History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 45,740 +0 0.01% 3,796
2025-10-13 2025-10-09 0.082 45,740 +0 0.01% 3,751
2025-10-10 2025-10-08 0.081 45,740 +0 0.01% 3,705
2025-10-09 2025-10-06 0.076 45,740 +0 0.01% 3,476
2025-10-08 2025-10-03 0.077 45,740 +0 0.01% 3,522
2025-10-06 2025-10-02 0.081 45,740 +0 0.01% 3,705
2025-10-03 2025-09-30 0.080 45,740 +0 0.01% 3,659
2025-10-02 2025-09-29 0.080 45,740 +0 0.01% 3,659
2025-09-30 2025-09-26 0.080 45,740 +0 0.01% 3,659
2025-09-29 2025-09-25 0.080 45,740 +0 0.01% 3,659
2025-09-26 2025-09-24 0.075 45,740 +0 0.01% 3,430
2025-09-25 2025-09-23 0.075 45,740 +0 0.01% 3,430
2025-09-24 2025-09-22 0.080 45,740 +0 0.01% 3,659
2025-09-23 2025-09-19 0.079 45,740 +0 0.01% 3,613
2025-09-22 2025-09-18 0.079 45,740 +0 0.01% 3,613
2025-09-19 2025-09-17 0.080 45,740 +0 0.01% 3,659
2025-09-18 2025-09-16 0.080 45,740 +0 0.01% 3,659
2025-09-17 2025-09-15 0.080 45,740 +0 0.01% 3,659
2025-09-16 2025-09-12 0.080 45,740 +0 0.01% 3,659
2025-09-15 2025-09-11 0.082 45,740 +0 0.01% 3,751
2025-09-12 2025-09-10 0.082 45,740 +0 0.01% 3,751
2025-09-11 2025-09-09 0.082 45,740 +0 0.01% 3,751
2025-09-10 2025-09-08 0.085 45,740 +0 0.01% 3,888
2025-09-09 2025-09-05 0.085 45,740 +0 0.01% 3,888
2025-09-08 2025-09-04 0.088 45,740 +0 0.01% 4,025
2025-09-05 2025-09-03 0.088 45,740 +0 0.01% 4,025
2025-09-04 2025-09-02 0.083 45,740 +0 0.01% 3,796
2025-09-03 2025-09-01 0.083 45,740 +0 0.01% 3,796
2025-09-02 2025-08-29 0.084 45,740 +0 0.01% 3,842
2025-09-01 2025-08-28 0.084 45,740 +0 0.01% 3,842
2025-08-29 2025-08-27 0.085 45,740 +0 0.01% 3,888
2025-08-28 2025-08-26 0.087 45,740 +0 0.01% 3,979
2025-08-27 2025-08-25 0.089 45,740 +0 0.01% 4,071
2025-08-26 2025-08-22 0.088 45,740 +0 0.01% 4,025
2025-08-25 2025-08-21 0.088 45,740 +0 0.01% 4,025
2025-08-22 2025-08-20 0.089 45,740 +0 0.01% 4,071
2025-08-21 2025-08-19 0.088 45,740 +0 0.01% 4,025
2025-08-20 2025-08-18 0.086 45,740 +0 0.01% 3,934
2025-08-19 2025-08-15 0.105 45,740 +0 0.01% 4,803
2025-08-18 2025-08-14 0.105 45,740 +0 0.01% 4,803
2025-08-15 2025-08-13 0.105 45,740 +0 0.01% 4,803
2025-08-14 2025-08-12 0.110 45,740 +0 0.01% 5,031
2025-08-13 2025-08-11 0.113 45,740 +0 0.01% 5,169
2025-08-12 2025-08-08 0.109 45,740 +0 0.01% 4,986
2025-08-11 2025-08-07 0.097 45,740 +0 0.01% 4,437
2025-08-08 2025-08-06 0.096 45,740 +0 0.01% 4,391
2025-08-07 2025-08-05 0.101 45,740 +0 0.01% 4,620
2025-08-06 2025-08-04 0.100 45,740 +0 0.01% 4,574
2025-08-05 2025-08-01 0.095 45,740 +0 0.01% 4,345
2025-08-04 2025-07-31 0.096 45,740 +0 0.01% 4,391
2025-08-01 2025-07-30 0.102 45,740 +0 0.01% 4,665
2025-07-31 2025-07-29 0.097 45,740 +0 0.01% 4,437
2025-07-30 2025-07-28 0.101 45,740 +0 0.01% 4,620
2025-07-29 2025-07-25 0.102 45,740 +0 0.01% 4,665
2025-07-28 2025-07-24 0.097 45,740 +0 0.01% 4,437
2025-07-25 2025-07-23 0.108 45,740 +0 0.01% 4,940
2025-07-24 2025-07-22 0.098 45,740 +0 0.01% 4,483
2025-07-23 2025-07-21 0.092 45,740 +0 0.01% 4,208
2025-07-22 2025-07-18 0.082 45,740 +0 0.01% 3,751
2025-07-21 2025-07-17 0.083 45,740 +0 0.01% 3,796
2025-07-18 2025-07-16 0.080 45,740 +0 0.01% 3,659
2025-07-17 2025-07-15 0.081 45,740 +0 0.01% 3,705
2025-07-16 2025-07-14 0.078 45,740 +0 0.01% 3,568
2025-07-15 2025-07-11 0.076 45,740 +0 0.01% 3,476
2025-07-14 2025-07-10 0.083 45,740 +0 0.01% 3,796
2025-07-11 2025-07-09 0.075 45,740 +0 0.01% 3,430
2025-07-10 2025-07-08 0.075 45,740 +0 0.01% 3,430
2025-07-09 2025-07-07 0.075 45,740 +0 0.01% 3,430
2025-07-08 2025-07-04 0.077 45,740 +0 0.01% 3,522
2025-07-07 2025-07-03 0.077 45,740 +0 0.01% 3,522
2025-07-04 2025-07-02 0.078 45,740 +0 0.01% 3,568
2025-07-03 2025-06-30 0.080 45,740 +0 0.01% 3,659
2025-07-02 2025-06-27 0.077 45,740 +0 0.01% 3,522
2025-06-30 2025-06-26 0.079 45,740 +0 0.01% 3,613
2025-06-27 2025-06-25 0.077 45,740 +0 0.01% 3,522
2025-06-26 2025-06-24 0.081 45,740 +0 0.01% 3,705
2025-06-25 2025-06-23 0.086 45,740 +0 0.01% 3,934
2025-06-24 2025-06-20 0.079 45,740 +0 0.01% 3,613
2025-06-23 2025-06-19 0.079 45,740 +0 0.01% 3,613
2025-06-20 2025-06-18 0.081 45,740 +0 0.01% 3,705
2025-06-19 2025-06-17 0.090 45,740 +0 0.01% 4,117
2025-06-18 2025-06-16 0.090 45,740 +0 0.01% 4,117
2025-06-17 2025-06-13 0.099 45,740 +0 0.01% 4,528
2025-06-16 2025-06-12 0.100 45,740 +0 0.01% 4,574
2025-06-13 2025-06-11 0.100 45,740 +0 0.01% 4,574
2025-06-12 2025-06-10 0.085 45,740 +0 0.01% 3,888
2025-06-11 2025-06-09 0.085 45,740 +0 0.01% 3,888
2025-06-10 2025-06-06 0.078 45,740 +0 0.01% 3,568
2025-06-09 2025-06-05 0.078 45,740 +0 0.01% 3,568
2025-06-06 2025-06-04 0.078 45,740 +0 0.01% 3,568
2025-06-05 2025-06-03 0.078 45,740 +0 0.01% 3,568
2025-06-04 2025-06-02 0.077 45,740 +0 0.01% 3,522
2025-06-03 2025-05-30 0.080 45,740 +0 0.01% 3,659
2025-06-02 2025-05-29 0.076 45,740 +0 0.01% 3,476
2025-05-30 2025-05-28 0.076 45,740 +0 0.01% 3,476
2025-05-29 2025-05-27 0.076 45,740 +0 0.01% 3,476
2025-05-28 2025-05-26 0.076 45,740 +0 0.01% 3,476
2025-05-27 2025-05-23 0.076 45,740 +0 0.01% 3,476
2025-05-26 2025-05-22 0.079 45,740 +0 0.01% 3,613
2025-05-23 2025-05-21 0.079 45,740 +0 0.01% 3,613
2025-05-22 2025-05-20 0.083 45,740 +0 0.01% 3,796
2025-05-21 2025-05-19 0.083 45,740 +0 0.01% 3,796
2025-05-20 2025-05-16 0.083 45,740 +0 0.01% 3,796
2025-05-19 2025-05-15 0.074 45,740 +0 0.01% 3,385
2025-05-16 2025-05-14 0.074 45,740 +0 0.01% 3,385
2025-05-15 2025-05-13 0.074 45,740 +0 0.01% 3,385
2025-05-14 2025-05-12 0.074 45,740 +0 0.01% 3,385
2025-05-13 2025-05-09 0.074 45,740 +0 0.01% 3,385
2025-05-12 2025-05-08 0.074 45,740 +0 0.01% 3,385
2025-05-09 2025-05-07 0.074 45,740 +0 0.01% 3,385
2025-05-08 2025-05-06 0.074 45,740 +0 0.01% 3,385
2025-05-07 2025-05-02 0.073 45,740 +0 0.01% 3,339
2025-05-06 2025-04-30 0.073 45,740 +0 0.01% 3,339
2025-05-02 2025-04-29 0.073 45,740 +0 0.01% 3,339
2025-04-30 2025-04-28 0.073 45,740 +0 0.01% 3,339
2025-04-29 2025-04-25 0.073 45,740 +0 0.01% 3,339
2025-04-28 2025-04-24 0.070 45,740 +0 0.01% 3,202
2025-04-25 2025-04-23 0.068 45,740 +0 0.01% 3,110
2025-04-24 2025-04-22 0.061 45,740 +0 0.01% 2,790
2025-04-23 2025-04-17 0.065 45,740 +0 0.01% 2,973
2025-04-22 2025-04-16 0.064 45,740 +0 0.01% 2,927
2025-04-17 2025-04-15 0.065 45,740 +0 0.01% 2,973
2025-04-16 2025-04-14 0.065 45,740 +0 0.01% 2,973
2025-04-15 2025-04-11 0.064 45,740 +0 0.01% 2,927
2025-04-14 2025-04-10 0.064 45,740 +0 0.01% 2,927
2025-04-11 2025-04-09 0.064 45,740 +0 0.01% 2,927
2025-04-10 2025-04-08 0.063 45,740 +0 0.01% 2,882
2025-04-09 2025-04-07 0.060 45,740 +0 0.01% 2,744
2025-04-08 2025-04-03 0.067 45,740 +0 0.01% 3,065
2025-04-07 2025-04-02 0.070 45,740 +0 0.01% 3,202
2025-04-03 2025-04-01 0.075 45,740 +0 0.01% 3,430
2025-04-02 2025-03-31 0.075 45,740 +0 0.01% 3,430
2025-04-01 2025-03-28 0.079 45,740 +0 0.01% 3,613
2025-03-31 2025-03-27 0.079 45,740 +0 0.01% 3,613
2025-03-28 2025-03-26 0.074 45,740 +0 0.01% 3,385
2025-03-27 2025-03-25 0.079 45,740 +0 0.01% 3,613
2025-03-26 2025-03-24 0.079 45,740 +0 0.01% 3,613
2025-03-25 2025-03-21 0.075 45,740 +0 0.01% 3,430
2025-03-24 2025-03-20 0.083 45,740 +0 0.01% 3,796
2025-03-21 2025-03-19 0.077 45,740 +0 0.01% 3,522
2025-03-20 2025-03-18 0.079 45,740 +0 0.01% 3,613
2025-03-19 2025-03-17 0.082 45,740 +0 0.01% 3,751
2025-03-18 2025-03-14 0.091 45,740 +0 0.01% 4,162
2025-03-17 2025-03-13 0.064 45,740 +0 0.01% 2,927
2025-03-14 2025-03-12 0.068 45,740 +0 0.01% 3,110
2025-03-13 2025-03-11 0.064 45,740 +0 0.01% 2,927
2025-03-12 2025-03-10 0.061 45,740 +0 0.01% 2,790
2025-03-11 2025-03-07 0.061 45,740 +0 0.01% 2,790
2025-03-10 2025-03-06 0.059 45,740 +0 0.01% 2,699
2025-03-07 2025-03-05 0.060 45,740 +0 0.01% 2,744
2025-03-06 2025-03-04 0.058 45,740 +0 0.01% 2,653
2025-03-05 2025-03-03 0.058 45,740 +0 0.01% 2,653
2025-03-04 2025-02-28 0.061 45,740 +0 0.01% 2,790
2025-03-03 2025-02-27 0.061 45,740 +0 0.01% 2,790
2025-02-28 2025-02-26 0.061 45,740 +0 0.01% 2,790
2025-02-27 2025-02-25 0.061 45,740 +0 0.01% 2,790
2025-02-26 2025-02-24 0.059 45,740 +0 0.01% 2,699
2025-02-25 2025-02-21 0.058 45,740 +0 0.01% 2,653
2025-02-24 2025-02-20 0.060 45,740 +0 0.01% 2,744
2025-02-21 2025-02-19 0.060 45,740 +0 0.01% 2,744
2025-02-20 2025-02-18 0.060 45,740 +0 0.01% 2,744
2025-02-19 2025-02-17 0.059 45,740 +0 0.01% 2,699
2025-02-18 2025-02-14 0.059 45,740 +0 0.01% 2,699
2025-02-17 2025-02-13 0.057 45,740 +0 0.01% 2,607
2025-02-14 2025-02-12 0.059 45,740 +0 0.01% 2,699
2025-02-13 2025-02-11 0.060 45,740 +0 0.01% 2,744
2025-02-12 2025-02-10 0.060 45,740 +0 0.01% 2,744
2025-02-11 2025-02-07 0.065 45,740 +0 0.01% 2,973
2025-02-10 2025-02-06 0.063 45,740 +0 0.01% 2,882
2025-02-07 2025-02-05 0.063 45,740 +0 0.01% 2,882
2025-02-06 2025-02-04 0.063 45,740 +0 0.01% 2,882
2025-02-05 2025-02-03 0.063 45,740 +0 0.01% 2,882
2025-02-04 2025-01-28 0.062 45,740 +0 0.01% 2,836
2025-02-03 2025-01-24 0.062 45,740 +0 0.01% 2,836
2025-01-27 2025-01-23 0.062 45,740 +0 0.01% 2,836
2025-01-24 2025-01-22 0.062 45,740 +0 0.01% 2,836
2025-01-23 2025-01-21 0.062 45,740 +0 0.01% 2,836
2025-01-22 2025-01-20 0.062 45,740 +0 0.01% 2,836
2025-01-21 2025-01-17 0.062 45,740 +0 0.01% 2,836
2025-01-20 2025-01-16 0.062 45,740 +0 0.01% 2,836
2025-01-17 2025-01-15 0.057 45,740 +0 0.01% 2,607
2025-01-16 2025-01-14 0.057 45,740 +0 0.01% 2,607
2025-01-15 2025-01-13 0.060 45,740 +0 0.01% 2,744
2025-01-14 2025-01-10 0.060 45,740 +0 0.01% 2,744
2025-01-13 2025-01-09 0.057 45,740 +0 0.01% 2,607
2025-01-10 2025-01-08 0.057 45,740 +0 0.01% 2,607
2025-01-09 2025-01-07 0.060 45,740 +0 0.01% 2,744
2025-01-08 2025-01-06 0.063 45,740 +0 0.01% 2,882
2025-01-07 2025-01-03 0.066 45,740 +0 0.01% 3,019
2025-01-06 2025-01-02 0.066 45,740 +0 0.01% 3,019
2025-01-03 2024-12-31 0.063 45,740 +0 0.01% 2,882
2025-01-02 2024-12-27 0.060 45,740 +0 0.01% 2,744
2024-12-30 2024-12-24 0.063 45,740 +0 0.01% 2,882
2024-12-27 2024-12-20 0.065 45,740 +0 0.01% 2,973
2024-12-23 2024-12-19 0.065 45,740 +0 0.01% 2,973
2024-12-20 2024-12-18 0.065 45,740 +0 0.01% 2,973
2024-12-19 2024-12-17 0.066 45,740 +0 0.01% 3,019
2024-12-18 2024-12-16 0.066 45,740 +0 0.01% 3,019
2024-12-17 2024-12-13 0.066 45,740 +0 0.01% 3,019
2024-12-16 2024-12-12 0.066 45,740 +0 0.01% 3,019
2024-12-13 2024-12-11 0.064 45,740 +0 0.01% 2,927
2024-12-12 2024-12-10 0.064 45,740 +0 0.01% 2,927
2024-12-11 2024-12-09 0.064 45,740 +0 0.01% 2,927
2024-12-10 2024-12-06 0.064 45,740 +0 0.01% 2,927
2024-12-09 2024-12-05 0.067 45,740 +0 0.01% 3,065
2024-12-06 2024-12-04 0.066 45,740 +0 0.01% 3,019
2024-12-05 2024-12-03 0.066 45,740 +0 0.01% 3,019
2024-12-04 2024-12-02 0.068 45,740 +0 0.01% 3,110
2024-12-03 2024-11-29 0.068 45,740 +0 0.01% 3,110
2024-12-02 2024-11-28 0.068 45,740 +0 0.01% 3,110
2024-11-29 2024-11-27 0.068 45,740 +0 0.01% 3,110
2024-11-28 2024-11-26 0.068 45,740 +0 0.01% 3,110
2024-11-27 2024-11-25 0.068 45,740 +0 0.01% 3,110
2024-11-26 2024-11-22 0.075 45,740 +0 0.01% 3,430
2024-11-25 2024-11-21 0.076 45,740 +0 0.01% 3,476
2024-11-22 2024-11-20 0.076 45,740 +0 0.01% 3,476
2024-11-21 2024-11-19 0.076 45,740 +0 0.01% 3,476
2024-11-20 2024-11-18 0.083 45,740 +0 0.01% 3,796
2024-11-19 2024-11-15 0.083 45,740 +0 0.01% 3,796
2024-11-18 2024-11-14 0.083 45,740 +0 0.01% 3,796
2024-11-15 2024-11-13 0.083 45,740 +0 0.01% 3,796
2024-11-14 2024-11-12 0.083 45,740 +0 0.01% 3,796
2024-11-13 2024-11-11 0.086 45,740 +0 0.01% 3,934
2024-11-12 2024-11-08 0.090 45,740 +0 0.01% 4,117
2024-11-11 2024-11-07 0.086 45,740 +0 0.01% 3,934
2024-11-08 2024-11-06 0.083 45,740 +0 0.01% 3,796
2024-11-07 2024-11-05 0.080 45,740 +0 0.01% 3,659
2024-11-06 2024-11-04 0.085 45,740 +0 0.01% 3,888
2024-11-05 2024-11-01 0.093 45,740 +0 0.01% 4,254
2024-11-04 2024-10-31 0.094 45,740 +0 0.01% 4,300
2024-11-01 2024-10-30 0.090 45,740 +0 0.01% 4,117
2024-10-31 2024-10-29 0.090 45,740 +0 0.01% 4,117
2024-10-30 2024-10-28 0.090 45,740 +0 0.01% 4,117
2024-10-29 2024-10-25 0.083 45,740 +0 0.01% 3,796
2024-10-28 2024-10-24 0.075 45,740 +0 0.01% 3,430
2024-10-25 2024-10-23 0.075 45,740 +0 0.01% 3,430
2024-10-24 2024-10-22 0.075 45,740 +0 0.01% 3,430
2024-10-23 2024-10-21 0.085 45,740 +0 0.01% 3,888
2024-10-22 2024-10-18 0.081 45,740 +0 0.01% 3,705
2024-10-21 2024-10-17 0.078 45,740 +0 0.01% 3,568
2024-10-18 2024-10-16 0.078 45,740 +0 0.01% 3,568
2024-10-17 2024-10-15 0.077 45,740 +0 0.01% 3,522
2024-10-16 2024-10-14 0.084 45,740 +0 0.01% 3,842
2024-10-15 2024-10-10 0.086 45,740 +0 0.01% 3,934
2024-10-14 2024-10-09 0.083 45,740 +0 0.01% 3,796
2024-10-10 2024-10-08 0.101 45,740 +0 0.01% 4,620
2024-10-09 2024-10-07 0.120 45,740 +0 0.01% 5,489
2024-10-08 2024-10-04 0.084 45,740 +0 0.01% 3,842
2024-10-07 2024-10-03 0.073 45,740 +0 0.01% 3,339
2024-10-04 2024-10-02 0.081 45,740 +0 0.01% 3,705
2024-10-03 2024-09-30 0.078 45,740 +0 0.01% 3,568
2024-10-02 2024-09-27 0.076 45,740 +0 0.01% 3,476
2024-09-30 2024-09-26 0.070 45,740 +0 0.01% 3,202
2024-09-27 2024-09-25 0.062 45,740 +0 0.01% 2,836
2024-09-26 2024-09-24 0.062 45,740 +0 0.01% 2,836
2024-09-25 2024-09-23 0.060 45,740 +0 0.01% 2,744
2024-09-24 2024-09-20 0.060 45,740 +0 0.01% 2,744
2024-09-23 2024-09-19 0.060 45,740 +0 0.01% 2,744
2024-09-20 2024-09-17 0.060 45,740 +0 0.01% 2,744
2024-09-19 2024-09-16 0.060 45,740 +0 0.01% 2,744
2024-09-17 2024-09-13 0.061 45,740 +0 0.01% 2,790
2024-09-16 2024-09-12 0.061 45,740 +0 0.01% 2,790
2024-09-13 2024-09-11 0.061 45,740 +0 0.01% 2,790
2024-09-12 2024-09-10 0.061 45,740 +0 0.01% 2,790
2024-09-11 2024-09-09 0.061 45,740 +0 0.01% 2,790
2024-09-10 2024-09-05 0.060 45,740 +0 0.01% 2,744
2024-09-09 2024-09-04 0.060 45,740 +0 0.01% 2,744
2024-09-05 2024-09-03 0.063 45,740 +0 0.01% 2,882
2024-09-04 2024-09-02 0.060 45,740 +0 0.01% 2,744
2024-09-03 2024-08-30 0.075 45,740 +0 0.01% 3,430
2024-09-02 2024-08-29 0.075 45,740 +0 0.01% 3,430
2024-08-30 2024-08-28 0.074 45,740 +0 0.01% 3,385
2024-08-29 2024-08-27 0.075 45,740 +0 0.01% 3,430
2024-08-28 2024-08-26 0.079 45,740 +0 0.01% 3,613
2024-08-27 2024-08-23 0.055 45,740 +0 0.01% 2,516
2024-08-26 2024-08-22 0.055 45,740 +0 0.01% 2,516
2024-08-23 2024-08-21 0.055 45,740 +0 0.01% 2,516
2024-08-22 2024-08-20 0.055 45,740 +0 0.01% 2,516
2024-08-21 2024-08-19 0.056 45,740 +0 0.01% 2,561
2024-08-20 2024-08-16 0.056 45,740 +0 0.01% 2,561
2024-08-19 2024-08-15 0.056 45,740 +0 0.01% 2,561
2024-08-16 2024-08-14 0.056 45,740 +0 0.01% 2,561
2024-08-15 2024-08-13 0.056 45,740 +0 0.01% 2,561
2024-08-14 2024-08-12 0.056 45,740 +0 0.01% 2,561
2024-08-13 2024-08-09 0.056 45,740 +0 0.01% 2,561
2024-08-12 2024-08-08 0.056 45,740 +0 0.01% 2,561
2024-08-09 2024-08-07 0.056 45,740 +0 0.01% 2,561
2024-08-08 2024-08-06 0.056 45,740 +0 0.01% 2,561
2024-08-07 2024-08-05 0.059 45,740 +0 0.01% 2,699
2024-08-06 2024-08-02 0.068 45,740 +0 0.01% 3,110
2024-08-05 2024-08-01 0.068 45,740 +0 0.01% 3,110
2024-08-02 2024-07-31 0.068 45,740 +0 0.01% 3,110
2024-08-01 2024-07-30 0.068 45,740 +0 0.01% 3,110
2024-07-31 2024-07-29 0.068 45,740 +0 0.01% 3,110
2024-07-30 2024-07-26 0.068 45,740 +0 0.01% 3,110
2024-07-29 2024-07-25 0.068 45,740 +0 0.01% 3,110
2024-07-26 2024-07-24 0.068 45,740 +0 0.01% 3,110
2024-07-25 2024-07-23 0.068 45,740 +0 0.01% 3,110
2024-07-24 2024-07-22 0.068 45,740 +0 0.01% 3,110
2024-07-23 2024-07-19 0.068 45,740 +0 0.01% 3,110
2024-07-22 2024-07-18 0.068 45,740 +0 0.01% 3,110
2024-07-19 2024-07-17 0.068 45,740 +0 0.01% 3,110
2024-07-18 2024-07-16 0.067 45,740 +0 0.01% 3,065
2024-07-17 2024-07-15 0.069 45,740 +0 0.01% 3,156
2024-07-16 2024-07-12 0.068 45,740 +0 0.01% 3,110
2024-07-15 2024-07-11 0.068 45,740 +0 0.01% 3,110
2024-07-12 2024-07-10 0.073 45,740 +0 0.01% 3,339
2024-07-11 2024-07-09 0.073 45,740 +0 0.01% 3,339
2024-07-10 2024-07-08 0.073 45,740 +0 0.01% 3,339
2024-07-09 2024-07-05 0.076 45,740 +0 0.01% 3,476
2024-07-08 2024-07-04 0.076 45,740 +0 0.01% 3,476
2024-07-05 2024-07-03 0.076 45,740 +0 0.01% 3,476
2024-07-04 2024-07-02 0.076 45,740 +0 0.01% 3,476
2024-07-03 2024-06-28 0.076 45,740 +0 0.01% 3,476
2024-07-02 2024-06-27 0.076 45,740 +0 0.01% 3,476
2024-06-28 2024-06-26 0.075 45,740 +0 0.01% 3,430
2024-06-27 2024-06-25 0.077 45,740 +0 0.01% 3,522
2024-06-26 2024-06-24 0.085 45,740 +0 0.01% 3,888
2024-06-25 2024-06-21 0.085 45,740 +0 0.01% 3,888
2024-06-24 2024-06-20 0.081 45,740 +0 0.01% 3,705
2024-06-21 2024-06-19 0.067 45,740 +0 0.01% 3,065
2024-06-20 2024-06-18 0.067 45,740 +0 0.01% 3,065
2024-06-19 2024-06-17 0.067 45,740 +0 0.01% 3,065
2024-06-18 2024-06-14 0.071 45,740 +0 0.01% 3,248
2024-06-17 2024-06-13 0.070 45,740 +0 0.01% 3,202
2024-06-14 2024-06-12 0.070 45,740 +0 0.01% 3,202
2024-06-13 2024-06-11 0.072 45,740 +0 0.01% 3,293
2024-06-12 2024-06-07 0.072 45,740 +0 0.01% 3,293
2024-06-11 2024-06-06 0.080 45,740 +0 0.01% 3,659
2024-06-07 2024-06-05 0.076 45,740 +0 0.01% 3,476
2024-06-06 2024-06-04 0.066 45,740 +0 0.01% 3,019
2024-06-05 2024-06-03 0.065 45,740 +0 0.01% 2,973
2024-06-04 2024-05-31 0.065 45,740 +0 0.01% 2,973
2024-06-03 2024-05-30 0.065 45,740 +0 0.01% 2,973
2024-05-31 2024-05-29 0.065 45,740 +0 0.01% 2,973
2024-05-30 2024-05-28 0.070 45,740 +0 0.01% 3,202
2024-05-29 2024-05-27 0.070 45,740 +0 0.01% 3,202
2024-05-28 2024-05-24 0.066 45,740 +0 0.01% 3,019
2024-05-27 2024-05-23 0.066 45,740 +0 0.01% 3,019
2024-05-24 2024-05-22 0.066 45,740 +0 0.01% 3,019
2024-05-23 2024-05-21 0.069 45,740 +0 0.01% 3,156
2024-05-22 2024-05-20 0.075 45,740 +0 0.01% 3,430
2024-05-21 2024-05-17 0.071 45,740 +0 0.01% 3,248
2024-05-20 2024-05-16 0.071 45,740 +0 0.01% 3,248
2024-05-17 2024-05-14 0.059 45,740 +0 0.01% 2,699
2024-05-16 2024-05-13 0.060 45,740 +0 0.01% 2,744
2024-05-14 2024-05-10 0.062 45,740 +0 0.01% 2,836
2024-05-13 2024-05-09 0.058 45,740 +0 0.01% 2,653
2024-05-10 2024-05-08 0.057 45,740 +0 0.01% 2,607
2024-05-09 2024-05-07 0.060 45,740 +0 0.01% 2,744
2024-05-08 2024-05-06 0.063 45,740 +0 0.01% 2,882
2024-05-07 2024-05-03 0.063 45,740 +0 0.01% 2,882
2024-05-06 2024-05-02 0.065 45,740 +0 0.01% 2,973
2024-05-03 2024-04-30 0.065 45,740 +0 0.01% 2,973
2024-05-02 2024-04-29 0.063 45,740 +0 0.01% 2,882
2024-04-30 2024-04-26 0.064 45,740 +0 0.01% 2,927
2024-04-29 2024-04-25 0.065 45,740 +0 0.01% 2,973
2024-04-26 2024-04-24 0.066 45,740 +0 0.01% 3,019
2024-04-25 2024-04-23 0.066 45,740 +0 0.01% 3,019
2024-04-24 2024-04-22 0.061 45,740 +0 0.01% 2,790
2024-04-23 2024-04-19 0.065 45,740 +0 0.01% 2,973
2024-04-22 2024-04-18 0.066 45,740 +0 0.01% 3,019
2024-04-19 2024-04-17 0.066 45,740 +0 0.01% 3,019
2024-04-18 2024-04-16 0.061 45,740 +0 0.01% 2,790
2024-04-17 2024-04-15 0.061 45,740 +0 0.01% 2,790
2024-04-16 2024-04-12 0.065 45,740 +0 0.01% 2,973
2024-04-15 2024-04-11 0.061 45,740 +0 0.01% 2,790
2024-04-12 2024-04-10 0.061 45,740 +0 0.01% 2,790
2024-04-11 2024-04-09 0.066 45,740 +0 0.01% 3,019
2024-04-10 2024-04-08 0.066 45,740 +0 0.01% 3,019
2024-04-09 2024-04-05 0.066 45,740 +0 0.01% 3,019
2024-04-08 2024-04-03 0.063 45,740 +0 0.01% 2,882
2024-04-05 2024-04-02 0.065 45,740 +0 0.01% 2,973
2024-04-03 2024-03-28 0.067 45,740 +0 0.01% 3,065
2024-04-02 2024-03-27 0.067 45,740 +0 0.01% 3,065
2024-03-28 2024-03-26 0.070 45,740 +0 0.01% 3,202
2024-03-27 2024-03-25 0.067 45,740 +0 0.01% 3,065
2024-03-26 2024-03-22 0.064 45,740 +0 0.01% 2,927
2024-03-25 2024-03-21 0.066 45,740 +0 0.01% 3,019
2024-03-22 2024-03-20 0.065 45,740 +0 0.01% 2,973
2024-03-21 2024-03-19 0.065 45,740 +0 0.01% 2,973
2024-03-20 2024-03-18 0.061 45,740 +0 0.01% 2,790
2024-03-19 2024-03-15 0.053 45,740 +0 0.01% 2,424
2024-03-18 2024-03-14 0.052 45,740 +0 0.01% 2,378
2024-03-15 2024-03-13 0.052 45,740 +0 0.01% 2,378
2024-03-14 2024-03-12 0.055 45,740 +0 0.01% 2,516
2024-03-13 2024-03-11 0.057 45,740 +0 0.01% 2,607
2024-03-12 2024-03-08 0.057 45,740 +0 0.01% 2,607
2024-03-11 2024-03-07 0.054 45,740 +0 0.01% 2,470
2024-03-08 2024-03-06 0.064 45,740 +0 0.01% 2,927
2024-03-07 2024-03-05 0.064 45,740 +0 0.01% 2,927
2024-03-06 2024-03-04 0.065 45,740 +0 0.01% 2,973
2024-03-05 2024-03-01 0.065 45,740 +0 0.01% 2,973
2024-03-04 2024-02-29 0.065 45,740 +0 0.01% 2,973
2024-03-01 2024-02-28 0.068 45,740 +0 0.01% 3,110
2024-02-29 2024-02-27 0.066 45,740 +0 0.01% 3,019
2024-02-28 2024-02-26 0.075 45,740 +0 0.01% 3,430
2024-02-27 2024-02-23 0.079 45,740 +0 0.01% 3,613
2024-02-26 2024-02-22 0.079 45,740 +0 0.01% 3,613
2024-02-23 2024-02-21 0.068 45,740 +0 0.01% 3,110
2024-02-22 2024-02-20 0.067 45,740 +0 0.01% 3,065
2024-02-21 2024-02-19 0.070 45,740 +0 0.01% 3,202
2024-02-20 2024-02-16 0.067 45,740 +0 0.01% 3,065
2024-02-19 2024-02-15 0.067 45,740 +0 0.01% 3,065
2024-02-16 2024-02-14 0.067 45,740 +0 0.01% 3,065
2024-02-15 2024-02-09 0.065 45,740 +0 0.01% 2,973
2024-02-14 2024-02-07 0.065 45,740 +0 0.01% 2,973
2024-02-08 2024-02-06 0.065 45,740 +0 0.01% 2,973
2024-02-07 2024-02-05 0.065 45,740 +0 0.01% 2,973
2024-02-06 2024-02-02 0.066 45,740 +0 0.01% 3,019
2024-02-05 2024-02-01 0.068 45,740 +0 0.01% 3,110
2024-02-02 2024-01-31 0.068 45,740 +0 0.01% 3,110
2024-02-01 2024-01-30 0.077 45,740 +0 0.01% 3,522
2024-01-31 2024-01-29 0.070 45,740 +0 0.01% 3,202
2024-01-30 2024-01-26 0.066 45,740 +0 0.01% 3,019
2024-01-29 2024-01-25 0.077 45,740 +0 0.01% 3,522
2024-01-26 2024-01-24 0.070 45,740 +0 0.01% 3,202
2024-01-25 2024-01-23 0.066 45,740 +0 0.01% 3,019
2024-01-24 2024-01-22 0.065 45,740 +0 0.01% 2,973
2024-01-23 2024-01-19 0.066 45,740 +0 0.01% 3,019
2024-01-22 2024-01-18 0.070 45,740 +0 0.01% 3,202
2024-01-19 2024-01-17 0.070 45,740 +0 0.01% 3,202
2024-01-18 2024-01-16 0.074 45,740 +0 0.01% 3,385
2024-01-17 2024-01-15 0.074 45,740 +0 0.01% 3,385
2024-01-16 2024-01-12 0.074 45,740 +0 0.01% 3,385
2024-01-15 2024-01-11 0.076 45,740 +0 0.01% 3,476
2024-01-12 2024-01-10 0.076 45,740 +0 0.01% 3,476
2024-01-11 2024-01-09 0.070 45,740 +0 0.01% 3,202
2024-01-10 2024-01-08 0.070 45,740 +0 0.01% 3,202
2024-01-09 2024-01-05 0.063 45,740 +0 0.01% 2,882
2024-01-08 2024-01-04 0.066 45,740 +0 0.01% 3,019
2024-01-05 2024-01-03 0.066 45,740 +0 0.01% 3,019
2024-01-04 2024-01-02 0.066 45,740 +0 0.01% 3,019
2024-01-03 2023-12-29 0.064 45,740 +0 0.01% 2,927
2024-01-02 2023-12-28 0.064 45,740 +0 0.01% 2,927
2023-12-29 2023-12-27 0.064 45,740 +0 0.01% 2,927
2023-12-28 2023-12-22 0.067 45,740 +0 0.01% 3,065
2023-12-27 2023-12-21 0.067 45,740 +0 0.01% 3,065
2023-12-22 2023-12-20 0.066 45,740 +0 0.01% 3,019
2023-12-21 2023-12-19 0.067 45,740 +0 0.01% 3,065
2023-12-20 2023-12-18 0.067 45,740 +0 0.01% 3,065
2023-12-19 2023-12-15 0.067 45,740 +0 0.01% 3,065
2023-12-18 2023-12-14 0.067 45,740 +0 0.01% 3,065
2023-12-15 2023-12-13 0.062 45,740 +0 0.01% 2,836
2023-12-14 2023-12-12 0.062 45,740 +0 0.01% 2,836
2023-12-13 2023-12-11 0.062 45,740 +0 0.01% 2,836
2023-12-12 2023-12-08 0.066 45,740 +0 0.01% 3,019
2023-12-11 2023-12-07 0.066 45,740 +0 0.01% 3,019
2023-12-08 2023-12-06 0.073 45,740 +0 0.01% 3,339
2023-12-07 2023-12-05 0.073 45,740 +0 0.01% 3,339
2023-12-06 2023-12-04 0.073 45,740 +0 0.01% 3,339
2023-12-05 2023-12-01 0.073 45,740 +0 0.01% 3,339
2023-12-04 2023-11-30 0.072 45,740 +0 0.01% 3,293
2023-12-01 2023-11-29 0.070 45,740 +0 0.01% 3,202
2023-11-30 2023-11-28 0.072 45,740 +0 0.01% 3,293
2023-11-29 2023-11-27 0.072 45,740 +0 0.01% 3,293
2023-11-28 2023-11-24 0.072 45,740 +0 0.01% 3,293
2023-11-27 2023-11-23 0.072 45,740 +0 0.01% 3,293
2023-11-24 2023-11-22 0.072 45,740 +0 0.01% 3,293
2023-11-23 2023-11-21 0.072 45,740 +0 0.01% 3,293
2023-11-22 2023-11-20 0.072 45,740 +0 0.01% 3,293
2023-11-21 2023-11-17 0.073 45,740 +0 0.01% 3,339
2023-11-20 2023-11-16 0.072 45,740 +0 0.01% 3,293
2023-11-17 2023-11-15 0.072 45,740 +0 0.01% 3,293
2023-11-16 2023-11-14 0.080 45,740 +0 0.01% 3,659
2023-11-15 2023-11-13 0.080 45,740 +0 0.01% 3,659
2023-11-14 2023-11-10 0.080 45,740 +0 0.01% 3,659
2023-11-13 2023-11-09 0.078 45,740 +0 0.01% 3,568
2023-11-10 2023-11-08 0.080 45,740 +0 0.01% 3,659
2023-11-09 2023-11-07 0.080 45,740 +0 0.01% 3,659
2023-11-08 2023-11-06 0.080 45,740 +0 0.01% 3,659
2023-11-07 2023-11-03 0.078 45,740 +0 0.01% 3,568
2023-11-06 2023-11-02 0.078 45,740 +0 0.01% 3,568
2023-11-03 2023-11-01 0.078 45,740 +0 0.01% 3,568
2023-11-02 2023-10-31 0.078 45,740 +0 0.01% 3,568
2023-11-01 2023-10-30 0.079 45,740 +0 0.01% 3,613
2023-10-31 2023-10-27 0.081 45,740 +0 0.01% 3,705
2023-10-30 2023-10-26 0.082 45,740 +0 0.01% 3,751
2023-10-27 2023-10-25 0.082 45,740 +0 0.01% 3,751
2023-10-26 2023-10-24 0.082 45,740 +0 0.01% 3,751
2023-10-25 2023-10-20 0.070 45,740 +0 0.01% 3,202
2023-10-24 2023-10-19 0.070 45,740 +0 0.01% 3,202
2023-10-20 2023-10-18 0.082 45,740 +0 0.01% 3,751
2023-10-19 2023-10-17 0.074 45,740 +0 0.01% 3,385
2023-10-18 2023-10-16 0.072 45,740 +0 0.01% 3,293
2023-10-17 2023-10-13 0.068 45,740 +0 0.01% 3,110
2023-10-16 2023-10-12 0.068 45,740 +0 0.01% 3,110
2023-10-13 2023-10-11 0.070 45,740 +0 0.01% 3,202
2023-10-12 2023-10-10 0.070 45,740 +0 0.01% 3,202
2023-10-11 2023-10-09 0.070 45,740 +0 0.01% 3,202
2023-10-10 2023-10-06 0.070 45,740 +0 0.01% 3,202
2023-10-09 2023-10-05 0.061 45,740 +0 0.01% 2,790
2023-10-06 2023-10-04 0.075 45,740 +0 0.01% 3,430
2023-10-05 2023-10-03 0.080 45,740 +0 0.01% 3,659
2023-10-04 2023-09-29 0.081 45,740 +0 0.01% 3,705
2023-10-03 2023-09-28 0.081 45,740 +0 0.01% 3,705
2023-09-29 2023-09-27 0.081 45,740 +0 0.01% 3,705
2023-09-28 2023-09-26 0.089 45,740 +0 0.01% 4,071
2023-09-27 2023-09-25 0.070 45,740 +0 0.01% 3,202
2023-09-26 2023-09-22 0.070 45,740 +0 0.01% 3,202
2023-09-25 2023-09-21 0.069 45,740 +0 0.01% 3,156
2023-09-22 2023-09-20 0.067 45,740 +0 0.01% 3,065
2023-09-21 2023-09-19 0.067 45,740 +0 0.01% 3,065
2023-09-20 2023-09-18 0.069 45,740 +0 0.01% 3,156
2023-09-19 2023-09-15 0.091 45,740 +0 0.01% 4,162
2023-09-18 2023-09-14 0.055 45,740 +0 0.01% 2,516
2023-09-15 2023-09-13 0.056 45,740 +0 0.01% 2,561
2023-09-14 2023-09-12 0.050 45,740 +0 0.01% 2,287
2023-09-13 2023-09-11 0.050 45,740 +0 0.01% 2,287
2023-09-12 2023-09-07 0.048 45,740 +0 0.01% 2,196
2023-09-11 2023-09-06 0.048 45,740 +0 0.01% 2,196
2023-09-07 2023-09-05 0.048 45,740 +0 0.01% 2,196
2023-09-06 2023-09-04 0.048 45,740 +0 0.01% 2,196
2023-09-05 2023-08-31 0.048 45,740 +0 0.01% 2,196
2023-09-04 2023-08-30 0.048 45,740 +0 0.01% 2,196
2023-08-31 2023-08-29 0.051 45,740 +0 0.01% 2,333
2023-08-30 2023-08-28 0.054 45,740 +0 0.01% 2,470
2023-08-29 2023-08-25 0.055 45,740 +0 0.01% 2,516
2023-08-28 2023-08-24 0.055 45,740 +0 0.01% 2,516
2023-08-25 2023-08-23 0.047 45,740 +0 0.01% 2,150
2023-08-24 2023-08-22 0.056 45,740 +0 0.01% 2,561
2023-08-23 2023-08-21 0.065 45,740 +0 0.01% 2,973
2023-08-22 2023-08-18 0.065 45,740 +0 0.01% 2,973
2023-08-21 2023-08-17 0.065 45,740 +0 0.01% 2,973
2023-08-18 2023-08-16 0.065 45,740 +0 0.01% 2,973
2023-08-17 2023-08-15 0.072 45,740 +0 0.01% 3,293
2023-08-16 2023-08-14 0.073 45,740 +0 0.01% 3,339
2023-08-15 2023-08-11 0.078 45,740 +0 0.01% 3,568
2023-08-14 2023-08-10 0.080 45,740 +0 0.01% 3,659
2023-08-11 2023-08-09 0.078 45,740 +0 0.01% 3,568
2023-08-10 2023-08-08 0.078 45,740 +0 0.01% 3,568
2023-08-09 2023-08-07 0.080 45,740 +0 0.01% 3,659
2023-08-08 2023-08-04 0.080 45,740 +0 0.01% 3,659
2023-08-07 2023-08-03 0.080 45,740 +0 0.01% 3,659
2023-08-04 2023-08-02 0.080 45,740 +0 0.01% 3,659
2023-08-03 2023-08-01 0.080 45,740 +0 0.01% 3,659
2023-08-02 2023-07-31 0.080 45,740 +0 0.01% 3,659
2023-08-01 2023-07-28 0.080 45,740 +0 0.01% 3,659
2023-07-31 2023-07-27 0.083 45,740 +0 0.01% 3,796
2023-07-28 2023-07-26 0.080 45,740 +0 0.01% 3,659
2023-07-27 2023-07-25 0.080 45,740 +0 0.01% 3,659
2023-07-26 2023-07-24 0.080 45,740 +0 0.01% 3,659
2023-07-25 2023-07-21 0.085 45,740 +0 0.01% 3,888
2023-07-24 2023-07-20 0.085 45,740 +0 0.01% 3,888
2023-07-21 2023-07-19 0.085 45,740 +0 0.01% 3,888
2023-07-20 2023-07-18 0.080 45,740 +0 0.01% 3,659
2023-07-19 2023-07-14 0.080 45,740 +0 0.01% 3,659
2023-07-18 2023-07-13 0.087 45,740 +0 0.01% 3,979
2023-07-14 2023-07-12 0.087 45,740 +0 0.01% 3,979
2023-07-13 2023-07-11 0.091 45,740 +0 0.01% 4,162
2023-07-12 2023-07-10 0.099 45,740 +0 0.01% 4,528
2023-07-11 2023-07-07 0.095 45,740 +0 0.01% 4,345
2023-07-10 2023-07-06 0.099 45,740 +0 0.01% 4,528
2023-07-07 2023-07-05 0.099 45,740 +0 0.01% 4,528
2023-07-06 2023-07-04 0.099 45,740 +0 0.01% 4,528
2023-07-05 2023-07-03 0.099 45,740 +0 0.01% 4,528
2023-07-04 2023-06-30 0.099 45,740 +0 0.01% 4,528
2023-07-03 2023-06-29 0.103 45,740 +0 0.01% 4,711
2023-06-30 2023-06-28 0.103 45,740 +0 0.01% 4,711
2023-06-29 2023-06-27 0.099 45,740 +0 0.01% 4,528
2023-06-28 2023-06-26 0.106 45,740 +0 0.01% 4,848
2023-06-27 2023-06-23 0.106 45,740 +0 0.01% 4,848
2023-06-26 2023-06-21 0.106 45,740 +0 0.01% 4,848
2023-06-23 2023-06-20 0.100 45,740 +0 0.01% 4,574
2023-06-21 2023-06-19 0.102 45,740 +0 0.01% 4,665
2023-06-20 2023-06-16 0.106 45,740 +0 0.01% 4,848
2023-06-19 2023-06-15 0.106 45,740 +0 0.01% 4,848
2023-06-16 2023-06-14 0.101 45,740 +0 0.01% 4,620
2023-06-15 2023-06-13 0.104 45,740 +0 0.01% 4,757
2023-06-14 2023-06-12 0.104 45,740 +0 0.01% 4,757
2023-06-13 2023-06-09 0.107 45,740 +0 0.01% 4,894
2023-06-12 2023-06-08 0.107 45,740 +0 0.01% 4,894
2023-06-09 2023-06-07 0.107 45,740 +0 0.01% 4,894
2023-06-08 2023-06-06 0.107 45,740 +0 0.01% 4,894
2023-06-07 2023-06-05 0.115 45,740 +0 0.01% 5,260
2023-06-06 2023-06-02 0.115 45,740 +0 0.01% 5,260
2023-06-05 2023-06-01 0.115 45,740 +0 0.01% 5,260
2023-06-02 2023-05-31 0.121 45,740 +0 0.01% 5,535
2023-06-01 2023-05-30 0.121 45,740 +0 0.01% 5,535
2023-05-31 2023-05-29 0.115 45,740 +0 0.01% 5,260
2023-05-30 2023-05-25 0.115 45,740 +0 0.01% 5,260
2023-05-29 2023-05-24 0.112 45,740 +0 0.01% 5,123
2023-05-25 2023-05-23 0.130 45,740 +0 0.01% 5,946
2023-05-24 2023-05-22 0.110 45,740 +0 0.01% 5,031
2023-05-23 2023-05-19 0.110 45,740 +0 0.01% 5,031
2023-05-22 2023-05-18 0.115 45,740 +0 0.01% 5,260
2023-05-19 2023-05-17 0.115 45,740 +0 0.01% 5,260
2023-05-18 2023-05-16 0.120 45,740 +0 0.01% 5,489
2023-05-17 2023-05-15 0.114 45,740 +0 0.01% 5,214
2023-05-16 2023-05-12 0.114 45,740 +0 0.01% 5,214
2023-05-15 2023-05-11 0.107 45,740 +0 0.01% 4,894
2023-05-12 2023-05-10 0.119 45,740 +0 0.01% 5,443
2023-05-11 2023-05-09 0.121 45,740 +0 0.01% 5,535
2023-05-10 2023-05-08 0.121 45,740 +0 0.01% 5,535
2023-05-09 2023-05-05 0.121 45,740 +0 0.01% 5,535
2023-05-08 2023-05-04 0.121 45,740 +0 0.01% 5,535
2023-05-05 2023-05-03 0.115 45,740 +0 0.01% 5,260
2023-05-04 2023-05-02 0.115 45,740 +0 0.01% 5,260
2023-05-03 2023-04-28 0.115 45,740 +0 0.01% 5,260
2023-05-02 2023-04-27 0.107 45,740 +0 0.01% 4,894
2023-04-28 2023-04-26 0.107 45,740 +0 0.01% 4,894
2023-04-27 2023-04-25 0.119 45,740 +0 0.01% 5,443
2023-04-26 2023-04-24 0.120 45,740 +0 0.01% 5,489
2023-04-25 2023-04-21 0.120 45,740 +0 0.01% 5,489
2023-04-24 2023-04-20 0.124 45,740 +0 0.01% 5,672
2023-04-21 2023-04-19 0.124 45,740 +0 0.01% 5,672
2023-04-20 2023-04-18 0.128 45,740 +0 0.01% 5,855
2023-04-19 2023-04-17 0.130 45,740 +0 0.01% 5,946
2023-04-18 2023-04-14 0.132 45,740 +0 0.01% 6,038
2023-04-17 2023-04-13 0.134 45,740 +0 0.01% 6,129
2023-04-14 2023-04-12 0.134 45,740 +0 0.01% 6,129
2023-04-13 2023-04-11 0.130 45,740 +0 0.01% 5,946
2023-04-12 2023-04-06 0.117 45,740 +0 0.01% 5,352
2023-04-11 2023-04-04 0.117 45,740 +0 0.01% 5,352
2023-04-06 2023-04-03 0.103 45,740 +0 0.01% 4,711
2023-04-04 2023-03-31 0.116 45,740 +0 0.01% 5,306
2023-04-03 2023-03-30 0.131 45,740 +0 0.01% 5,992
2023-03-31 2023-03-29 0.126 45,740 +0 0.01% 5,763
2023-03-30 2023-03-28 0.128 45,740 +0 0.01% 5,855
2023-03-29 2023-03-27 0.128 45,740 +0 0.01% 5,855
2023-03-28 2023-03-24 0.132 45,740 +0 0.01% 6,038
2023-03-27 2023-03-23 0.139 45,740 +0 0.01% 6,358
2023-03-24 2023-03-22 0.138 45,740 +0 0.01% 6,312
2023-03-23 2023-03-21 0.202 45,740 +0 0.01% 9,239
2023-03-22 2023-03-20 0.200 45,740 +0 0.01% 9,148
2023-03-21 2023-03-17 0.200 45,740 +0 0.01% 9,148
2023-03-20 2023-03-16 0.201 45,740 +0 0.01% 9,194
2023-03-17 2023-03-15 0.203 45,740 +0 0.01% 9,285
2023-03-16 2023-03-14 0.202 45,740 +0 0.01% 9,239
2023-03-15 2023-03-13 0.204 45,740 +0 0.01% 9,331
2023-03-14 2023-03-10 0.200 45,740 +0 0.01% 9,148
2023-03-13 2023-03-09 0.200 45,740 +0 0.01% 9,148
2023-03-10 2023-03-08 0.200 45,740 +0 0.01% 9,148
2023-03-09 2023-03-07 0.205 45,740 +0 0.01% 9,377
2023-03-08 2023-03-06 0.203 45,740 +0 0.01% 9,285
2023-03-07 2023-03-03 0.203 45,740 +0 0.01% 9,285
2023-03-06 2023-03-02 0.209 45,740 +0 0.01% 9,560
2023-03-03 2023-03-01 0.201 45,740 +0 0.01% 9,194
2023-03-02 2023-02-28 0.198 45,740 +0 0.01% 9,057
2023-03-01 2023-02-27 0.200 45,740 +0 0.01% 9,148
2023-02-28 2023-02-24 0.200 45,740 +0 0.01% 9,148
2023-02-27 2023-02-23 0.202 45,740 +0 0.01% 9,239
2023-02-24 2023-02-22 0.206 45,740 +0 0.01% 9,422
2023-02-23 2023-02-21 0.199 45,740 +0 0.01% 9,102
2023-02-22 2023-02-20 0.189 45,740 +0 0.01% 8,645
2023-02-21 2023-02-17 0.183 45,740 +0 0.01% 8,370
2023-02-20 2023-02-16 0.186 45,740 +0 0.01% 8,508
2023-02-17 2023-02-15 0.186 45,740 +0 0.01% 8,508
2023-02-16 2023-02-14 0.180 45,740 +0 0.01% 8,233
2023-02-15 2023-02-13 0.192 45,740 +0 0.01% 8,782
2023-02-14 2023-02-10 0.192 45,740 +0 0.01% 8,782
2023-02-13 2023-02-09 0.194 45,740 +0 0.01% 8,874
2023-02-10 2023-02-08 0.194 45,740 +0 0.01% 8,874
2023-02-09 2023-02-07 0.195 45,740 +0 0.01% 8,919
2023-02-08 2023-02-06 0.196 45,740 +0 0.01% 8,965
2023-02-07 2023-02-03 0.197 45,740 +0 0.01% 9,011
2023-02-06 2023-02-02 0.200 45,740 +0 0.01% 9,148
2023-02-03 2023-02-01 0.200 45,740 +0 0.01% 9,148
2023-02-02 2023-01-31 0.199 45,740 +0 0.01% 9,102
2023-02-01 2023-01-30 0.201 45,740 +0 0.01% 9,194
2023-01-31 2023-01-27 0.201 45,740 +0 0.01% 9,194
2023-01-30 2023-01-26 0.201 45,740 +0 0.01% 9,194
2023-01-27 2023-01-20 0.200 45,740 +0 0.01% 9,148
2023-01-26 2023-01-19 0.197 45,740 +0 0.01% 9,011
2023-01-20 2023-01-18 0.197 45,740 +0 0.01% 9,011
2023-01-19 2023-01-17 0.197 45,740 +0 0.01% 9,011
2023-01-18 2023-01-16 0.197 45,740 +0 0.01% 9,011
2023-01-17 2023-01-13 0.197 45,740 +0 0.01% 9,011
2023-01-16 2023-01-12 0.186 45,740 +0 0.01% 8,508
2023-01-13 2023-01-11 0.196 45,740 +0 0.01% 8,965
2023-01-12 2023-01-10 0.197 45,740 +0 0.01% 9,011
2023-01-11 2023-01-09 0.190 45,740 +0 0.01% 8,691
2023-01-10 2023-01-06 0.191 45,740 +0 0.01% 8,736
2023-01-09 2023-01-05 0.188 45,740 +0 0.01% 8,599
2023-01-06 2023-01-04 0.194 45,740 +0 0.01% 8,874
2023-01-05 2023-01-03 0.193 45,740 +0 0.01% 8,828
2023-01-04 2022-12-30 0.194 45,740 +0 0.01% 8,874
2023-01-03 2022-12-29 0.196 45,740 +0 0.01% 8,965
2022-12-30 2022-12-28 0.196 45,740 +0 0.01% 8,965
2022-12-29 2022-12-23 0.200 45,740 +0 0.01% 9,148
2022-12-28 2022-12-22 0.190 45,740 +0 0.01% 8,691
2022-12-23 2022-12-21 0.195 45,740 +0 0.01% 8,919
2022-12-22 2022-12-20 0.195 45,740 +0 0.01% 8,919
2022-12-21 2022-12-19 0.200 45,740 +0 0.01% 9,148
2022-12-20 2022-12-16 0.200 45,740 +0 0.01% 9,148
2022-12-19 2022-12-15 0.195 45,740 +0 0.01% 8,919
2022-12-16 2022-12-14 0.200 45,740 +0 0.01% 9,148
2022-12-15 2022-12-13 0.202 45,740 +0 0.01% 9,239
2022-12-14 2022-12-12 0.209 45,740 +0 0.01% 9,560
2022-12-13 2022-12-09 0.205 45,740 +0 0.01% 9,377
2022-12-12 2022-12-08 0.211 45,740 +0 0.01% 9,651
2022-12-09 2022-12-07 0.211 45,740 +0 0.01% 9,651
2022-12-08 2022-12-06 0.210 45,740 +0 0.01% 9,605
2022-12-07 2022-12-05 0.213 45,740 +0 0.01% 9,743
2022-12-06 2022-12-02 0.228 45,740 +0 0.01% 10,429
2022-12-05 2022-12-01 0.208 45,740 +0 0.01% 9,514
2022-12-02 2022-11-30 0.201 45,740 +0 0.01% 9,194
2022-12-01 2022-11-29 0.208 45,740 +0 0.01% 9,514
2022-11-30 2022-11-28 0.212 45,740 +0 0.01% 9,697
2022-11-29 2022-11-25 0.208 45,740 +0 0.01% 9,514
2022-11-28 2022-11-24 0.229 45,740 +0 0.01% 10,474
2022-11-25 2022-11-23 0.244 45,740 +0 0.01% 11,161
2022-11-24 2022-11-22 0.250 45,740 +0 0.01% 11,435
2022-11-23 2022-11-21 0.202 45,740 +0 0.01% 9,239
2022-11-22 2022-11-18 0.199 45,740 +0 0.01% 9,102
2022-11-21 2022-11-17 0.178 45,740 +0 0.01% 8,142
2022-11-18 2022-11-16 0.178 45,740 +0 0.01% 8,142
2022-11-17 2022-11-15 0.185 45,740 +0 0.01% 8,462
2022-11-16 2022-11-14 0.190 45,740 +0 0.01% 8,691
2022-11-15 2022-11-11 0.200 45,740 +0 0.01% 9,148
2022-11-14 2022-11-10 0.200 45,740 +0 0.01% 9,148
2022-11-11 2022-11-09 0.185 45,740 +0 0.01% 8,462
2022-11-10 2022-11-08 0.207 45,740 +0 0.01% 9,468
2022-11-09 2022-11-07 0.173 45,740 +0 0.01% 7,913
2022-11-08 2022-11-04 0.156 45,740 +0 0.01% 7,135
2022-11-07 2022-11-03 0.160 45,740 +0 0.01% 7,318
2022-11-04 2022-11-02 0.165 45,740 +0 0.01% 7,547
2022-11-03 2022-11-01 0.160 45,740 +0 0.01% 7,318
2022-11-02 2022-10-31 0.160 45,740 +0 0.01% 7,318
2022-11-01 2022-10-28 0.162 45,740 +0 0.01% 7,410
2022-10-31 2022-10-27 0.165 45,740 +0 0.01% 7,547
2022-10-28 2022-10-26 0.172 45,740 +0 0.01% 7,867
2022-10-27 2022-10-25 0.172 45,740 +0 0.01% 7,867
2022-10-26 2022-10-24 0.169 45,740 +0 0.01% 7,730
2022-10-25 2022-10-21 0.178 45,740 +0 0.01% 8,142
2022-10-24 2022-10-20 0.171 45,740 +0 0.01% 7,822
2022-10-21 2022-10-19 0.175 45,740 +0 0.01% 8,004
2022-10-20 2022-10-18 0.171 45,740 +0 0.01% 7,822
2022-10-19 2022-10-17 0.171 45,740 +0 0.01% 7,822
2022-10-18 2022-10-14 0.175 45,740 +0 0.01% 8,004
2022-10-17 2022-10-13 0.170 45,740 +0 0.01% 7,776
2022-10-14 2022-10-12 0.178 45,740 +0 0.01% 8,142
2022-10-13 2022-10-11 0.180 45,740 +0 0.01% 8,233
2022-10-12 2022-10-10 0.191 45,740 +0 0.01% 8,736
2022-10-11 2022-10-07 0.196 45,740 +0 0.01% 8,965
2022-10-10 2022-10-06 0.205 45,740 +0 0.01% 9,377
2022-10-07 2022-10-05 0.213 45,740 +0 0.01% 9,743
2022-10-06 2022-10-03 0.191 45,740 +0 0.01% 8,736
2022-10-05 2022-09-30 0.191 45,740 +0 0.01% 8,736
2022-10-03 2022-09-29 0.178 45,740 +0 0.01% 8,142
2022-09-30 2022-09-28 0.199 45,740 +0 0.01% 9,102
2022-09-29 2022-09-27 0.205 45,740 +0 0.01% 9,377
2022-09-28 2022-09-26 0.206 45,740 +0 0.01% 9,422
2022-09-27 2022-09-23 0.235 45,740 +0 0.01% 10,749
2022-09-26 2022-09-22 0.255 45,740 +0 0.01% 11,664
2022-09-23 2022-09-21 0.260 45,740 +0 0.01% 11,892
2022-09-22 2022-09-20 0.260 45,740 +0 0.01% 11,892
2022-09-21 2022-09-19 0.242 45,740 +0 0.01% 11,069
2022-09-20 2022-09-16 0.275 45,740 +0 0.01% 12,579
2022-09-19 2022-09-15 0.280 45,740 +0 0.01% 12,807
2022-09-16 2022-09-14 0.280 45,740 +0 0.01% 12,807
2022-09-15 2022-09-13 0.295 45,740 +0 0.01% 13,493
2022-09-14 2022-09-09 0.310 45,740 +0 0.01% 14,179
2022-09-13 2022-09-08 0.305 45,740 +0 0.01% 13,951
2022-09-09 2022-09-07 0.300 45,740 +0 0.01% 13,722
2022-09-08 2022-09-06 0.310 45,740 +0 0.01% 14,179
2022-09-07 2022-09-05 0.335 45,740 +0 0.01% 15,323
2022-09-06 2022-09-02 0.340 45,740 +0 0.01% 15,552
2022-09-05 2022-09-01 0.360 45,740 +0 0.01% 16,466
2022-09-02 2022-08-31 0.330 45,740 +0 0.01% 15,094
2022-09-01 2022-08-30 0.330 45,740 +0 0.01% 15,094
2022-08-31 2022-08-29 0.390 45,740 +0 0.01% 17,839
2022-08-30 2022-08-26 0.410 45,740 +0 0.01% 18,753
2022-08-29 2022-08-25 0.385 45,740 +0 0.01% 17,610
2022-08-26 2022-08-24 0.270 45,740 +0 0.01% 12,350
2022-08-25 2022-08-23 0.330 45,740 +0 0.01% 15,094
2022-08-24 2022-08-22 0.120 45,740 +0 0.01% 5,489
2022-08-23 2022-08-19 0.119 45,740 +0 0.01% 5,443
2022-08-22 2022-08-18 0.111 45,740 +0 0.01% 5,077
2022-08-19 2022-08-17 0.108 45,740 +0 0.01% 4,940
2022-08-18 2022-08-16 0.108 45,740 +0 0.01% 4,940
2022-08-17 2022-08-15 0.105 45,740 +0 0.01% 4,803
2022-08-16 2022-08-12 0.106 45,740 +0 0.01% 4,848
2022-08-15 2022-08-11 0.106 45,740 +0 0.01% 4,848
2022-08-12 2022-08-10 0.106 45,740 +0 0.01% 4,848
2022-08-11 2022-08-09 0.105 45,740 +0 0.01% 4,803
2022-08-10 2022-08-08 0.103 45,740 +0 0.01% 4,711
2022-08-09 2022-08-05 0.102 45,740 +0 0.01% 4,665
2022-08-08 2022-08-04 0.101 45,740 +0 0.01% 4,620
2022-08-05 2022-08-03 0.100 45,740 +0 0.01% 4,574
2022-08-04 2022-08-02 0.110 45,740 +0 0.01% 5,031
2022-08-03 2022-08-01 0.134 45,740 +0 0.01% 6,129
2022-08-02 2022-07-29 0.110 45,740 +0 0.01% 5,031
2022-08-01 2022-07-28 0.132 45,740 +0 0.01% 6,038
2022-07-29 2022-07-27 0.129 45,740 +0 0.01% 5,900
2022-07-28 2022-07-26 0.133 45,740 +0 0.01% 6,083
2022-07-27 2022-07-25 0.156 45,740 +0 0.01% 7,135
2022-07-26 2022-07-22 0.156 45,740 +0 0.01% 7,135
2022-07-25 2022-07-21 0.177 45,740 +0 0.01% 8,096
2022-07-22 2022-07-20 0.163 45,740 +0 0.01% 7,456
2022-07-21 2022-07-19 0.165 45,740 +0 0.01% 7,547
2022-07-20 2022-07-18 0.163 45,740 +0 0.01% 7,456
2022-07-19 2022-07-15 0.165 45,740 +0 0.01% 7,547
2022-07-18 2022-07-14 0.170 45,740 +0 0.01% 7,776
2022-07-15 2022-07-13 0.167 45,740 +0 0.01% 7,639
2022-07-14 2022-07-12 0.165 45,740 +0 0.01% 7,547
2022-07-13 2022-07-11 0.175 45,740 +0 0.01% 8,004
2022-07-12 2022-07-08 0.173 45,740 +0 0.01% 7,913
2022-07-11 2022-07-07 0.172 45,740 +0 0.01% 7,867
2022-07-08 2022-07-06 0.180 45,740 +0 0.01% 8,233
2022-07-07 2022-07-05 0.170 45,740 +0 0.01% 7,776
2022-07-06 2022-07-04 0.165 45,740 +0 0.01% 7,547
2022-07-05 2022-06-30 0.179 45,740 +0 0.01% 8,187
2022-07-04 2022-06-29 0.192 45,740 +0 0.01% 8,782
2022-06-30 2022-06-28 0.190 45,740 +0 0.01% 8,691
2022-06-29 2022-06-27 0.171 45,740 +0 0.01% 7,822
2022-06-28 2022-06-24 0.175 45,740 +0 0.01% 8,004
2022-06-27 2022-06-23 0.207 45,740 +0 0.01% 9,468
2022-06-24 2022-06-22 0.285 45,740 +0 0.01% 13,036
2022-06-23 2022-06-21 0.225 45,740 +0 0.01% 10,292
2022-06-22 2022-06-20 0.100 45,740 +0 0.01% 4,574
2022-06-21 2022-06-17 0.100 45,740 +0 0.01% 4,574
2022-06-20 2022-06-16 0.100 45,740 +0 0.01% 4,574
2022-06-17 2022-06-15 0.100 45,740 +0 0.01% 4,574
2022-06-16 2022-06-14 0.100 45,740 +0 0.01% 4,574
2022-06-15 2022-06-13 0.100 45,740 +0 0.01% 4,574
2022-06-14 2022-06-10 0.110 45,740 +0 0.01% 5,031
2022-06-13 2022-06-09 0.110 45,740 +0 0.01% 5,031
2022-06-10 2022-06-08 0.110 45,740 +0 0.01% 5,031
2022-06-09 2022-06-07 0.110 45,740 +0 0.01% 5,031
2022-06-08 2022-06-06 0.110 45,740 +0 0.01% 5,031
2022-06-07 2022-06-02 0.110 45,740 +0 0.01% 5,031
2022-06-06 2022-06-01 0.110 45,740 +0 0.01% 5,031
2022-06-02 2022-05-31 0.117 45,740 +0 0.01% 5,352
2022-06-01 2022-05-30 0.105 45,740 +0 0.01% 4,803
2022-05-31 2022-05-27 0.105 45,740 +0 0.01% 4,803
2022-05-30 2022-05-26 0.105 45,740 +0 0.01% 4,803
2022-05-27 2022-05-25 0.108 45,740 +0 0.01% 4,940
2022-05-26 2022-05-24 0.108 45,740 +0 0.01% 4,940
2022-05-25 2022-05-23 0.108 45,740 +0 0.01% 4,940
2022-05-24 2022-05-20 0.111 45,740 +0 0.01% 5,077
2022-05-23 2022-05-19 0.105 45,740 +0 0.01% 4,803
2022-05-20 2022-05-18 0.100 45,740 +0 0.01% 4,574
2022-05-19 2022-05-17 0.102 45,740 +0 0.01% 4,665
2022-05-18 2022-05-16 0.104 45,740 +0 0.01% 4,757
2022-05-17 2022-05-13 0.104 45,740 +0 0.01% 4,757
2022-05-16 2022-05-12 0.102 45,740 +0 0.01% 4,665
2022-05-13 2022-05-11 0.102 45,740 +0 0.01% 4,665
2022-05-12 2022-05-10 0.102 45,740 +0 0.01% 4,665
2022-05-11 2022-05-06 0.102 45,740 +0 0.01% 4,665
2022-05-10 2022-05-05 0.105 45,740 +0 0.01% 4,803
2022-05-06 2022-05-04 0.102 45,740 +0 0.01% 4,665
2022-05-05 2022-05-03 0.103 45,740 +0 0.01% 4,711
2022-05-04 2022-04-29 0.103 45,740 +0 0.01% 4,711
2022-05-03 2022-04-28 0.102 45,740 +0 0.01% 4,665
2022-04-29 2022-04-27 0.102 45,740 +0 0.01% 4,665
2022-04-28 2022-04-26 0.102 45,740 +0 0.01% 4,665
2022-04-27 2022-04-25 0.103 45,740 +0 0.01% 4,711
2022-04-26 2022-04-22 0.113 45,740 +0 0.01% 5,169
2022-04-25 2022-04-21 0.102 45,740 +0 0.01% 4,665
2022-04-22 2022-04-20 0.129 45,740 +0 0.01% 5,900
2022-04-21 2022-04-19 0.140 45,740 +0 0.01% 6,404
2022-04-20 2022-04-14 0.145 45,740 +0 0.01% 6,632
2022-04-19 2022-04-13 0.145 45,740 +0 0.01% 6,632
2022-04-14 2022-04-12 0.145 45,740 +0 0.01% 6,632
2022-04-13 2022-04-11 0.115 45,740 +0 0.01% 5,260
2022-04-12 2022-04-08 0.117 45,740 +0 0.01% 5,352
2022-04-11 2022-04-07 0.116 45,740 +0 0.01% 5,306
2022-04-08 2022-04-06 0.108 45,740 +0 0.01% 4,940
2022-04-07 2022-04-04 0.115 45,740 +0 0.01% 5,260
2022-04-06 2022-04-01 0.110 45,740 +0 0.01% 5,031
2022-04-04 2022-03-31 0.110 45,740 +0 0.01% 5,031
2022-04-01 2022-03-30 0.110 45,740 +0 0.01% 5,031
2022-03-31 2022-03-29 0.110 45,740 +0 0.01% 5,031
2022-03-30 2022-03-28 0.111 45,740 +0 0.01% 5,077
2022-03-29 2022-03-25 0.104 45,740 +0 0.01% 4,757
2022-03-28 2022-03-24 0.115 45,740 +0 0.01% 5,260
2022-03-25 2022-03-23 0.115 45,740 +0 0.01% 5,260
2022-03-24 2022-03-22 0.115 45,740 +0 0.01% 5,260
2022-03-23 2022-03-21 0.115 45,740 +0 0.01% 5,260
2022-03-22 2022-03-18 0.115 45,740 +0 0.01% 5,260
2022-03-21 2022-03-17 0.115 45,740 +0 0.01% 5,260
2022-03-18 2022-03-16 0.115 45,740 +0 0.01% 5,260
2022-03-17 2022-03-15 0.110 45,740 +0 0.01% 5,031
2022-03-16 2022-03-14 0.110 45,740 +0 0.01% 5,031
2022-03-15 2022-03-11 0.122 45,740 +0 0.01% 5,580
2022-03-14 2022-03-10 0.122 45,740 +0 0.01% 5,580
2022-03-11 2022-03-09 0.112 45,740 +0 0.01% 5,123
2022-03-10 2022-03-08 0.121 45,740 +0 0.01% 5,535
2022-03-09 2022-03-07 0.125 45,740 +0 0.01% 5,718
2022-03-08 2022-03-04 0.128 45,740 +0 0.01% 5,855
2022-03-07 2022-03-03 0.125 45,740 +0 0.01% 5,718
2022-03-04 2022-03-02 0.128 45,740 +0 0.01% 5,855
2022-03-03 2022-03-01 0.129 45,740 +0 0.01% 5,900
2022-03-02 2022-02-28 0.129 45,740 +0 0.01% 5,900
2022-03-01 2022-02-25 0.136 45,740 +0 0.01% 6,221
2022-02-28 2022-02-24 0.132 45,740 +0 0.01% 6,038
2022-02-25 2022-02-23 0.139 45,740 +0 0.01% 6,358
2022-02-24 2022-02-22 0.134 45,740 +0 0.01% 6,129
2022-02-23 2022-02-21 0.134 45,740 +0 0.01% 6,129
2022-02-22 2022-02-18 0.139 45,740 +0 0.01% 6,358
2022-02-21 2022-02-17 0.139 45,740 +0 0.01% 6,358
2022-02-18 2022-02-16 0.138 45,740 +0 0.01% 6,312
2022-02-17 2022-02-15 0.138 45,740 +0 0.01% 6,312
2022-02-16 2022-02-14 0.138 45,740 +0 0.01% 6,312
2022-02-15 2022-02-11 0.135 45,740 +0 0.01% 6,175
2022-02-14 2022-02-10 0.122 45,740 +0 0.01% 5,580
2022-02-11 2022-02-09 0.122 45,740 +0 0.01% 5,580
2022-02-10 2022-02-08 0.122 45,740 +0 0.01% 5,580
2022-02-09 2022-02-07 0.122 45,740 +0 0.01% 5,580
2022-02-08 2022-02-04 0.122 45,740 +0 0.01% 5,580
2022-02-07 2022-01-31 0.119 45,740 +0 0.01% 5,443
2022-02-04 2022-01-27 0.136 45,740 +0 0.01% 6,221
2022-01-28 2022-01-26 0.137 45,740 +0 0.01% 6,266
2022-01-27 2022-01-25 0.137 45,740 +0 0.01% 6,266
2022-01-26 2022-01-24 0.137 45,740 +0 0.01% 6,266
2022-01-25 2022-01-21 0.138 45,740 +0 0.01% 6,312
2022-01-24 2022-01-20 0.136 45,740 +0 0.01% 6,221
2022-01-21 2022-01-19 0.150 45,740 +0 0.01% 6,861
2022-01-20 2022-01-18 0.150 45,740 +0 0.01% 6,861
2022-01-19 2022-01-17 0.138 45,740 +0 0.01% 6,312
2022-01-18 2022-01-14 0.138 45,740 +0 0.01% 6,312
2022-01-17 2022-01-13 0.138 45,740 +0 0.01% 6,312
2022-01-14 2022-01-12 0.138 45,740 +0 0.01% 6,312
2022-01-13 2022-01-11 0.148 45,740 +0 0.01% 6,770
2022-01-12 2022-01-10 0.148 45,740 +0 0.01% 6,770
2022-01-11 2022-01-07 0.148 45,740 +0 0.01% 6,770
2022-01-10 2022-01-06 0.145 45,740 +0 0.01% 6,632
2022-01-07 2022-01-05 0.146 45,740 +0 0.01% 6,678
2022-01-06 2022-01-04 0.145 45,740 +0 0.01% 6,632
2022-01-05 2022-01-03 0.146 45,740 +0 0.01% 6,678
2022-01-04 2021-12-31 0.124 45,740 +0 0.01% 5,672
2022-01-03 2021-12-29 0.115 45,740 +0 0.01% 5,260
2021-12-30 2021-12-28 0.115 45,740 +0 0.01% 5,260
2021-12-29 2021-12-24 0.115 45,740 +0 0.01% 5,260
2021-12-28 2021-12-22 0.115 45,740 +0 0.01% 5,260
2021-12-23 2021-12-21 0.115 45,740 +0 0.01% 5,260
2021-12-22 2021-12-20 0.120 45,740 +0 0.01% 5,489
2021-12-21 2021-12-17 0.120 45,740 +0 0.01% 5,489
2021-12-20 2021-12-16 0.125 45,740 +0 0.01% 5,718
2021-12-17 2021-12-15 0.125 45,740 +0 0.01% 5,718
2021-12-16 2021-12-14 0.120 45,740 +0 0.01% 5,489
2021-12-15 2021-12-13 0.125 45,740 +0 0.01% 5,718
2021-12-14 2021-12-10 0.124 45,740 +0 0.01% 5,672
2021-12-13 2021-12-09 0.124 45,740 +0 0.01% 5,672
2021-12-10 2021-12-08 0.125 45,740 +0 0.01% 5,718
2021-12-09 2021-12-07 0.116 45,740 +0 0.01% 5,306
2021-12-08 2021-12-06 0.129 45,740 +0 0.01% 5,900
2021-12-07 2021-12-03 0.129 45,740 +0 0.01% 5,900
2021-12-06 2021-12-02 0.129 45,740 +0 0.01% 5,900
2021-12-03 2021-12-01 0.129 45,740 +0 0.01% 5,900
2021-12-02 2021-11-30 0.129 45,740 +0 0.01% 5,900
2021-12-01 2021-11-29 0.130 45,740 +0 0.01% 5,946
2021-11-30 2021-11-26 0.130 45,740 +0 0.01% 5,946
2021-11-29 2021-11-25 0.130 45,740 +0 0.01% 5,946
2021-11-26 2021-11-24 0.130 45,740 +0 0.01% 5,946
2021-11-25 2021-11-23 0.130 45,740 +0 0.01% 5,946
2021-11-24 2021-11-22 0.130 45,740 +0 0.01% 5,946
2021-11-23 2021-11-19 0.120 45,740 +0 0.01% 5,489
2021-11-22 2021-11-18 0.116 45,740 +0 0.01% 5,306
2021-11-19 2021-11-17 0.116 45,740 +0 0.01% 5,306
2021-11-18 2021-11-16 0.113 45,740 +0 0.01% 5,169
2021-11-17 2021-11-15 0.118 45,740 +0 0.01% 5,397
2021-11-16 2021-11-12 0.130 45,740 +0 0.01% 5,946
2021-11-15 2021-11-11 0.130 45,740 +0 0.01% 5,946
2021-11-12 2021-11-10 0.130 45,740 +0 0.01% 5,946
2021-11-11 2021-11-09 0.130 45,740 +0 0.01% 5,946
2021-11-10 2021-11-08 0.130 45,740 +0 0.01% 5,946
2021-11-09 2021-11-05 0.130 45,740 +0 0.01% 5,946
2021-11-08 2021-11-04 0.130 45,740 +0 0.01% 5,946
2021-11-05 2021-11-03 0.113 45,740 +0 0.01% 5,169
2021-11-04 2021-11-02 0.147 45,740 +0 0.01% 6,724
2021-11-03 2021-11-01 0.147 45,740 +0 0.01% 6,724
2021-11-02 2021-10-29 0.130 45,740 +0 0.01% 5,946
2021-11-01 2021-10-28 0.130 45,740 +0 0.01% 5,946
2021-10-29 2021-10-27 0.130 45,740 +0 0.01% 5,946
2021-10-28 2021-10-26 0.130 45,740 +0 0.01% 5,946
2021-10-27 2021-10-25 0.130 45,740 +0 0.01% 5,946
2021-10-26 2021-10-22 0.130 45,740 +0 0.01% 5,946
2021-10-25 2021-10-21 0.130 45,740 +0 0.01% 5,946
2021-10-22 2021-10-20 0.145 45,740 +0 0.01% 6,632
2021-10-21 2021-10-19 0.130 45,740 +0 0.01% 5,946
2021-10-20 2021-10-18 0.130 45,740 +0 0.01% 5,946
2021-10-19 2021-10-15 0.130 45,740 +0 0.01% 5,946
2021-10-18 2021-10-12 0.130 45,740 +0 0.01% 5,946
2021-10-15 2021-10-11 0.130 45,740 +0 0.01% 5,946
2021-10-12 2021-10-08 0.130 45,740 +0 0.01% 5,946
2021-10-11 2021-10-07 0.130 45,740 +0 0.01% 5,946
2021-10-08 2021-10-06 0.123 45,740 +0 0.01% 5,626
2021-10-07 2021-10-05 0.122 45,740 +0 0.01% 5,580
2021-10-06 2021-10-04 0.122 45,740 +0 0.01% 5,580
2021-10-05 2021-09-30 0.123 45,740 +0 0.01% 5,626
2021-10-04 2021-09-29 0.123 45,740 +0 0.01% 5,626
2021-09-30 2021-09-28 0.114 45,740 +0 0.01% 5,214
2021-09-29 2021-09-27 0.114 45,740 +0 0.01% 5,214
2021-09-28 2021-09-24 0.120 45,740 +0 0.01% 5,489
2021-09-27 2021-09-23 0.120 45,740 +0 0.01% 5,489
2021-09-24 2021-09-21 0.118 45,740 +0 0.01% 5,397
2021-09-23 2021-09-20 0.113 45,740 +0 0.01% 5,169
2021-09-21 2021-09-17 0.109 45,740 +0 0.01% 4,986
2021-09-20 2021-09-16 0.115 45,740 +0 0.01% 5,260
2021-09-17 2021-09-15 0.127 45,740 +0 0.01% 5,809
2021-09-16 2021-09-14 0.127 45,740 +0 0.01% 5,809
2021-09-15 2021-09-13 0.127 45,740 +0 0.01% 5,809
2021-09-14 2021-09-10 0.120 45,740 +0 0.01% 5,489
2021-09-13 2021-09-09 0.120 45,740 +0 0.01% 5,489
2021-09-10 2021-09-08 0.120 45,740 +0 0.01% 5,489
2021-09-09 2021-09-07 0.120 45,740 +0 0.01% 5,489
2021-09-08 2021-09-06 0.120 45,740 +0 0.01% 5,489
2021-09-07 2021-09-03 0.131 45,740 +0 0.01% 5,992
2021-09-06 2021-09-02 0.131 45,740 +0 0.01% 5,992
2021-09-03 2021-09-01 0.131 45,740 +0 0.01% 5,992
2021-09-02 2021-08-31 0.131 45,740 +0 0.01% 5,992
2021-09-01 2021-08-30 0.110 45,740 +0 0.01% 5,031
2021-08-31 2021-08-27 0.110 45,740 +0 0.01% 5,031
2021-08-30 2021-08-26 0.120 45,740 +0 0.01% 5,489
2021-08-27 2021-08-25 0.120 45,740 +0 0.01% 5,489
2021-08-26 2021-08-24 0.120 45,740 +0 0.01% 5,489
2021-08-25 2021-08-23 0.120 45,740 +0 0.01% 5,489
2021-08-24 2021-08-20 0.120 45,740 +0 0.01% 5,489
2021-08-23 2021-08-19 0.120 45,740 +0 0.01% 5,489
2021-08-20 2021-08-18 0.120 45,740 +0 0.01% 5,489
2021-08-19 2021-08-17 0.127 45,740 +0 0.01% 5,809
2021-08-18 2021-08-16 0.138 45,740 +0 0.01% 6,312
2021-08-17 2021-08-13 0.145 45,740 +0 0.01% 6,632
2021-08-16 2021-08-12 0.130 45,740 +0 0.01% 5,946
2021-08-13 2021-08-11 0.130 45,740 +0 0.01% 5,946
2021-08-12 2021-08-10 0.119 45,740 +0 0.01% 5,443
2021-08-11 2021-08-09 0.135 45,740 +0 0.01% 6,175
2021-08-10 2021-08-06 0.145 45,740 +0 0.01% 6,632
2021-08-09 2021-08-05 0.145 45,740 +0 0.01% 6,632
2021-08-06 2021-08-04 0.145 45,740 +0 0.01% 6,632
2021-08-05 2021-08-03 0.145 45,740 +0 0.01% 6,632
2021-08-04 2021-08-02 0.145 45,740 +0 0.01% 6,632
2021-08-03 2021-07-30 0.145 45,740 +0 0.01% 6,632
2021-08-02 2021-07-29 0.145 45,740 +0 0.01% 6,632
2021-07-30 2021-07-28 0.145 45,740 +0 0.01% 6,632
2021-07-29 2021-07-27 0.145 45,740 +0 0.01% 6,632
2021-07-28 2021-07-26 0.145 45,740 +0 0.01% 6,632
2021-07-27 2021-07-23 0.140 45,740 +0 0.01% 6,404
2021-07-26 2021-07-22 0.140 45,740 +0 0.01% 6,404
2021-07-23 2021-07-21 0.140 45,740 +0 0.01% 6,404
2021-07-22 2021-07-20 0.140 45,740 +0 0.01% 6,404
2021-07-21 2021-07-19 0.150 45,740 +0 0.01% 6,861
2021-07-20 2021-07-16 0.150 45,740 +0 0.01% 6,861
2021-07-19 2021-07-15 0.150 45,740 +0 0.01% 6,861
2021-07-16 2021-07-14 0.129 45,740 +0 0.01% 5,900
2021-07-15 2021-07-13 0.129 45,740 +0 0.01% 5,900
2021-07-14 2021-07-12 0.130 45,740 +0 0.01% 5,946
2021-07-13 2021-07-09 0.130 45,740 +0 0.01% 5,946
2021-07-12 2021-07-08 0.130 45,740 +0 0.01% 5,946
2021-07-09 2021-07-07 0.130 45,740 +0 0.01% 5,946
2021-07-08 2021-07-06 0.130 45,740 +0 0.01% 5,946
2021-07-07 2021-07-05 0.130 45,740 +0 0.01% 5,946
2021-07-06 2021-07-02 0.130 45,740 +0 0.01% 5,946
2021-07-05 2021-06-30 0.130 45,740 +0 0.01% 5,946
2021-07-02 2021-06-29 0.130 45,740 +0 0.01% 5,946
2021-06-30 2021-06-28 0.130 45,740 +0 0.01% 5,946
2021-06-29 2021-06-25 0.130 45,740 +0 0.01% 5,946
2021-06-28 2021-06-24 0.130 45,740 +0 0.01% 5,946
2021-06-25 2021-06-23 0.130 45,740 +0 0.01% 5,946
2021-06-24 2021-06-22 0.130 45,740 +0 0.01% 5,946
2021-06-23 2021-06-21 0.130 45,740 +0 0.01% 5,946
2021-06-22 2021-06-18 0.130 45,740 +0 0.01% 5,946
2021-06-21 2021-06-17 0.130 45,740 +0 0.01% 5,946
2021-06-18 2021-06-16 0.130 45,740 +0 0.01% 5,946
2021-06-17 2021-06-15 0.130 45,740 +0 0.01% 5,946
2021-06-16 2021-06-11 0.130 45,740 +0 0.01% 5,946
2021-06-15 2021-06-10 0.152 45,740 +0 0.01% 6,952
2021-06-11 2021-06-09 0.152 45,740 +0 0.01% 6,952
2021-06-10 2021-06-08 0.150 45,740 +0 0.01% 6,861
2021-06-09 2021-06-07 0.130 45,740 +0 0.01% 5,946
2021-06-08 2021-06-04 0.150 45,740 +0 0.01% 6,861
2021-06-07 2021-06-03 0.150 45,740 +0 0.01% 6,861
2021-06-04 2021-06-02 0.150 45,740 +0 0.01% 6,861
2021-06-03 2021-06-01 0.150 45,740 +0 0.01% 6,861
2021-06-02 2021-05-31 0.150 45,740 +0 0.01% 6,861
2021-06-01 2021-05-28 0.150 45,740 +0 0.01% 6,861
2021-05-31 2021-05-27 0.150 45,740 +0 0.01% 6,861
2021-05-28 2021-05-26 0.150 45,740 +0 0.01% 6,861
2021-05-27 2021-05-25 0.150 45,740 +0 0.01% 6,861
2021-05-26 2021-05-24 0.150 45,740 +0 0.01% 6,861
2021-05-25 2021-05-21 0.150 45,740 +0 0.01% 6,861
2021-05-24 2021-05-20 0.150 45,740 +0 0.01% 6,861
2021-05-21 2021-05-18 0.150 45,740 +0 0.01% 6,861
2021-05-20 2021-05-17 0.150 45,740 +0 0.01% 6,861
2021-05-18 2021-05-14 0.150 45,740 +0 0.01% 6,861
2021-05-17 2021-05-13 0.180 45,740 +0 0.01% 8,233
2021-05-14 2021-05-12 0.143 45,740 +0 0.01% 6,541
2021-05-13 2021-05-11 0.143 45,740 +0 0.01% 6,541
2021-05-12 2021-05-10 0.143 45,740 +0 0.01% 6,541
2021-05-11 2021-05-07 0.143 45,740 +0 0.01% 6,541
2021-05-10 2021-05-06 0.143 45,740 +0 0.01% 6,541
2021-05-07 2021-05-05 0.143 45,740 +0 0.01% 6,541
2021-05-06 2021-05-04 0.140 45,740 +0 0.01% 6,404
2021-05-05 2021-05-03 0.140 45,740 +0 0.01% 6,404
2021-05-04 2021-04-30 0.142 45,740 +0 0.01% 6,495
2021-05-03 2021-04-29 0.142 45,740 +0 0.01% 6,495
2021-04-30 2021-04-28 0.145 45,740 +0 0.01% 6,632
2021-04-29 2021-04-27 0.145 45,740 +0 0.01% 6,632
2021-04-28 2021-04-26 0.145 45,740 +0 0.01% 6,632
2021-04-27 2021-04-23 0.150 45,740 +0 0.01% 6,861
2021-04-26 2021-04-22 0.150 45,740 +0 0.01% 6,861
2021-04-23 2021-04-21 0.150 45,740 +0 0.01% 6,861
2021-04-22 2021-04-20 0.157 45,740 +0 0.01% 7,181
2021-04-21 2021-04-19 0.169 45,740 +0 0.01% 7,730
2021-04-20 2021-04-16 0.189 45,740 +0 0.01% 8,645
2021-04-19 2021-04-15 0.194 45,740 +0 0.01% 8,874
2021-04-16 2021-04-14 0.132 45,740 +0 0.01% 6,038
2021-04-15 2021-04-13 0.132 45,740 +0 0.01% 6,038
2021-04-14 2021-04-12 0.132 45,740 +0 0.01% 6,038
2021-04-13 2021-04-09 0.136 45,740 +0 0.01% 6,221
2021-04-12 2021-04-08 0.150 45,740 +0 0.01% 6,861
2021-04-09 2021-04-07 0.150 45,740 +0 0.01% 6,861
2021-04-08 2021-04-01 0.150 45,740 +0 0.01% 6,861
2021-04-07 2021-03-31 0.153 45,740 +0 0.01% 6,998
2021-04-01 2021-03-30 0.153 45,740 +0 0.01% 6,998
2021-03-31 2021-03-29 0.153 45,740 +0 0.01% 6,998
2021-03-30 2021-03-26 0.149 45,740 +0 0.01% 6,815
2021-03-29 2021-03-25 0.149 45,740 +0 0.01% 6,815
2021-03-26 2021-03-24 0.159 45,740 +0 0.01% 7,273
2021-03-25 2021-03-23 0.150 45,740 +0 0.01% 6,861
2021-03-24 2021-03-22 0.150 45,740 +0 0.01% 6,861
2021-03-23 2021-03-19 0.150 45,740 +0 0.01% 6,861
2021-03-22 2021-03-18 0.159 45,740 +0 0.01% 7,273
2021-03-19 2021-03-17 0.149 45,740 +0 0.01% 6,815
2021-03-18 2021-03-16 0.149 45,740 +0 0.01% 6,815
2021-03-17 2021-03-15 0.149 45,740 +0 0.01% 6,815
2021-03-16 2021-03-12 0.155 45,740 +0 0.01% 7,090
2021-03-15 2021-03-11 0.155 45,740 +0 0.01% 7,090
2021-03-12 2021-03-10 0.155 45,740 +0 0.01% 7,090
2021-03-11 2021-03-09 0.155 45,740 +0 0.01% 7,090
2021-03-10 2021-03-08 0.155 45,740 +0 0.01% 7,090
2021-03-09 2021-03-05 0.155 45,740 +0 0.01% 7,090
2021-03-08 2021-03-04 0.170 45,740 +0 0.01% 7,776
2021-03-05 2021-03-03 0.180 45,740 +0 0.01% 8,233
2021-03-04 2021-03-02 0.165 45,740 +0 0.01% 7,547
2021-03-03 2021-03-01 0.155 45,740 +0 0.01% 7,090
2021-03-02 2021-02-26 0.165 45,740 +0 0.01% 7,547
2021-03-01 2021-02-25 0.165 45,740 +0 0.01% 7,547
2021-02-26 2021-02-24 0.160 45,740 +0 0.01% 7,318
2021-02-25 2021-02-23 0.162 45,740 +0 0.01% 7,410
2021-02-24 2021-02-22 0.170 45,740 +0 0.01% 7,776
2021-02-23 2021-02-19 0.152 45,740 +0 0.01% 6,952
2021-02-22 2021-02-18 0.126 45,740 +0 0.01% 5,763
2021-02-19 2021-02-17 0.127 45,740 +0 0.01% 5,809
2021-02-18 2021-02-16 0.122 45,740 +0 0.01% 5,580
2021-02-17 2021-02-11 0.120 45,740 +0 0.01% 5,489
2021-02-16 2021-02-09 0.120 45,740 +0 0.01% 5,489
2021-02-10 2021-02-08 0.119 45,740 +0 0.01% 5,443
2021-02-09 2021-02-05 0.128 45,740 +0 0.01% 5,855
2021-02-08 2021-02-04 0.121 45,740 +0 0.01% 5,535
2021-02-05 2021-02-03 0.122 45,740 +0 0.01% 5,580
2021-02-04 2021-02-02 0.122 45,740 +0 0.01% 5,580
2021-02-03 2021-02-01 0.111 45,740 +0 0.01% 5,077
2021-02-02 2021-01-29 0.110 45,740 +0 0.01% 5,031
2021-02-01 2021-01-28 0.112 45,740 +0 0.01% 5,123
2021-01-29 2021-01-27 0.106 45,740 +0 0.01% 4,848
2021-01-28 2021-01-26 0.114 45,740 +0 0.01% 5,214
2021-01-27 2021-01-25 0.114 45,740 +0 0.01% 5,214
2021-01-26 2021-01-22 0.108 45,740 +0 0.01% 4,940
2021-01-25 2021-01-21 0.118 45,740 +0 0.01% 5,397
2021-01-22 2021-01-20 0.122 45,740 +0 0.01% 5,580
2021-01-21 2021-01-19 0.125 45,740 +0 0.01% 5,718
2021-01-20 2021-01-18 0.120 45,740 +0 0.01% 5,489
2021-01-19 2021-01-15 0.120 45,740 +0 0.01% 5,489
2021-01-18 2021-01-14 0.120 45,740 +0 0.01% 5,489
2021-01-15 2021-01-13 0.122 45,740 +0 0.01% 5,580
2021-01-14 2021-01-12 0.132 45,740 +0 0.01% 6,038
2021-01-13 2021-01-11 0.129 45,740 +0 0.01% 5,900
2021-01-12 2021-01-08 0.122 45,740 +0 0.01% 5,580
2021-01-11 2021-01-07 0.116 45,740 +0 0.01% 5,306
2021-01-08 2021-01-06 0.116 45,740 +0 0.01% 5,306
2021-01-07 2021-01-05 0.120 45,740 +0 0.01% 5,489
2021-01-06 2021-01-04 0.122 45,740 +0 0.01% 5,580
2021-01-05 2020-12-31 0.120 45,740 +0 0.01% 5,489
2021-01-04 2020-12-29 0.121 45,740 +0 0.01% 5,535
2020-12-30 2020-12-28 0.125 45,740 +0 0.01% 5,718
2020-12-29 2020-12-24 0.130 45,740 +0 0.01% 5,946
2020-12-28 2020-12-22 0.130 45,740 +0 0.01% 5,946
2020-12-23 2020-12-21 0.130 45,740 +0 0.01% 5,946
2020-12-22 2020-12-18 0.130 45,740 +0 0.01% 5,946
2020-12-21 2020-12-17 0.130 45,740 +0 0.01% 5,946
2020-12-18 2020-12-16 0.125 45,740 +0 0.01% 5,718
2020-12-17 2020-12-15 0.130 45,740 +0 0.01% 5,946
2020-12-16 2020-12-14 0.130 45,740 +0 0.01% 5,946
2020-12-15 2020-12-11 0.130 45,740 +0 0.01% 5,946
2020-12-14 2020-12-10 0.130 45,740 +0 0.01% 5,946
2020-12-11 2020-12-09 0.130 45,740 +0 0.01% 5,946
2020-12-10 2020-12-08 0.129 45,740 +0 0.01% 5,900
2020-12-09 2020-12-07 0.129 45,740 +0 0.01% 5,900
2020-12-08 2020-12-04 0.131 45,740 +0 0.01% 5,992
2020-12-07 2020-12-03 0.131 45,740 +0 0.01% 5,992
2020-12-04 2020-12-02 0.130 45,740 +0 0.01% 5,946
2020-12-03 2020-12-01 0.130 45,740 +0 0.01% 5,946
2020-12-02 2020-11-30 0.130 45,740 +0 0.01% 5,946
2020-12-01 2020-11-27 0.130 45,740 +0 0.01% 5,946
2020-11-30 2020-11-26 0.130 45,740 +0 0.01% 5,946
2020-11-27 2020-11-25 0.130 45,740 +0 0.01% 5,946
2020-11-26 2020-11-24 0.138 45,740 +0 0.01% 6,312
2020-11-25 2020-11-23 0.140 45,740 +0 0.01% 6,404
2020-11-24 2020-11-20 0.140 45,740 +0 0.01% 6,404
2020-11-23 2020-11-19 0.140 45,740 +0 0.01% 6,404
2020-11-20 2020-11-18 0.146 45,740 +0 0.01% 6,678
2020-11-19 2020-11-17 0.146 45,740 +0 0.01% 6,678
2020-11-18 2020-11-16 0.146 45,740 +0 0.01% 6,678
2020-11-17 2020-11-13 0.148 45,740 +0 0.01% 6,770
2020-11-16 2020-11-12 0.148 45,740 +0 0.01% 6,770
2020-11-13 2020-11-11 0.148 45,740 +0 0.01% 6,770
2020-11-12 2020-11-10 0.148 45,740 +0 0.01% 6,770
2020-11-11 2020-11-09 0.148 45,740 +0 0.01% 6,770
2020-11-10 2020-11-06 0.148 45,740 +0 0.01% 6,770
2020-11-09 2020-11-05 0.150 45,740 +0 0.01% 6,861
2020-11-06 2020-11-04 0.144 45,740 +0 0.01% 6,587
2020-11-05 2020-11-03 0.134 45,740 +0 0.01% 6,129
2020-11-04 2020-11-02 0.150 45,740 +0 0.01% 6,861
2020-11-03 2020-10-30 0.147 45,740 +0 0.01% 6,724
2020-11-02 2020-10-29 0.150 45,740 +0 0.01% 6,861
2020-10-30 2020-10-28 0.160 45,740 +0 0.01% 7,318
2020-10-29 2020-10-27 0.156 45,740 +0 0.01% 7,135
2020-10-28 2020-10-23 0.165 45,740 +0 0.01% 7,547
2020-10-27 2020-10-22 0.170 45,740 +0 0.01% 7,776
2020-10-23 2020-10-21 0.170 45,740 +0 0.01% 7,776
2020-10-22 2020-10-20 0.162 45,740 +0 0.01% 7,410
2020-10-21 2020-10-19 0.162 45,740 +0 0.01% 7,410
2020-10-20 2020-10-16 0.155 45,740 +0 0.01% 7,090
2020-10-19 2020-10-15 0.155 45,740 +0 0.01% 7,090
2020-10-16 2020-10-14 0.163 45,740 +0 0.01% 7,456
2020-10-15 2020-10-12 0.163 45,740 +0 0.01% 7,456
2020-10-14 2020-10-09 0.163 45,740 +0 0.01% 7,456
2020-10-12 2020-10-08 0.165 45,740 +0 0.01% 7,547
2020-10-09 2020-10-07 0.165 45,740 +0 0.01% 7,547
2020-10-08 2020-10-06 0.160 45,740 +0 0.01% 7,318
2020-10-07 2020-10-05 0.160 45,740 +0 0.01% 7,318
2020-10-06 2020-09-30 0.160 45,740 +0 0.01% 7,318
2020-10-05 2020-09-29 0.155 45,740 +0 0.01% 7,090
2020-09-30 2020-09-28 0.155 45,740 +0 0.01% 7,090
2020-09-29 2020-09-25 0.155 45,740 +0 0.01% 7,090
2020-09-28 2020-09-24 0.155 45,740 +0 0.01% 7,090
2020-09-25 2020-09-23 0.155 45,740 +0 0.01% 7,090
2020-09-24 2020-09-22 0.155 45,740 +0 0.01% 7,090
2020-09-23 2020-09-21 0.170 45,740 +0 0.01% 7,776
2020-09-22 2020-09-18 0.175 45,740 +0 0.01% 8,004
2020-09-21 2020-09-17 0.171 45,740 +0 0.01% 7,822
2020-09-18 2020-09-16 0.182 45,740 +0 0.01% 8,325
2020-09-17 2020-09-15 0.182 45,740 +0 0.01% 8,325
2020-09-16 2020-09-14 0.171 45,740 +0 0.01% 7,822
2020-09-15 2020-09-11 0.176 45,740 +0 0.01% 8,050
2020-09-14 2020-09-10 0.176 45,740 +0 0.01% 8,050
2020-09-11 2020-09-09 0.176 45,740 +0 0.01% 8,050
2020-09-10 2020-09-08 0.178 45,740 +0 0.01% 8,142
2020-09-09 2020-09-07 0.190 45,740 +0 0.01% 8,691
2020-09-08 2020-09-04 0.200 45,740 +0 0.01% 9,148
2020-09-07 2020-09-03 0.205 45,740 +0 0.01% 9,377
2020-09-04 2020-09-02 0.218 45,740 +0 0.01% 9,971
2020-09-03 2020-09-01 0.218 45,740 +0 0.01% 9,971
2020-09-02 2020-08-31 0.214 45,740 +0 0.01% 9,788
2020-09-01 2020-08-28 0.214 45,740 +0 0.01% 9,788
2020-08-31 2020-08-27 0.222 45,740 +0 0.01% 10,154
2020-08-28 2020-08-26 0.228 45,740 +0 0.01% 10,429
2020-08-27 2020-08-25 0.197 45,740 +0 0.01% 9,011
2020-08-26 2020-08-24 0.196 45,740 +0 0.01% 8,965
2020-08-25 2020-08-21 0.190 45,740 +0 0.01% 8,691
2020-08-24 2020-08-20 0.190 45,740 +0 0.01% 8,691
2020-08-21 2020-08-19 0.195 45,740 +0 0.01% 8,919
2020-08-20 2020-08-18 0.190 45,740 +0 0.01% 8,691
2020-08-19 2020-08-17 0.181 45,740 +0 0.01% 8,279
2020-08-18 2020-08-14 0.188 45,740 +0 0.01% 8,599
2020-08-17 2020-08-13 0.171 45,740 +0 0.01% 7,822
2020-08-14 2020-08-12 0.172 45,740 +0 0.01% 7,867
2020-08-13 2020-08-11 0.185 45,740 +0 0.01% 8,462
2020-08-12 2020-08-10 0.183 45,740 +0 0.01% 8,370
2020-08-11 2020-08-07 0.220 45,740 +0 0.01% 10,063
2019-03-25 2019-03-21 0.900 45,740 -20,500 0.01% 41,166
2019-03-22 2019-03-20 0.940 66,240 -35,000 0.02% 62,266
2019-03-20 2019-03-18 0.920 101,240 -7,500 0.02% 93,141
2019-03-15 2019-03-13 1.020 108,740 +5,000 0.02% 110,915
2019-02-22 2019-02-20 1.040 103,740 +7,500 0.02% 107,890
2019-02-15 2019-02-13 0.940 96,240 -5,000 0.02% 90,466
2019-02-14 2019-02-12 0.960 101,240 -7,500 0.02% 97,190
2019-02-11 2019-02-04 0.980 108,740 +50,000 0.02% 106,565
2019-01-11 2019-01-09 1.120 58,740 +13,000 0.01% 65,789
2019-01-04 2019-01-02 0.820 45,740 -37,500 0.01% 37,507
2019-01-02 2018-12-27 0.860 83,240 -10,000 0.02% 71,586
2018-12-28 2018-12-24 1.020 93,240 -25,000 0.03% 95,105
2018-12-27 2018-12-20 1.060 118,240 +52,500 0.03% 125,334
2018-12-21 2018-12-19 1.740 65,740 +20,000 0.02% 114,388
2018-10-11 2018-10-09 1.240 45,740 -10,000 0.01% 56,718
2018-08-29 2018-08-27 1.420 55,740 -5,000 0.02% 79,151
2018-08-15 2018-08-13 1.260 60,740 +5,000 0.02% 76,532
2018-08-08 2018-08-06 1.460 55,740 -10,000 0.02% 81,380
2018-08-06 2018-08-02 1.900 65,740 -500 0.02% 124,906
2018-08-03 2018-08-01 2.220 66,240 -500 0.02% 147,053
2018-08-02 2018-07-31 2.380 66,740 +36,000 0.02% 158,841
2018-06-27 2018-06-25 4.000 30,740 -30,000 0.01% 122,960
2018-06-26 2018-06-22 4.800 60,740 +30,000 0.02% 291,552
2018-01-19 2018-01-17 9.400 30,740 -10,000 0.01% 288,956
2018-01-16 2018-01-12 9.600 40,740 +10,000 0.01% 391,104
2017-08-31 2017-08-29 5.100 30,740 -45,000 0.01% 156,774
2017-08-28 2017-08-24 5.200 75,740 +45,000 0.02% 393,848
2017-06-13 2017-06-09 6.600 30,740 -1,250 0.01% 202,884
2017-01-06 2017-01-04 4.000 31,990 -1,625 0.01% 127,960
2016-08-26 2016-08-24 7.200 33,615 +5,000 0.01% 242,028
2016-06-07 2016-06-03 5.800 28,615 +1,625 0.01% 165,967
2016-03-16 2016-03-14 7.600 26,990 -1,250 0.03% 205,124
2016-03-14 2016-03-10 7.000 28,240 +1,250 0.03% 197,680
2016-03-11 2016-03-09 8.000 26,990 +1,250 0.03% 215,920
2015-07-03 2015-06-30 33.600 25,740 +9,450 0.03% 864,864
2015-07-02 2015-06-29 34.000 16,290 +5,550 0.02% 553,860
2015-06-04 2015-06-02 35.800 10,740 +850 0.01% 384,492
2015-06-03 2015-06-01 43.000 9,890 +1,000 0.01% 425,270
2015-05-28 2015-05-26 65.000 8,890 -4,250 0.01% 577,850
2015-05-18 2015-05-14 75.000 13,140 +500 0.02% 985,500
2015-05-15 2015-05-13 76.000 12,640 +1,750 0.02% 960,640
2015-05-13 2015-05-11 79.000 10,890 +5,000 0.01% 860,310
2012-05-16 2012-05-14 49.000 5,890 -1,050 0.10% 288,610
2012-05-15 2012-05-11 54.000 6,940 -1,075 0.12% 374,760
2012-04-30 2012-04-26 60.000 8,015 -375 0.14% 480,900
2012-03-29 2012-03-27 80.000 8,390 +2,500 0.15% 671,200
2011-05-18 2011-05-16 196.000 5,890 -300 0.14% 1,154,440
2011-02-15 2011-02-11 230.000 6,190 +150 0.15% 1,423,700
2011-02-14 2011-02-10 220.000 6,040 +150 0.14% 1,328,800
2010-09-10 2010-09-08 286.000 5,890 +1,550 0.15% 1,684,540
2010-09-09 2010-09-07 294.000 4,340 +3,450 0.11% 1,275,960
2010-08-12 2010-08-10 266.000 890 +750 0.02% 236,740
2010-03-25 2010-03-23 330.000 140 +100 0.00% 46,200
2010-03-24 2010-03-22 336.000 40 +25 0.00% 13,440
2010-02-24 2010-02-22 336.000 15 -25 0.00% 5,040
2010-02-18 2010-02-12 354.000 40 +25 0.00% 14,160
2009-03-24 2009-03-20 100.000 15 +15 0.00% 1,500
2007-06-26 2007-06-22 1440.270 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top