0 | 0.00% | 304 |
| 2024-10-15 | 2024-10-10 | 0.086 | 3,625 | +0 | 0.00% | 312 |
| 2024-10-14 | 2024-10-09 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2024-10-10 | 2024-10-08 | 0.101 | 3,625 | +0 | 0.00% | 366 |
| 2024-10-09 | 2024-10-07 | 0.120 | 3,625 | +0 | 0.00% | 435 |
| 2024-10-08 | 2024-10-04 | 0.084 | 3,625 | +0 | 0.00% | 304 |
| 2024-10-07 | 2024-10-03 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2024-10-04 | 2024-10-02 | 0.081 | 3,625 | +0 | 0.00% | 294 |
| 2024-10-03 | 2024-09-30 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2024-10-02 | 2024-09-27 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-09-30 | 2024-09-26 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-09-27 | 2024-09-25 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2024-09-26 | 2024-09-24 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2024-09-25 | 2024-09-23 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2024-09-24 | 2024-09-20 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2024-09-23 | 2024-09-19 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2024-09-20 | 2024-09-17 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2024-09-19 | 2024-09-16 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2024-09-17 | 2024-09-13 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2024-09-16 | 2024-09-12 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2024-09-13 | 2024-09-11 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2024-09-12 | 2024-09-10 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2024-09-11 | 2024-09-09 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2024-09-10 | 2024-09-05 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2024-09-09 | 2024-09-04 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2024-09-05 | 2024-09-03 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2024-09-04 | 2024-09-02 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2024-09-03 | 2024-08-30 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2024-09-02 | 2024-08-29 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2024-08-30 | 2024-08-28 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2024-08-29 | 2024-08-27 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2024-08-28 | 2024-08-26 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2024-08-27 | 2024-08-23 | 0.055 | 3,625 | +0 | 0.00% | 199 |
| 2024-08-26 | 2024-08-22 | 0.055 | 3,625 | +0 | 0.00% | 199 |
| 2024-08-23 | 2024-08-21 | 0.055 | 3,625 | +0 | 0.00% | 199 |
| 2024-08-22 | 2024-08-20 | 0.055 | 3,625 | +0 | 0.00% | 199 |
| 2024-08-21 | 2024-08-19 | 0.056 | 3,625 | +0 | 0.00% | 203 |
| 2024-08-20 | 2024-08-16 | 0.056 | 3,625 | +0 | 0.00% | 203 |
| 2024-08-19 | 2024-08-15 | 0.056 | 3,625 | +0 | 0.00% | 203 |
| 2024-08-16 | 2024-08-14 | 0.056 | 3,625 | +0 | 0.00% | 203 |
| 2024-08-15 | 2024-08-13 | 0.056 | 3,625 | +0 | 0.00% | 203 |
| 2024-08-14 | 2024-08-12 | 0.056 | 3,625 | +0 | 0.00% | 203 |
| 2024-08-13 | 2024-08-09 | 0.056 | 3,625 | +0 | 0.00% | 203 |
| 2024-08-12 | 2024-08-08 | 0.056 | 3,625 | +0 | 0.00% | 203 |
| 2024-08-09 | 2024-08-07 | 0.056 | 3,625 | +0 | 0.00% | 203 |
| 2024-08-08 | 2024-08-06 | 0.056 | 3,625 | +0 | 0.00% | 203 |
| 2024-08-07 | 2024-08-05 | 0.059 | 3,625 | +0 | 0.00% | 214 |
| 2024-08-06 | 2024-08-02 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-08-05 | 2024-08-01 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-08-02 | 2024-07-31 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-08-01 | 2024-07-30 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-31 | 2024-07-29 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-30 | 2024-07-26 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-29 | 2024-07-25 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-26 | 2024-07-24 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-25 | 2024-07-23 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-24 | 2024-07-22 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-23 | 2024-07-19 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-22 | 2024-07-18 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-19 | 2024-07-17 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-18 | 2024-07-16 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2024-07-17 | 2024-07-15 | 0.069 | 3,625 | +0 | 0.00% | 250 |
| 2024-07-16 | 2024-07-12 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-15 | 2024-07-11 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-12 | 2024-07-10 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2024-07-11 | 2024-07-09 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2024-07-10 | 2024-07-08 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2024-07-09 | 2024-07-05 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-07-08 | 2024-07-04 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-07-05 | 2024-07-03 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-07-04 | 2024-07-02 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-07-03 | 2024-06-28 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-07-02 | 2024-06-27 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-06-28 | 2024-06-26 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2024-06-27 | 2024-06-25 | 0.077 | 3,625 | +0 | 0.00% | 279 |
| 2024-06-26 | 2024-06-24 | 0.085 | 3,625 | +0 | 0.00% | 308 |
| 2024-06-25 | 2024-06-21 | 0.085 | 3,625 | +0 | 0.00% | 308 |
| 2024-06-24 | 2024-06-20 | 0.081 | 3,625 | +0 | 0.00% | 294 |
| 2024-06-21 | 2024-06-19 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2024-06-20 | 2024-06-18 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2024-06-19 | 2024-06-17 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2024-06-18 | 2024-06-14 | 0.071 | 3,625 | +0 | 0.00% | 257 |
| 2024-06-17 | 2024-06-13 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-06-14 | 2024-06-12 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-06-13 | 2024-06-11 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2024-06-12 | 2024-06-07 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2024-06-11 | 2024-06-06 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2024-06-07 | 2024-06-05 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-06-06 | 2024-06-04 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-06-05 | 2024-06-03 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-06-04 | 2024-05-31 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-06-03 | 2024-05-30 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-05-31 | 2024-05-29 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-05-30 | 2024-05-28 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-05-29 | 2024-05-27 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-05-28 | 2024-05-24 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-05-27 | 2024-05-23 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-05-24 | 2024-05-22 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-05-23 | 2024-05-21 | 0.069 | 3,625 | +0 | 0.00% | 250 |
| 2024-05-22 | 2024-05-20 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2024-05-21 | 2024-05-17 | 0.071 | 3,625 | +0 | 0.00% | 257 |
| 2024-05-20 | 2024-05-16 | 0.071 | 3,625 | +0 | 0.00% | 257 |
| 2024-05-17 | 2024-05-14 | 0.059 | 3,625 | +0 | 0.00% | 214 |
| 2024-05-16 | 2024-05-13 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2024-05-14 | 2024-05-10 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2024-05-13 | 2024-05-09 | 0.058 | 3,625 | +0 | 0.00% | 210 |
| 2024-05-10 | 2024-05-08 | 0.057 | 3,625 | +0 | 0.00% | 207 |
| 2024-05-09 | 2024-05-07 | 0.060 | 3,625 | +0 | 0.00% | 218 |
| 2024-05-08 | 2024-05-06 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2024-05-07 | 2024-05-03 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2024-05-06 | 2024-05-02 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-05-03 | 2024-04-30 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-05-02 | 2024-04-29 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2024-04-30 | 2024-04-26 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2024-04-29 | 2024-04-25 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-04-26 | 2024-04-24 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-04-25 | 2024-04-23 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-04-24 | 2024-04-22 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2024-04-23 | 2024-04-19 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-04-22 | 2024-04-18 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-04-19 | 2024-04-17 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-04-18 | 2024-04-16 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2024-04-17 | 2024-04-15 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2024-04-16 | 2024-04-12 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-04-15 | 2024-04-11 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2024-04-12 | 2024-04-10 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2024-04-11 | 2024-04-09 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-04-10 | 2024-04-08 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-04-09 | 2024-04-05 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2024-04-05 | 2024-04-02 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-04-03 | 2024-03-28 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2024-04-02 | 2024-03-27 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2024-03-28 | 2024-03-26 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-03-27 | 2024-03-25 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2024-03-26 | 2024-03-22 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2024-03-25 | 2024-03-21 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-03-22 | 2024-03-20 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-03-21 | 2024-03-19 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-03-20 | 2024-03-18 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2024-03-19 | 2024-03-15 | 0.053 | 3,625 | +0 | 0.00% | 192 |
| 2024-03-18 | 2024-03-14 | 0.052 | 3,625 | +0 | 0.00% | 188 |
| 2024-03-15 | 2024-03-13 | 0.052 | 3,625 | +0 | 0.00% | 188 |
| 2024-03-14 | 2024-03-12 | 0.055 | 3,625 | +0 | 0.00% | 199 |
| 2024-03-13 | 2024-03-11 | 0.057 | 3,625 | +0 | 0.00% | 207 |
| 2024-03-12 | 2024-03-08 | 0.057 | 3,625 | +0 | 0.00% | 207 |
| 2024-03-11 | 2024-03-07 | 0.054 | 3,625 | +0 | 0.00% | 196 |
| 2024-03-08 | 2024-03-06 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2024-03-07 | 2024-03-05 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2024-03-06 | 2024-03-04 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-03-05 | 2024-03-01 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-03-04 | 2024-02-29 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-03-01 | 2024-02-28 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-02-29 | 2024-02-27 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-02-28 | 2024-02-26 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2024-02-27 | 2024-02-23 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2024-02-26 | 2024-02-22 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2024-02-23 | 2024-02-21 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-02-22 | 2024-02-20 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2024-02-21 | 2024-02-19 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-02-20 | 2024-02-16 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2024-02-19 | 2024-02-15 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2024-02-16 | 2024-02-14 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2024-02-15 | 2024-02-09 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-02-14 | 2024-02-07 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-02-08 | 2024-02-06 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-02-07 | 2024-02-05 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-02-06 | 2024-02-02 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-02-05 | 2024-02-01 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-02-02 | 2024-01-31 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-02-01 | 2024-01-30 | 0.077 | 3,625 | +0 | 0.00% | 279 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-01-30 | 2024-01-26 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-01-29 | 2024-01-25 | 0.077 | 3,625 | +0 | 0.00% | 279 |
| 2024-01-26 | 2024-01-24 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-01-25 | 2024-01-23 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-01-24 | 2024-01-22 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2024-01-23 | 2024-01-19 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-01-22 | 2024-01-18 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-01-19 | 2024-01-17 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-01-18 | 2024-01-16 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2024-01-17 | 2024-01-15 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2024-01-16 | 2024-01-12 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2024-01-15 | 2024-01-11 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-01-12 | 2024-01-10 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-01-11 | 2024-01-09 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-01-10 | 2024-01-08 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-01-09 | 2024-01-05 | 0.063 | 3,625 | +0 | 0.00% | 228 |
| 2024-01-08 | 2024-01-04 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-01-05 | 2024-01-03 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-01-04 | 2024-01-02 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2024-01-03 | 2023-12-29 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2024-01-02 | 2023-12-28 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2023-12-29 | 2023-12-27 | 0.064 | 3,625 | +0 | 0.00% | 232 |
| 2023-12-28 | 2023-12-22 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2023-12-27 | 2023-12-21 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2023-12-22 | 2023-12-20 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2023-12-21 | 2023-12-19 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2023-12-20 | 2023-12-18 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2023-12-19 | 2023-12-15 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2023-12-18 | 2023-12-14 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2023-12-15 | 2023-12-13 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2023-12-14 | 2023-12-12 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2023-12-13 | 2023-12-11 | 0.062 | 3,625 | +0 | 0.00% | 225 |
| 2023-12-12 | 2023-12-08 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2023-12-11 | 2023-12-07 | 0.066 | 3,625 | +0 | 0.00% | 239 |
| 2023-12-08 | 2023-12-06 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2023-12-07 | 2023-12-05 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2023-12-06 | 2023-12-04 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2023-12-05 | 2023-12-01 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2023-12-04 | 2023-11-30 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2023-12-01 | 2023-11-29 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2023-11-30 | 2023-11-28 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2023-11-29 | 2023-11-27 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2023-11-28 | 2023-11-24 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2023-11-27 | 2023-11-23 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2023-11-24 | 2023-11-22 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2023-11-23 | 2023-11-21 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2023-11-22 | 2023-11-20 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2023-11-21 | 2023-11-17 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2023-11-20 | 2023-11-16 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2023-11-17 | 2023-11-15 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2023-11-16 | 2023-11-14 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-11-15 | 2023-11-13 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-11-14 | 2023-11-10 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-11-13 | 2023-11-09 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2023-11-10 | 2023-11-08 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-11-09 | 2023-11-07 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-11-08 | 2023-11-06 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-11-07 | 2023-11-03 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2023-11-06 | 2023-11-02 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2023-11-03 | 2023-11-01 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2023-11-02 | 2023-10-31 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2023-11-01 | 2023-10-30 | 0.079 | 3,625 | +0 | 0.00% | 286 |
| 2023-10-31 | 2023-10-27 | 0.081 | 3,625 | +0 | 0.00% | 294 |
| 2023-10-30 | 2023-10-26 | 0.082 | 3,625 | +0 | 0.00% | 297 |
| 2023-10-27 | 2023-10-25 | 0.082 | 3,625 | +0 | 0.00% | 297 |
| 2023-10-26 | 2023-10-24 | 0.082 | 3,625 | +0 | 0.00% | 297 |
| 2023-10-25 | 2023-10-20 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2023-10-24 | 2023-10-19 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2023-10-20 | 2023-10-18 | 0.082 | 3,625 | +0 | 0.00% | 297 |
| 2023-10-19 | 2023-10-17 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2023-10-18 | 2023-10-16 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2023-10-17 | 2023-10-13 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2023-10-16 | 2023-10-12 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2023-10-13 | 2023-10-11 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2023-10-12 | 2023-10-10 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2023-10-11 | 2023-10-09 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2023-10-10 | 2023-10-06 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2023-10-09 | 2023-10-05 | 0.061 | 3,625 | +0 | 0.00% | 221 |
| 2023-10-06 | 2023-10-04 | 0.075 | 3,625 | +0 | 0.00% | 272 |
| 2023-10-05 | 2023-10-03 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-10-04 | 2023-09-29 | 0.081 | 3,625 | +0 | 0.00% | 294 |
| 2023-10-03 | 2023-09-28 | 0.081 | 3,625 | +0 | 0.00% | 294 |
| 2023-09-29 | 2023-09-27 | 0.081 | 3,625 | +0 | 0.00% | 294 |
| 2023-09-28 | 2023-09-26 | 0.089 | 3,625 | +0 | 0.00% | 323 |
| 2023-09-27 | 2023-09-25 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2023-09-26 | 2023-09-22 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2023-09-25 | 2023-09-21 | 0.069 | 3,625 | +0 | 0.00% | 250 |
| 2023-09-22 | 2023-09-20 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2023-09-21 | 2023-09-19 | 0.067 | 3,625 | +0 | 0.00% | 243 |
| 2023-09-20 | 2023-09-18 | 0.069 | 3,625 | +0 | 0.00% | 250 |
| 2023-09-19 | 2023-09-15 | 0.091 | 3,625 | +0 | 0.00% | 330 |
| 2023-09-18 | 2023-09-14 | 0.055 | 3,625 | +0 | 0.00% | 199 |
| 2023-09-15 | 2023-09-13 | 0.056 | 3,625 | +0 | 0.00% | 203 |
| 2023-09-14 | 2023-09-12 | 0.050 | 3,625 | +0 | 0.00% | 181 |
| 2023-09-13 | 2023-09-11 | 0.050 | 3,625 | +0 | 0.00% | 181 |
| 2023-09-12 | 2023-09-07 | 0.048 | 3,625 | +0 | 0.00% | 174 |
| 2023-09-11 | 2023-09-06 | 0.048 | 3,625 | +0 | 0.00% | 174 |
| 2023-09-07 | 2023-09-05 | 0.048 | 3,625 | +0 | 0.00% | 174 |
| 2023-09-06 | 2023-09-04 | 0.048 | 3,625 | +0 | 0.00% | 174 |
| 2023-09-05 | 2023-08-31 | 0.048 | 3,625 | +0 | 0.00% | 174 |
| 2023-09-04 | 2023-08-30 | 0.048 | 3,625 | +0 | 0.00% | 174 |
| 2023-08-31 | 2023-08-29 | 0.051 | 3,625 | +0 | 0.00% | 185 |
| 2023-08-30 | 2023-08-28 | 0.054 | 3,625 | +0 | 0.00% | 196 |
| 2023-08-29 | 2023-08-25 | 0.055 | 3,625 | +0 | 0.00% | 199 |
| 2023-08-28 | 2023-08-24 | 0.055 | 3,625 | +0 | 0.00% | 199 |
| 2023-08-25 | 2023-08-23 | 0.047 | 3,625 | +0 | 0.00% | 170 |
| 2023-08-24 | 2023-08-22 | 0.056 | 3,625 | +0 | 0.00% | 203 |
| 2023-08-23 | 2023-08-21 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2023-08-22 | 2023-08-18 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2023-08-21 | 2023-08-17 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2023-08-18 | 2023-08-16 | 0.065 | 3,625 | +0 | 0.00% | 236 |
| 2023-08-17 | 2023-08-15 | 0.072 | 3,625 | +0 | 0.00% | 261 |
| 2023-08-16 | 2023-08-14 | 0.073 | 3,625 | +0 | 0.00% | 265 |
| 2023-08-15 | 2023-08-11 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2023-08-14 | 2023-08-10 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-08-11 | 2023-08-09 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2023-08-10 | 2023-08-08 | 0.078 | 3,625 | +0 | 0.00% | 283 |
| 2023-08-09 | 2023-08-07 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-08-08 | 2023-08-04 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-08-07 | 2023-08-03 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-08-04 | 2023-08-02 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-08-03 | 2023-08-01 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-08-02 | 2023-07-31 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-08-01 | 2023-07-28 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-07-31 | 2023-07-27 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2023-07-28 | 2023-07-26 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-07-27 | 2023-07-25 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-07-26 | 2023-07-24 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-07-25 | 2023-07-21 | 0.085 | 3,625 | +0 | 0.00% | 308 |
| 2023-07-24 | 2023-07-20 | 0.085 | 3,625 | +0 | 0.00% | 308 |
| 2023-07-21 | 2023-07-19 | 0.085 | 3,625 | +0 | 0.00% | 308 |
| 2023-07-20 | 2023-07-18 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-07-19 | 2023-07-14 | 0.080 | 3,625 | +0 | 0.00% | 290 |
| 2023-07-18 | 2023-07-13 | 0.087 | 3,625 | +0 | 0.00% | 315 |
| 2023-07-14 | 2023-07-12 | 0.087 | 3,625 | +0 | 0.00% | 315 |
| 2023-07-13 | 2023-07-11 | 0.091 | 3,625 | +0 | 0.00% | 330 |
| 2023-07-12 | 2023-07-10 | 0.099 | 3,625 | +0 | 0.00% | 359 |
| 2023-07-11 | 2023-07-07 | 0.095 | 3,625 | +0 | 0.00% | 344 |
| 2023-07-10 | 2023-07-06 | 0.099 | 3,625 | +0 | 0.00% | 359 |
| 2023-07-07 | 2023-07-05 | 0.099 | 3,625 | +0 | 0.00% | 359 |
| 2023-07-06 | 2023-07-04 | 0.099 | 3,625 | +0 | 0.00% | 359 |
| 2023-07-05 | 2023-07-03 | 0.099 | 3,625 | +0 | 0.00% | 359 |
| 2023-07-04 | 2023-06-30 | 0.099 | 3,625 | +0 | 0.00% | 359 |
| 2023-07-03 | 2023-06-29 | 0.103 | 3,625 | +0 | 0.00% | 373 |
| 2023-06-30 | 2023-06-28 | 0.103 | 3,625 | +0 | 0.00% | 373 |
| 2023-06-29 | 2023-06-27 | 0.099 | 3,625 | +0 | 0.00% | 359 |
| 2023-06-28 | 2023-06-26 | 0.106 | 3,625 | +0 | 0.00% | 384 |
| 2023-06-27 | 2023-06-23 | 0.106 | 3,625 | +0 | 0.00% | 384 |
| 2023-06-26 | 2023-06-21 | 0.106 | 3,625 | +0 | 0.00% | 384 |
| 2023-06-23 | 2023-06-20 | 0.100 | 3,625 | +0 | 0.00% | 362 |
| 2023-06-21 | 2023-06-19 | 0.102 | 3,625 | +0 | 0.00% | 370 |
| 2023-06-20 | 2023-06-16 | 0.106 | 3,625 | +0 | 0.00% | 384 |
| 2023-06-19 | 2023-06-15 | 0.106 | 3,625 | +0 | 0.00% | 384 |
| 2023-06-16 | 2023-06-14 | 0.101 | 3,625 | +0 | 0.00% | 366 |
| 2023-06-15 | 2023-06-13 | 0.104 | 3,625 | +0 | 0.00% | 377 |
| 2023-06-14 | 2023-06-12 | 0.104 | 3,625 | +0 | 0.00% | 377 |
| 2023-06-13 | 2023-06-09 | 0.107 | 3,625 | +0 | 0.00% | 388 |
| 2023-06-12 | 2023-06-08 | 0.107 | 3,625 | +0 | 0.00% | 388 |
| 2023-06-09 | 2023-06-07 | 0.107 | 3,625 | +0 | 0.00% | 388 |
| 2023-06-08 | 2023-06-06 | 0.107 | 3,625 | +0 | 0.00% | 388 |
| 2023-06-07 | 2023-06-05 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2023-06-06 | 2023-06-02 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2023-06-05 | 2023-06-01 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2023-06-02 | 2023-05-31 | 0.121 | 3,625 | +0 | 0.00% | 439 |
| 2023-06-01 | 2023-05-30 | 0.121 | 3,625 | +0 | 0.00% | 439 |
| 2023-05-31 | 2023-05-29 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2023-05-30 | 2023-05-25 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2023-05-29 | 2023-05-24 | 0.112 | 3,625 | +0 | 0.00% | 406 |
| 2023-05-25 | 2023-05-23 | 0.130 | 3,625 | +0 | 0.00% | 471 |
| 2023-05-24 | 2023-05-22 | 0.110 | 3,625 | +0 | 0.00% | 399 |
| 2023-05-23 | 2023-05-19 | 0.110 | 3,625 | +0 | 0.00% | 399 |
| 2023-05-22 | 2023-05-18 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2023-05-19 | 2023-05-17 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2023-05-18 | 2023-05-16 | 0.120 | 3,625 | +0 | 0.00% | 435 |
| 2023-05-17 | 2023-05-15 | 0.114 | 3,625 | +0 | 0.00% | 413 |
| 2023-05-16 | 2023-05-12 | 0.114 | 3,625 | +0 | 0.00% | 413 |
| 2023-05-15 | 2023-05-11 | 0.107 | 3,625 | +0 | 0.00% | 388 |
| 2023-05-12 | 2023-05-10 | 0.119 | 3,625 | +0 | 0.00% | 431 |
| 2023-05-11 | 2023-05-09 | 0.121 | 3,625 | +0 | 0.00% | 439 |
| 2023-05-10 | 2023-05-08 | 0.121 | 3,625 | +0 | 0.00% | 439 |
| 2023-05-09 | 2023-05-05 | 0.121 | 3,625 | +0 | 0.00% | 439 |
| 2023-05-08 | 2023-05-04 | 0.121 | 3,625 | +0 | 0.00% | 439 |
| 2023-05-05 | 2023-05-03 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2023-05-04 | 2023-05-02 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2023-05-03 | 2023-04-28 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2023-05-02 | 2023-04-27 | 0.107 | 3,625 | +0 | 0.00% | 388 |
| 2023-04-28 | 2023-04-26 | 0.107 | 3,625 | +0 | 0.00% | 388 |
| 2023-04-27 | 2023-04-25 | 0.119 | 3,625 | +0 | 0.00% | 431 |
| 2023-04-26 | 2023-04-24 | 0.120 | 3,625 | +0 | 0.00% | 435 |
| 2023-04-25 | 2023-04-21 | 0.120 | 3,625 | +0 | 0.00% | 435 |
| 2023-04-24 | 2023-04-20 | 0.124 | 3,625 | +0 | 0.00% | 450 |
| 2023-04-21 | 2023-04-19 | 0.124 | 3,625 | +0 | 0.00% | 450 |
| 2023-04-20 | 2023-04-18 | 0.128 | 3,625 | +0 | 0.00% | 464 |
| 2023-04-19 | 2023-04-17 | 0.130 | 3,625 | +0 | 0.00% | 471 |
| 2023-04-18 | 2023-04-14 | 0.132 | 3,625 | +0 | 0.00% | 478 |
| 2023-04-17 | 2023-04-13 | 0.134 | 3,625 | +0 | 0.00% | 486 |
| 2023-04-14 | 2023-04-12 | 0.134 | 3,625 | +0 | 0.00% | 486 |
| 2023-04-13 | 2023-04-11 | 0.130 | 3,625 | +0 | 0.00% | 471 |
| 2023-04-12 | 2023-04-06 | 0.117 | 3,625 | +0 | 0.00% | 424 |
| 2023-04-11 | 2023-04-04 | 0.117 | 3,625 | +0 | 0.00% | 424 |
| 2023-04-06 | 2023-04-03 | 0.103 | 3,625 | +0 | 0.00% | 373 |
| 2023-04-04 | 2023-03-31 | 0.116 | 3,625 | +0 | 0.00% | 420 |
| 2023-04-03 | 2023-03-30 | 0.131 | 3,625 | +0 | 0.00% | 475 |
| 2023-03-31 | 2023-03-29 | 0.126 | 3,625 | +0 | 0.00% | 457 |
| 2023-03-30 | 2023-03-28 | 0.128 | 3,625 | +0 | 0.00% | 464 |
| 2023-03-29 | 2023-03-27 | 0.128 | 3,625 | +0 | 0.00% | 464 |
| 2023-03-28 | 2023-03-24 | 0.132 | 3,625 | +0 | 0.00% | 478 |
| 2023-03-27 | 2023-03-23 | 0.139 | 3,625 | +0 | 0.00% | 504 |
| 2023-03-24 | 2023-03-22 | 0.138 | 3,625 | +0 | 0.00% | 500 |
| 2023-03-23 | 2023-03-21 | 0.202 | 3,625 | +0 | 0.00% | 732 |
| 2023-03-22 | 2023-03-20 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2023-03-21 | 2023-03-17 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2023-03-20 | 2023-03-16 | 0.201 | 3,625 | +0 | 0.00% | 729 |
| 2023-03-17 | 2023-03-15 | 0.203 | 3,625 | +0 | 0.00% | 736 |
| 2023-03-16 | 2023-03-14 | 0.202 | 3,625 | +0 | 0.00% | 732 |
| 2023-03-15 | 2023-03-13 | 0.204 | 3,625 | +0 | 0.00% | 740 |
| 2023-03-14 | 2023-03-10 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2023-03-13 | 2023-03-09 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2023-03-10 | 2023-03-08 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2023-03-09 | 2023-03-07 | 0.205 | 3,625 | +0 | 0.00% | 743 |
| 2023-03-08 | 2023-03-06 | 0.203 | 3,625 | +0 | 0.00% | 736 |
| 2023-03-07 | 2023-03-03 | 0.203 | 3,625 | +0 | 0.00% | 736 |
| 2023-03-06 | 2023-03-02 | 0.209 | 3,625 | +0 | 0.00% | 758 |
| 2023-03-03 | 2023-03-01 | 0.201 | 3,625 | +0 | 0.00% | 729 |
| 2023-03-02 | 2023-02-28 | 0.198 | 3,625 | +0 | 0.00% | 718 |
| 2023-03-01 | 2023-02-27 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2023-02-28 | 2023-02-24 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2023-02-27 | 2023-02-23 | 0.202 | 3,625 | +0 | 0.00% | 732 |
| 2023-02-24 | 2023-02-22 | 0.206 | 3,625 | +0 | 0.00% | 747 |
| 2023-02-23 | 2023-02-21 | 0.199 | 3,625 | +0 | 0.00% | 721 |
| 2023-02-22 | 2023-02-20 | 0.189 | 3,625 | +0 | 0.00% | 685 |
| 2023-02-21 | 2023-02-17 | 0.183 | 3,625 | +0 | 0.00% | 663 |
| 2023-02-20 | 2023-02-16 | 0.186 | 3,625 | +0 | 0.00% | 674 |
| 2023-02-17 | 2023-02-15 | 0.186 | 3,625 | +0 | 0.00% | 674 |
| 2023-02-16 | 2023-02-14 | 0.180 | 3,625 | +0 | 0.00% | 652 |
| 2023-02-15 | 2023-02-13 | 0.192 | 3,625 | +0 | 0.00% | 696 |
| 2023-02-14 | 2023-02-10 | 0.192 | 3,625 | +0 | 0.00% | 696 |
| 2023-02-13 | 2023-02-09 | 0.194 | 3,625 | +0 | 0.00% | 703 |
| 2023-02-10 | 2023-02-08 | 0.194 | 3,625 | +0 | 0.00% | 703 |
| 2023-02-09 | 2023-02-07 | 0.195 | 3,625 | +0 | 0.00% | 707 |
| 2023-02-08 | 2023-02-06 | 0.196 | 3,625 | +0 | 0.00% | 710 |
| 2023-02-07 | 2023-02-03 | 0.197 | 3,625 | +0 | 0.00% | 714 |
| 2023-02-06 | 2023-02-02 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2023-02-03 | 2023-02-01 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2023-02-02 | 2023-01-31 | 0.199 | 3,625 | +0 | 0.00% | 721 |
| 2023-02-01 | 2023-01-30 | 0.201 | 3,625 | +0 | 0.00% | 729 |
| 2023-01-31 | 2023-01-27 | 0.201 | 3,625 | +0 | 0.00% | 729 |
| 2023-01-30 | 2023-01-26 | 0.201 | 3,625 | +0 | 0.00% | 729 |
| 2023-01-27 | 2023-01-20 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2023-01-26 | 2023-01-19 | 0.197 | 3,625 | +0 | 0.00% | 714 |
| 2023-01-20 | 2023-01-18 | 0.197 | 3,625 | +0 | 0.00% | 714 |
| 2023-01-19 | 2023-01-17 | 0.197 | 3,625 | +0 | 0.00% | 714 |
| 2023-01-18 | 2023-01-16 | 0.197 | 3,625 | +0 | 0.00% | 714 |
| 2023-01-17 | 2023-01-13 | 0.197 | 3,625 | +0 | 0.00% | 714 |
| 2023-01-16 | 2023-01-12 | 0.186 | 3,625 | +0 | 0.00% | 674 |
| 2023-01-13 | 2023-01-11 | 0.196 | 3,625 | +0 | 0.00% | 710 |
| 2023-01-12 | 2023-01-10 | 0.197 | 3,625 | +0 | 0.00% | 714 |
| 2023-01-11 | 2023-01-09 | 0.190 | 3,625 | +0 | 0.00% | 689 |
| 2023-01-10 | 2023-01-06 | 0.191 | 3,625 | +0 | 0.00% | 692 |
| 2023-01-09 | 2023-01-05 | 0.188 | 3,625 | +0 | 0.00% | 682 |
| 2023-01-06 | 2023-01-04 | 0.194 | 3,625 | +0 | 0.00% | 703 |
| 2023-01-05 | 2023-01-03 | 0.193 | 3,625 | +0 | 0.00% | 700 |
| 2023-01-04 | 2022-12-30 | 0.194 | 3,625 | +0 | 0.00% | 703 |
| 2023-01-03 | 2022-12-29 | 0.196 | 3,625 | +0 | 0.00% | 710 |
| 2022-12-30 | 2022-12-28 | 0.196 | 3,625 | +0 | 0.00% | 710 |
| 2022-12-29 | 2022-12-23 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2022-12-28 | 2022-12-22 | 0.190 | 3,625 | +0 | 0.00% | 689 |
| 2022-12-23 | 2022-12-21 | 0.195 | 3,625 | +0 | 0.00% | 707 |
| 2022-12-22 | 2022-12-20 | 0.195 | 3,625 | +0 | 0.00% | 707 |
| 2022-12-21 | 2022-12-19 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2022-12-20 | 2022-12-16 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2022-12-19 | 2022-12-15 | 0.195 | 3,625 | +0 | 0.00% | 707 |
| 2022-12-16 | 2022-12-14 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2022-12-15 | 2022-12-13 | 0.202 | 3,625 | +0 | 0.00% | 732 |
| 2022-12-14 | 2022-12-12 | 0.209 | 3,625 | +0 | 0.00% | 758 |
| 2022-12-13 | 2022-12-09 | 0.205 | 3,625 | +0 | 0.00% | 743 |
| 2022-12-12 | 2022-12-08 | 0.211 | 3,625 | +0 | 0.00% | 765 |
| 2022-12-09 | 2022-12-07 | 0.211 | 3,625 | +0 | 0.00% | 765 |
| 2022-12-08 | 2022-12-06 | 0.210 | 3,625 | +0 | 0.00% | 761 |
| 2022-12-07 | 2022-12-05 | 0.213 | 3,625 | +0 | 0.00% | 772 |
| 2022-12-06 | 2022-12-02 | 0.228 | 3,625 | +0 | 0.00% | 826 |
| 2022-12-05 | 2022-12-01 | 0.208 | 3,625 | +0 | 0.00% | 754 |
| 2022-12-02 | 2022-11-30 | 0.201 | 3,625 | +0 | 0.00% | 729 |
| 2022-12-01 | 2022-11-29 | 0.208 | 3,625 | +0 | 0.00% | 754 |
| 2022-11-30 | 2022-11-28 | 0.212 | 3,625 | +0 | 0.00% | 768 |
| 2022-11-29 | 2022-11-25 | 0.208 | 3,625 | +0 | 0.00% | 754 |
| 2022-11-28 | 2022-11-24 | 0.229 | 3,625 | +0 | 0.00% | 830 |
| 2022-11-25 | 2022-11-23 | 0.244 | 3,625 | +0 | 0.00% | 884 |
| 2022-11-24 | 2022-11-22 | 0.250 | 3,625 | +0 | 0.00% | 906 |
| 2022-11-23 | 2022-11-21 | 0.202 | 3,625 | +0 | 0.00% | 732 |
| 2022-11-22 | 2022-11-18 | 0.199 | 3,625 | +0 | 0.00% | 721 |
| 2022-11-21 | 2022-11-17 | 0.178 | 3,625 | +0 | 0.00% | 645 |
| 2022-11-18 | 2022-11-16 | 0.178 | 3,625 | +0 | 0.00% | 645 |
| 2022-11-17 | 2022-11-15 | 0.185 | 3,625 | +0 | 0.00% | 671 |
| 2022-11-16 | 2022-11-14 | 0.190 | 3,625 | +0 | 0.00% | 689 |
| 2022-11-15 | 2022-11-11 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2022-11-14 | 2022-11-10 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2022-11-11 | 2022-11-09 | 0.185 | 3,625 | +0 | 0.00% | 671 |
| 2022-11-10 | 2022-11-08 | 0.207 | 3,625 | +0 | 0.00% | 750 |
| 2022-11-09 | 2022-11-07 | 0.173 | 3,625 | +0 | 0.00% | 627 |
| 2022-11-08 | 2022-11-04 | 0.156 | 3,625 | +0 | 0.00% | 566 |
| 2022-11-07 | 2022-11-03 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2022-11-04 | 2022-11-02 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2022-11-03 | 2022-11-01 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2022-11-02 | 2022-10-31 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2022-11-01 | 2022-10-28 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2022-10-31 | 2022-10-27 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2022-10-28 | 2022-10-26 | 0.172 | 3,625 | +0 | 0.00% | 624 |
| 2022-10-27 | 2022-10-25 | 0.172 | 3,625 | +0 | 0.00% | 624 |
| 2022-10-26 | 2022-10-24 | 0.169 | 3,625 | +0 | 0.00% | 613 |
| 2022-10-25 | 2022-10-21 | 0.178 | 3,625 | +0 | 0.00% | 645 |
| 2022-10-24 | 2022-10-20 | 0.171 | 3,625 | +0 | 0.00% | 620 |
| 2022-10-21 | 2022-10-19 | 0.175 | 3,625 | +0 | 0.00% | 634 |
| 2022-10-20 | 2022-10-18 | 0.171 | 3,625 | +0 | 0.00% | 620 |
| 2022-10-19 | 2022-10-17 | 0.171 | 3,625 | +0 | 0.00% | 620 |
| 2022-10-18 | 2022-10-14 | 0.175 | 3,625 | +0 | 0.00% | 634 |
| 2022-10-17 | 2022-10-13 | 0.170 | 3,625 | +0 | 0.00% | 616 |
| 2022-10-14 | 2022-10-12 | 0.178 | 3,625 | +0 | 0.00% | 645 |
| 2022-10-13 | 2022-10-11 | 0.180 | 3,625 | +0 | 0.00% | 652 |
| 2022-10-12 | 2022-10-10 | 0.191 | 3,625 | +0 | 0.00% | 692 |
| 2022-10-11 | 2022-10-07 | 0.196 | 3,625 | +0 | 0.00% | 710 |
| 2022-10-10 | 2022-10-06 | 0.205 | 3,625 | +0 | 0.00% | 743 |
| 2022-10-07 | 2022-10-05 | 0.213 | 3,625 | +0 | 0.00% | 772 |
| 2022-10-06 | 2022-10-03 | 0.191 | 3,625 | +0 | 0.00% | 692 |
| 2022-10-05 | 2022-09-30 | 0.191 | 3,625 | +0 | 0.00% | 692 |
| 2022-10-03 | 2022-09-29 | 0.178 | 3,625 | +0 | 0.00% | 645 |
| 2022-09-30 | 2022-09-28 | 0.199 | 3,625 | +0 | 0.00% | 721 |
| 2022-09-29 | 2022-09-27 | 0.205 | 3,625 | +0 | 0.00% | 743 |
| 2022-09-28 | 2022-09-26 | 0.206 | 3,625 | +0 | 0.00% | 747 |
| 2022-09-27 | 2022-09-23 | 0.235 | 3,625 | +0 | 0.00% | 852 |
| 2022-09-26 | 2022-09-22 | 0.255 | 3,625 | +0 | 0.00% | 924 |
| 2022-09-23 | 2022-09-21 | 0.260 | 3,625 | +0 | 0.00% | 942 |
| 2022-09-22 | 2022-09-20 | 0.260 | 3,625 | +0 | 0.00% | 942 |
| 2022-09-21 | 2022-09-19 | 0.242 | 3,625 | +0 | 0.00% | 877 |
| 2022-09-20 | 2022-09-16 | 0.275 | 3,625 | +0 | 0.00% | 997 |
| 2022-09-19 | 2022-09-15 | 0.280 | 3,625 | +0 | 0.00% | 1,015 |
| 2022-09-16 | 2022-09-14 | 0.280 | 3,625 | +0 | 0.00% | 1,015 |
| 2022-09-15 | 2022-09-13 | 0.295 | 3,625 | +0 | 0.00% | 1,069 |
| 2022-09-14 | 2022-09-09 | 0.310 | 3,625 | +0 | 0.00% | 1,124 |
| 2022-09-13 | 2022-09-08 | 0.305 | 3,625 | +0 | 0.00% | 1,106 |
| 2022-09-09 | 2022-09-07 | 0.300 | 3,625 | +0 | 0.00% | 1,088 |
| 2022-09-08 | 2022-09-06 | 0.310 | 3,625 | +0 | 0.00% | 1,124 |
| 2022-09-07 | 2022-09-05 | 0.335 | 3,625 | +0 | 0.00% | 1,214 |
| 2022-09-06 | 2022-09-02 | 0.340 | 3,625 | +0 | 0.00% | 1,232 |
| 2022-09-05 | 2022-09-01 | 0.360 | 3,625 | +0 | 0.00% | 1,305 |
| 2022-09-02 | 2022-08-31 | 0.330 | 3,625 | +0 | 0.00% | 1,196 |
| 2022-09-01 | 2022-08-30 | 0.330 | 3,625 | +0 | 0.00% | 1,196 |
| 2022-08-31 | 2022-08-29 | 0.390 | 3,625 | +0 | 0.00% | 1,414 |
| 2022-08-30 | 2022-08-26 | 0.410 | 3,625 | +0 | 0.00% | 1,486 |
| 2022-08-29 | 2022-08-25 | 0.385 | 3,625 | +0 | 0.00% | 1,396 |
| 2022-08-26 | 2022-08-24 | 0.270 | 3,625 | -20,000 | 0.00% | 979 |
| 2022-08-25 | 2022-08-23 | 0.330 | 23,625 | +20,000 | 0.00% | 7,796 |
| 2022-05-16 | 2022-05-12 | 0.102 | 3,625 | -240,000 | 0.00% | 370 |
| 2022-04-21 | 2022-04-19 | 0.140 | 243,625 | +240,000 | 0.05% | 34,108 |
| 2022-03-29 | 2022-03-25 | 0.104 | 3,625 | -460,000 | 0.00% | 377 |
| 2022-02-22 | 2022-02-18 | 0.139 | 463,625 | +460,000 | 0.09% | 64,444 |
| 2021-03-08 | 2021-03-04 | 0.170 | 3,625 | -20,525 | 0.00% | 616 |
| 2020-01-30 | 2020-01-24 | 0.600 | 24,150 | -20,000 | 0.01% | 14,490 |
| 2018-12-27 | 2018-12-20 | 1.060 | 44,150 | -12,500 | 0.01% | 46,799 |
| 2018-12-21 | 2018-12-19 | 1.740 | 56,650 | +12,500 | 0.02% | 98,571 |
| 2018-08-17 | 2018-08-15 | 1.420 | 44,150 | -119,000 | 0.01% | 62,693 |
| 2018-08-16 | 2018-08-14 | 1.500 | 163,150 | +119,000 | 0.04% | 244,725 |
| 2018-08-08 | 2018-08-06 | 1.460 | 44,150 | -2,500 | 0.01% | 64,459 |
| 2018-07-10 | 2018-07-06 | 2.420 | 46,650 | +1,000 | 0.01% | 112,893 |
| 2018-06-28 | 2018-06-26 | 3.860 | 45,650 | +39,500 | 0.01% | 176,209 |
| 2018-06-07 | 2018-06-05 | 7.000 | 6,150 | -18,000 | 0.00% | 43,050 |
| 2018-06-04 | 2018-05-31 | 6.400 | 24,150 | +18,000 | 0.01% | 154,560 |
| 2018-05-23 | 2018-05-18 | 5.600 | 6,150 | -85,500 | 0.00% | 34,440 |
| 2018-04-13 | 2018-04-11 | 7.000 | 91,650 | +4,500 | 0.03% | 641,550 |
| 2018-03-02 | 2018-02-28 | 8.100 | 87,150 | -50 | 0.02% | 705,915 |
| 2018-01-26 | 2018-01-24 | 8.400 | 87,200 | -2,500 | 0.02% | 732,480 |
| 2018-01-11 | 2018-01-09 | 9.200 | 89,700 | +11,000 | 0.02% | 825,240 |
| 2018-01-09 | 2018-01-05 | 9.600 | 78,700 | +20,000 | 0.02% | 755,520 |
| 2018-01-08 | 2018-01-04 | 10.000 | 58,700 | -32,500 | 0.02% | 587,000 |
| 2018-01-02 | 2017-12-28 | 7.600 | 91,200 | -2,500 | 0.02% | 693,120 |
| 2017-12-20 | 2017-12-18 | 8.000 | 93,700 | +20,000 | 0.03% | 749,600 |
| 2017-12-18 | 2017-12-14 | 7.400 | 73,700 | -25,000 | 0.02% | 545,380 |
| 2017-11-23 | 2017-11-21 | 7.100 | 98,700 | +35,000 | 0.03% | 700,770 |
| 2017-11-20 | 2017-11-16 | 7.400 | 63,700 | +45,000 | 0.02% | 471,380 |
| 2017-11-08 | 2017-11-06 | 7.000 | 18,700 | +5,000 | 0.01% | 130,900 |
| 2017-10-31 | 2017-10-27 | 7.400 | 13,700 | -20,500 | 0.00% | 101,380 |
| 2017-10-26 | 2017-10-24 | 6.900 | 34,200 | -20,000 | 0.01% | 235,980 |
| 2017-09-29 | 2017-09-27 | 4.960 | 54,200 | +500 | 0.01% | 268,832 |
| 2017-09-28 | 2017-09-26 | 4.980 | 53,700 | -500 | 0.01% | 267,426 |
| 2017-08-25 | 2017-08-22 | 5.200 | 54,200 | -2,500 | 0.01% | 281,840 |
| 2017-08-22 | 2017-08-18 | 5.200 | 56,700 | +350 | 0.02% | 294,840 |
| 2017-07-17 | 2017-07-13 | 5.800 | 56,350 | +8,025 | 0.02% | 326,830 |
| 2017-06-14 | 2017-06-12 | 6.400 | 48,325 | -40,000 | 0.01% | 309,280 |
| 2017-05-16 | 2017-05-12 | 6.600 | 88,325 | -10,000 | 0.02% | 582,945 |
| 2017-05-02 | 2017-04-27 | 6.600 | 98,325 | -25,000 | 0.03% | 648,945 |
| 2017-03-17 | 2017-03-15 | 6.200 | 123,325 | +2,500 | 0.03% | 764,615 |
| 2017-03-13 | 2017-03-09 | 5.600 | 120,825 | -2,375 | 0.03% | 676,620 |
| 2017-03-08 | 2017-03-06 | 6.600 | 123,200 | +22,500 | 0.03% | 813,120 |
| 2017-02-28 | 2017-02-24 | 6.600 | 100,700 | -11,900 | 0.03% | 664,620 |
| 2017-02-23 | 2017-02-21 | 6.800 | 112,600 | +4,900 | 0.03% | 765,680 |
| 2017-02-22 | 2017-02-20 | 7.000 | 107,700 | +7,500 | 0.03% | 753,900 |
| 2017-02-16 | 2017-02-14 | 6.000 | 100,200 | +7,000 | 0.03% | 601,200 |
| 2017-02-13 | 2017-02-09 | 5.400 | 93,200 | +25 | 0.03% | 503,280 |
| 2017-02-10 | 2017-02-08 | 5.400 | 93,175 | -125 | 0.03% | 503,145 |
| 2017-01-04 | 2016-12-30 | 4.200 | 93,300 | +35,000 | 0.03% | 391,860 |
| 2017-01-03 | 2016-12-29 | 4.200 | 58,300 | +44,800 | 0.02% | 244,860 |
| 2016-12-21 | 2016-12-19 | 4.000 | 13,500 | -225 | 0.00% | 54,000 |
| 2016-11-29 | 2016-11-25 | 4.000 | 13,725 | +200 | 0.00% | 54,900 |
| 2016-11-28 | 2016-11-24 | 3.600 | 13,525 | +225 | 0.00% | 48,690 |
| 2016-11-08 | 2016-11-04 | 4.000 | 13,300 | +150 | 0.00% | 53,200 |
| 2016-11-01 | 2016-10-28 | 4.000 | 13,150 | -300 | 0.00% | 52,600 |
| 2016-10-14 | 2016-10-12 | 5.000 | 13,450 | +50 | 0.00% | 67,250 |
| 2016-10-13 | 2016-10-11 | 5.000 | 13,400 | +175 | 0.00% | 67,000 |
| 2016-10-11 | 2016-10-06 | 4.800 | 13,225 | -2,725 | 0.00% | 63,480 |
| 2016-10-07 | 2016-10-05 | 4.800 | 15,950 | +1,650 | 0.01% | 76,560 |
| 2016-10-04 | 2016-09-30 | 4.000 | 14,300 | +5,600 | 0.00% | 57,200 |
| 2016-10-03 | 2016-09-29 | 4.200 | 8,700 | -1,675 | 0.00% | 36,540 |
| 2016-09-30 | 2016-09-28 | 4.200 | 10,375 | -2,250 | 0.00% | 43,575 |
| 2016-09-28 | 2016-09-26 | 3.600 | 12,625 | +5,300 | 0.00% | 45,450 |
| 2016-09-27 | 2016-09-23 | 4.000 | 7,325 | +5,000 | 0.00% | 29,300 |
| 2016-09-26 | 2016-09-22 | 4.200 | 2,325 | +25 | 0.00% | 9,765 |
| 2016-09-22 | 2016-09-20 | 5.800 | 2,300 | +25 | 0.00% | 13,340 |
| 2016-08-31 | 2016-08-29 | 8.000 | 2,275 | -700 | 0.00% | 18,200 |
| 2016-06-29 | 2016-06-27 | 5.800 | 2,975 | +100 | 0.00% | 17,255 |
| 2016-05-17 | 2016-05-13 | 6.000 | 2,875 | +200 | 0.00% | 17,250 |
| 2016-05-16 | 2016-05-12 | 6.000 | 2,675 | +150 | 0.00% | 16,050 |
| 2016-05-13 | 2016-05-11 | 6.000 | 2,525 | -22,925 | 0.00% | 15,150 |
| 2016-05-12 | 2016-05-10 | 6.200 | 25,450 | +5,000 | 0.01% | 157,790 |
| 2016-05-11 | 2016-05-09 | 6.400 | 20,450 | +17,925 | 0.01% | 130,880 |
| 2016-05-09 | 2016-05-05 | 6.200 | 2,525 | -775 | 0.00% | 15,655 |
| 2016-04-15 | 2016-04-13 | 6.400 | 3,300 | +350 | 0.00% | 21,120 |
| 2016-04-11 | 2016-04-07 | 6.400 | 2,950 | -925 | 0.00% | 18,880 |
| 2016-03-29 | 2016-03-23 | 7.000 | 3,875 | +925 | 0.00% | 27,125 |
| 2016-03-17 | 2016-03-15 | 7.400 | 2,950 | +1,900 | 0.00% | 21,830 |
| 2016-03-11 | 2016-03-09 | 8.000 | 1,050 | +75 | 0.00% | 8,400 |
| 2016-02-05 | 2016-02-03 | 5.600 | 975 | +775 | 0.00% | 5,460 |
| 2015-12-17 | 2015-12-15 | 6.800 | 200 | -75 | 0.00% | 1,360 |
| 2015-12-15 | 2015-12-11 | 6.800 | 275 | +75 | 0.00% | 1,870 |
| 2015-12-10 | 2015-12-08 | 6.800 | 200 | -32,650 | 0.00% | 1,360 |
| 2015-11-13 | 2015-11-11 | 16.000 | 32,850 | -300 | 0.03% | 525,600 |
| 2015-11-04 | 2015-11-02 | 15.800 | 33,150 | -6,000 | 0.03% | 523,770 |
| 2015-11-02 | 2015-10-29 | 16.400 | 39,150 | +6,300 | 0.04% | 642,060 |
| 2015-10-23 | 2015-10-20 | 17.400 | 32,850 | -100 | 0.03% | 571,590 |
| 2015-10-22 | 2015-10-19 | 17.400 | 32,950 | +100 | 0.03% | 573,330 |
| 2015-09-22 | 2015-09-18 | 20.400 | 32,850 | +50 | 0.03% | 670,140 |
| 2015-09-21 | 2015-09-17 | 21.200 | 32,800 | -1,200 | 0.03% | 695,360 |
| 2015-09-18 | 2015-09-16 | 22.400 | 34,000 | +1,200 | 0.03% | 761,600 |
| 2015-09-10 | 2015-09-08 | 20.400 | 32,800 | -25 | 0.03% | 669,120 |
| 2015-07-13 | 2015-07-09 | 25.600 | 32,825 | +13,900 | 0.04% | 840,320 |
| 2015-07-10 | 2015-07-08 | 21.800 | 18,925 | -6,825 | 0.02% | 412,565 |
| 2015-07-09 | 2015-07-07 | 24.600 | 25,750 | +7,400 | 0.03% | 633,450 |
| 2015-07-08 | 2015-07-06 | 26.600 | 18,350 | +7,425 | 0.02% | 488,110 |
| 2015-07-07 | 2015-07-03 | 27.600 | 10,925 | -2,900 | 0.01% | 301,530 |
| 2015-06-30 | 2015-06-26 | 34.800 | 13,825 | +25 | 0.02% | 481,110 |
| 2015-06-26 | 2015-06-24 | 35.200 | 13,800 | -5,300 | 0.02% | 485,760 |
| 2015-06-25 | 2015-06-23 | 35.200 | 19,100 | +5,975 | 0.02% | 672,320 |
| 2015-06-24 | 2015-06-22 | 35.000 | 13,125 | -3,475 | 0.02% | 459,375 |
| 2015-06-22 | 2015-06-18 | 34.200 | 16,600 | +2,875 | 0.02% | 567,720 |
| 2015-06-12 | 2015-06-10 | 36.000 | 13,725 | +1,450 | 0.02% | 494,100 |
| 2015-06-08 | 2015-06-04 | 37.600 | 12,275 | +1,725 | 0.01% | 461,540 |
| 2015-06-05 | 2015-06-03 | 35.400 | 10,550 | -875 | 0.01% | 373,470 |
| 2015-06-04 | 2015-06-02 | 35.800 | 11,425 | +1,175 | 0.01% | 409,015 |
| 2015-06-03 | 2015-06-01 | 43.000 | 10,250 | +3,475 | 0.01% | 440,750 |
| 2015-05-22 | 2015-05-20 | 64.000 | 6,775 | -925 | 0.01% | 433,600 |
| 2015-05-21 | 2015-05-19 | 70.000 | 7,700 | -8,500 | 0.01% | 539,000 |
| 2015-05-15 | 2015-05-13 | 76.000 | 16,200 | +1,050 | 0.02% | 1,231,200 |
| 2015-05-14 | 2015-05-12 | 79.000 | 15,150 | +300 | 0.02% | 1,196,850 |
| 2015-05-11 | 2015-05-07 | 70.000 | 14,850 | -1,000 | 0.02% | 1,039,500 |
| 2015-05-08 | 2015-05-06 | 74.000 | 15,850 | +8,250 | 0.02% | 1,172,900 |
| 2015-04-29 | 2015-04-27 | 54.000 | 7,600 | +450 | 0.01% | 410,400 |
| 2015-04-28 | 2015-04-24 | 55.000 | 7,150 | +7,000 | 0.01% | 393,250 |
| 2015-04-10 | 2015-04-08 | 37.800 | 150 | +150 | 0.00% | 5,670 |
| 2015-03-27 | 2015-03-25 | 34.000 | 0 | -2,850 | ||
| 2015-03-26 | 2015-03-24 | 35.600 | 2,850 | +2,850 | 0.01% | 101,460 |
| 2014-11-19 | 2014-11-17 | 29.400 | 0 | -225 | ||
| 2014-10-14 | 2014-10-10 | 31.000 | 225 | +225 | 0.00% | 6,975 |
| 2014-08-13 | 2014-08-11 | 34.000 | 0 | -300 | ||
| 2014-08-07 | 2014-08-05 | 30.200 | 300 | +300 | 0.00% | 9,060 |
| 2013-07-15 | 2013-07-11 | 55.000 | 0 | -500 | ||
| 2013-07-08 | 2013-07-04 | 52.000 | 500 | +475 | 0.00% | 26,000 |
| 2013-06-24 | 2013-06-20 | 60.000 | 25 | +25 | 0.00% | 1,500 |
| 2011-01-26 | 2011-01-24 | 216.000 | 0 | -1,375 | ||
| 2010-12-08 | 2010-12-06 | 268.000 | 1,375 | +1,375 | 0.03% | 368,500 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy