History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 8,359,160 +0 1.59% 693,810
2025-10-13 2025-10-09 0.082 8,359,160 +0 1.59% 685,451
2025-10-10 2025-10-08 0.081 8,359,160 -20,000 1.59% 677,092
2025-10-09 2025-10-06 0.076 8,379,160 +20,000 1.59% 636,816
2025-07-28 2025-07-24 0.097 8,359,160 -140,000 1.59% 810,839
2025-07-25 2025-07-23 0.108 8,499,160 +140,000 1.62% 917,909
2025-07-24 2025-07-22 0.098 8,359,160 -160,000 1.59% 819,198
2025-07-09 2025-07-07 0.075 8,519,160 -1,520,000 1.62% 638,937
2025-06-26 2025-06-24 0.081 10,039,160 -700,000 1.91% 813,172
2025-06-20 2025-06-18 0.081 10,739,160 -800,000 2.04% 869,872
2025-06-19 2025-06-17 0.090 11,539,160 -680,000 2.19% 1,038,524
2025-05-27 2025-05-23 0.076 12,219,160 -20,000 2.32% 928,656
2025-05-08 2025-05-06 0.074 12,239,160 -20,000 2.33% 905,698
2025-05-07 2025-05-02 0.073 12,259,160 -40,000 2.33% 894,919
2025-04-28 2025-04-24 0.070 12,299,160 +40,000 2.34% 860,941
2025-04-25 2025-04-23 0.068 12,259,160 +20,000 2.33% 833,623
2025-03-18 2025-03-14 0.091 12,239,160 -100,000 2.33% 1,113,764
2025-02-27 2025-02-25 0.061 12,339,160 +100,000 2.34% 752,689
2025-02-24 2025-02-20 0.060 12,239,160 +20 2.33% 734,350
2024-10-09 2024-10-07 0.120 12,239,140 +20,000 2.33% 1,468,697
2024-10-04 2024-10-02 0.081 12,219,140 -500 2.32% 989,750
2024-06-05 2024-06-03 0.065 12,219,640 -1 2.32% 794,277
2024-06-03 2024-05-30 0.065 12,219,641 -1,000 2.32% 794,277
2024-04-11 2024-04-09 0.066 12,220,641 -5,000 2.32% 806,562
2024-02-26 2024-02-22 0.079 12,225,641 -10 2.32% 965,826
2024-01-31 2024-01-29 0.070 12,225,651 -7,500 2.32% 855,796
2023-10-25 2023-10-20 0.070 12,233,151 +25 2.32% 856,321
2023-09-19 2023-09-15 0.091 12,233,126 -20,000 2.32% 1,113,214
2023-07-11 2023-07-07 0.095 12,253,126 -2,500 2.33% 1,164,047
2023-06-06 2023-06-02 0.115 12,255,626 +6,840,000 2.33% 1,409,397
2023-06-05 2023-06-01 0.115 5,415,626 +3,440,000 1.03% 622,797
2023-06-01 2023-05-30 0.121 1,975,626 +1,720,000 0.38% 239,051
2023-02-27 2023-02-23 0.202 255,626 +20,000 0.05% 51,636
2022-12-19 2022-12-15 0.195 235,626 +10 0.04% 45,947
2022-09-19 2022-09-15 0.280 235,616 -680,000 0.04% 65,972
2022-09-16 2022-09-14 0.280 915,616 -120,000 0.17% 256,372
2022-09-15 2022-09-13 0.295 1,035,616 -100,000 0.20% 305,507
2022-09-14 2022-09-09 0.310 1,135,616 +900,000 0.22% 352,041
2022-09-06 2022-09-02 0.340 235,616 -20,000 0.04% 80,109
2022-09-05 2022-09-01 0.360 255,616 -100,000 0.05% 92,022
2022-09-02 2022-08-31 0.330 355,616 +100,000 0.07% 117,353
2022-08-26 2022-08-24 0.270 255,616 -1,030,250 0.05% 69,016
2022-08-25 2022-08-23 0.330 1,285,866 +1,020,000 0.24% 424,336
2022-06-30 2022-06-28 0.190 265,866 -500 0.05% 50,515
2022-06-28 2022-06-24 0.175 266,366 -12,500 0.05% 46,614
2022-06-27 2022-06-23 0.207 278,866 -80,000 0.05% 57,725
2022-06-24 2022-06-22 0.285 358,866 +80,000 0.07% 102,277
2022-06-23 2022-06-21 0.225 278,866 -980,000 0.05% 62,745
2022-05-25 2022-05-23 0.108 1,258,866 -17,300 0.24% 135,958
2022-03-21 2022-03-17 0.115 1,276,166 +340,000 0.24% 146,759
2022-03-18 2022-03-16 0.115 936,166 +220,000 0.18% 107,659
2022-03-01 2022-02-25 0.136 716,166 -7,000 0.14% 97,399
2022-02-22 2022-02-18 0.139 723,166 -20,000 0.14% 100,520
2022-01-24 2022-01-20 0.136 743,166 +40,000 0.14% 101,071
2022-01-20 2022-01-18 0.150 703,166 +140,000 0.13% 105,475
2022-01-14 2022-01-12 0.138 563,166 +20,000 0.11% 77,717
2022-01-11 2022-01-07 0.148 543,166 +240,000 0.10% 80,389
2021-08-17 2021-08-13 0.145 303,166 -50,000 0.06% 43,959
2021-05-04 2021-04-30 0.142 353,166 -1,000 0.07% 50,150
2021-04-28 2021-04-26 0.145 354,166 -6,500 0.07% 51,354
2021-03-19 2021-03-17 0.149 360,666 -1,000 0.07% 53,739
2021-03-08 2021-03-04 0.170 361,666 -3,000 0.07% 61,483
2021-02-26 2021-02-24 0.160 364,666 -10,000 0.07% 58,347
2021-02-25 2021-02-23 0.162 374,666 -40,000 0.07% 60,696
2021-02-23 2021-02-19 0.152 414,666 +5 0.08% 63,029
2021-01-29 2021-01-27 0.106 414,661 -75 0.08% 43,954
2021-01-25 2021-01-21 0.118 414,736 +13,250 0.08% 48,939
2021-01-11 2021-01-07 0.116 401,486 -5,000 0.08% 46,572
2020-08-19 2020-08-17 0.181 406,486 -2,500 0.08% 73,574
2020-08-14 2020-08-12 0.172 408,986 -15,000 0.08% 70,346
2020-07-30 2020-07-28 0.240 423,986 -4,000 0.08% 101,757
2020-07-29 2020-07-27 0.200 427,986 +7,000 0.08% 85,597
2020-07-06 2020-07-02 0.200 420,986 +8,000 0.08% 84,197
2020-07-02 2020-06-29 0.200 412,986 -9,000 0.08% 82,597
2020-06-15 2020-06-11 0.220 421,986 +22,000 0.08% 92,837
2020-06-09 2020-06-05 0.240 399,986 +5,000 0.08% 95,997
2020-05-13 2020-05-11 0.360 394,986 -2,500 0.08% 142,195
2020-05-06 2020-05-04 0.400 397,486 +20,000 0.09% 158,994
2020-03-25 2020-03-23 0.500 377,486 -50,500 0.09% 188,743
2020-03-17 2020-03-13 0.520 427,986 +5,000 0.10% 222,553
2020-02-28 2020-02-26 0.540 422,986 -75,000 0.10% 228,412
2020-02-17 2020-02-13 0.600 497,986 -1,000 0.11% 298,792
2020-02-07 2020-02-05 0.520 498,986 -189,000 0.11% 259,473
2020-02-06 2020-02-04 0.560 687,986 +62,000 0.16% 385,272
2020-02-05 2020-02-03 0.540 625,986 -8,500 0.14% 338,032
2020-02-04 2020-01-31 0.540 634,486 -198,500 0.14% 342,622
2020-02-03 2020-01-30 0.600 832,986 -30,000 0.19% 499,792
2020-01-31 2020-01-29 0.560 862,986 +161,500 0.20% 483,272
2020-01-30 2020-01-24 0.600 701,486 +500 0.16% 420,892
2020-01-29 2020-01-22 0.640 700,986 +500 0.16% 448,631
2020-01-23 2020-01-21 0.620 700,486 -119,500 0.16% 434,301
2020-01-22 2020-01-20 0.680 819,986 +127,500 0.19% 557,590
2020-01-21 2020-01-17 0.640 692,486 -45,500 0.16% 443,191
2020-01-20 2020-01-16 0.580 737,986 -61,500 0.17% 428,032
2020-01-17 2020-01-15 0.600 799,486 +290,000 0.18% 479,692
2020-01-14 2020-01-10 0.520 509,486 -6,000 0.12% 264,933
2020-01-10 2020-01-08 0.500 515,486 -4,500 0.12% 257,743
2019-12-02 2019-11-28 0.560 519,986 -9,500 0.12% 291,192
2019-11-29 2019-11-27 0.540 529,486 +9,500 0.12% 285,922
2019-11-21 2019-11-19 0.560 519,986 -500 0.12% 291,192
2019-11-13 2019-11-11 0.620 520,486 -25,000 0.12% 322,701
2019-11-11 2019-11-07 0.680 545,486 -25,000 0.12% 370,930
2019-11-08 2019-11-06 0.680 570,486 -15,000 0.13% 387,930
2019-11-07 2019-11-05 0.700 585,486 +10,000 0.13% 409,840
2019-11-06 2019-11-04 0.680 575,486 -10,000 0.13% 391,330
2019-11-04 2019-10-31 0.620 585,486 -30,000 0.13% 363,001
2019-10-31 2019-10-29 0.600 615,486 -40,500 0.14% 369,292
2019-10-30 2019-10-28 0.600 655,986 +106,000 0.15% 393,592
2019-10-29 2019-10-25 0.520 549,986 -24,000 0.13% 285,993
2019-10-24 2019-10-22 0.480 573,986 -12,500 0.13% 275,513
2019-10-22 2019-10-18 0.460 586,486 -500 0.13% 269,784
2019-10-21 2019-10-17 0.460 586,986 -50,000 0.13% 270,014
2019-10-18 2019-10-16 0.480 636,986 +107,000 0.15% 305,753
2019-10-16 2019-10-14 0.380 529,986 +1,500 0.12% 201,395
2019-10-15 2019-10-11 0.380 528,486 -18,500 0.12% 200,825
2019-10-09 2019-10-04 0.440 546,986 +18,000 0.12% 240,674
2019-10-08 2019-10-03 0.420 528,986 +6,500 0.12% 222,174
2019-10-04 2019-10-02 0.400 522,486 -48,500 0.12% 208,994
2019-10-02 2019-09-27 0.400 570,986 +48,500 0.13% 228,394
2019-09-23 2019-09-19 0.400 522,486 -15,500 0.12% 208,994
2019-09-19 2019-09-17 0.400 537,986 +16,000 0.12% 215,194
2019-09-18 2019-09-16 0.420 521,986 +15,500 0.12% 219,234
2019-08-21 2019-08-19 0.500 506,486 +2,000 0.12% 253,243
2019-08-20 2019-08-16 0.560 504,486 +500 0.12% 282,512
2019-08-12 2019-08-08 0.660 503,986 -2,000 0.11% 332,631
2019-08-06 2019-08-02 0.640 505,986 +500 0.12% 323,831
2019-08-01 2019-07-30 0.680 505,486 -10,000 0.12% 343,730
2019-07-11 2019-07-09 0.700 515,486 -5,000 0.12% 360,840
2019-07-05 2019-07-03 0.800 520,486 -37,500 0.12% 416,389
2019-06-21 2019-06-19 0.700 557,986 +3,500 0.13% 390,590
2019-06-20 2019-06-18 0.720 554,486 +17,000 0.13% 399,230
2019-06-19 2019-06-17 0.740 537,486 -500 0.12% 397,740
2019-06-13 2019-06-11 0.740 537,986 -7,500 0.12% 398,110
2019-06-11 2019-06-06 0.700 545,486 -500 0.12% 381,840
2019-06-03 2019-05-30 0.700 545,986 -20,000 0.12% 382,190
2019-05-30 2019-05-28 0.680 565,986 +20,000 0.13% 384,870
2019-05-16 2019-05-14 0.780 545,986 -11,000 0.12% 425,869
2019-05-15 2019-05-10 0.760 556,986 +500 0.13% 423,309
2019-05-08 2019-05-06 0.800 556,486 -7,500 0.13% 445,189
2019-05-03 2019-04-30 0.840 563,986 -22,000 0.13% 473,748
2019-05-02 2019-04-29 0.860 585,986 -2,000 0.13% 503,948
2019-04-30 2019-04-26 0.800 587,986 +1,500 0.13% 470,389
2019-04-29 2019-04-25 0.760 586,486 +500 0.13% 445,729
2019-04-26 2019-04-24 0.800 585,986 -1,000 0.13% 468,789
2019-04-18 2019-04-16 0.860 586,986 -23,000 0.13% 504,808
2019-04-16 2019-04-12 0.880 609,986 +1,500 0.14% 536,788
2019-04-02 2019-03-29 0.820 608,486 +2,500 0.14% 498,959
2019-03-19 2019-03-15 0.900 605,986 -36,000 0.14% 545,387
2019-03-18 2019-03-14 1.000 641,986 +16,000 0.15% 641,986
2019-03-15 2019-03-13 1.020 625,986 +25,000 0.14% 638,506
2019-03-14 2019-03-12 0.980 600,986 +6,000 0.14% 588,966
2019-03-01 2019-02-27 1.060 594,986 -7,500 0.14% 630,685
2019-02-27 2019-02-25 1.060 602,486 -3,000 0.14% 638,635
2019-02-26 2019-02-22 1.020 605,486 -23,500 0.14% 617,596
2019-02-25 2019-02-21 0.980 628,986 -9,000 0.14% 616,406
2019-02-22 2019-02-20 1.040 637,986 +54,500 0.15% 663,505
2019-02-21 2019-02-19 1.000 583,486 -10,000 0.13% 583,486
2019-02-20 2019-02-18 0.960 593,486 +25,000 0.14% 569,747
2019-02-18 2019-02-14 0.980 568,486 +50,000 0.13% 557,116
2019-02-13 2019-02-11 1.020 518,486 -10,000 0.12% 528,856
2019-02-11 2019-02-04 0.980 528,486 +13,000 0.12% 517,916
2019-02-01 2019-01-30 0.860 515,486 +3,500 0.12% 443,318
2019-01-28 2019-01-24 0.920 511,986 -1,500 0.12% 471,027
2019-01-22 2019-01-18 0.980 513,486 +18,500 0.12% 503,216
2019-01-21 2019-01-17 0.980 494,986 -3,500 0.11% 485,086
2019-01-17 2019-01-15 1.080 498,486 -10,000 0.11% 538,365
2019-01-16 2019-01-14 1.040 508,486 -78,500 0.12% 528,825
2019-01-15 2019-01-11 1.080 586,986 -20,500 0.13% 633,945
2019-01-14 2019-01-10 1.160 607,486 +30,500 0.14% 704,684
2019-01-11 2019-01-09 1.120 576,986 +52,000 0.13% 646,224
2019-01-10 2019-01-08 1.040 524,986 +5,000 0.12% 545,985
2019-01-09 2019-01-07 1.000 519,986 +9,750 0.12% 519,986
2019-01-08 2019-01-04 1.000 510,236 -11,000 0.14% 510,236
2019-01-07 2019-01-03 0.780 521,236 +1,000 0.14% 406,564
2019-01-03 2018-12-31 0.840 520,236 +19,000 0.14% 436,998
2019-01-02 2018-12-27 0.860 501,236 +6,500 0.14% 431,063
2018-12-28 2018-12-24 1.020 494,736 -16,500 0.14% 504,631
2018-12-27 2018-12-20 1.060 511,236 +18,500 0.14% 541,910
2018-12-21 2018-12-19 1.740 492,736 -5,000 0.13% 857,361
2018-12-20 2018-12-18 1.100 497,736 -20,000 0.14% 547,510
2018-12-19 2018-12-17 0.800 517,736 -9,000 0.14% 414,189
2018-12-18 2018-12-14 0.780 526,736 -14,500 0.14% 410,854
2018-12-17 2018-12-13 0.660 541,236 +12,500 0.15% 357,216
2018-12-14 2018-12-12 0.660 528,736 +4,000 0.14% 348,966
2018-12-12 2018-12-10 0.720 524,736 -18,500 0.14% 377,810
2018-12-11 2018-12-07 0.740 543,236 +15,000 0.15% 401,995
2018-12-10 2018-12-06 0.760 528,236 +19,500 0.14% 401,459
2018-12-07 2018-12-05 0.780 508,736 +8,000 0.14% 396,814
2018-12-05 2018-12-03 0.840 500,736 -6,500 0.14% 420,618
2018-12-04 2018-11-30 0.880 507,236 -57,000 0.14% 446,368
2018-12-03 2018-11-29 0.880 564,236 -129,000 0.15% 496,528
2018-11-30 2018-11-28 0.960 693,236 +29,000 0.19% 665,507
2018-11-29 2018-11-27 0.980 664,236 +18,500 0.18% 650,951
2018-11-28 2018-11-26 1.000 645,736 +75,000 0.18% 645,736
2018-11-27 2018-11-23 1.020 570,736 +63,000 0.16% 582,151
2018-11-26 2018-11-22 1.020 507,736 +25,500 0.14% 517,891
2018-11-22 2018-11-20 1.060 482,236 +500 0.13% 511,170
2018-11-21 2018-11-19 1.060 481,736 +7,000 0.13% 510,640
2018-11-20 2018-11-16 1.080 474,736 +1,000 0.13% 512,715
2018-11-19 2018-11-15 1.080 473,736 -15,000 0.13% 511,635
2018-11-16 2018-11-14 1.120 488,736 +15,500 0.13% 547,384
2018-11-15 2018-11-13 1.200 473,236 -18,500 0.13% 567,883
2018-11-14 2018-11-12 1.200 491,736 -1,000 0.13% 590,083
2018-11-13 2018-11-09 1.200 492,736 +1,000 0.13% 591,283
2018-11-12 2018-11-08 1.240 491,736 -21,000 0.13% 609,753
2018-11-09 2018-11-07 1.220 512,736 +15,000 0.14% 625,538
2018-11-08 2018-11-06 1.260 497,736 +1,000 0.14% 627,147
2018-11-07 2018-11-05 1.280 496,736 +7,000 0.14% 635,822
2018-11-06 2018-11-02 1.320 489,736 +3,000 0.13% 646,452
2018-11-05 2018-11-01 1.360 486,736 -25,000 0.13% 661,961
2018-11-01 2018-10-30 1.340 511,736 +500 0.14% 685,726
2018-10-31 2018-10-29 1.320 511,236 -2,000 0.14% 674,832
2018-10-30 2018-10-26 1.300 513,236 -10,000 0.14% 667,207
2018-10-29 2018-10-25 1.240 523,236 -15,000 0.14% 648,813
2018-10-26 2018-10-24 1.380 538,236 -250 0.15% 742,766
2018-10-25 2018-10-23 1.380 538,486 +35,000 0.15% 743,111
2018-10-24 2018-10-22 1.360 503,486 -3,500 0.14% 684,741
2018-10-22 2018-10-18 1.360 506,986 -2,500 0.14% 689,501
2018-10-19 2018-10-16 1.320 509,486 +12,500 0.14% 672,522
2018-10-16 2018-10-12 1.200 496,986 -7,000 0.14% 596,383
2018-10-15 2018-10-11 1.200 503,986 +500 0.14% 604,783
2018-10-12 2018-10-10 1.220 503,486 -9,000 0.14% 614,253
2018-10-11 2018-10-09 1.240 512,486 -20,000 0.14% 635,483
2018-10-10 2018-10-08 1.140 532,486 -2,000 0.15% 607,034
2018-10-09 2018-10-05 1.220 534,486 +1,500 0.15% 652,073
2018-10-05 2018-10-03 1.260 532,986 -4,500 0.15% 671,562
2018-10-03 2018-09-28 1.280 537,486 +500 0.15% 687,982
2018-10-02 2018-09-27 1.320 536,986 -14,000 0.15% 708,822
2018-09-28 2018-09-26 1.360 550,986 -1,000 0.15% 749,341
2018-09-24 2018-09-20 1.420 551,986 -1,500 0.15% 783,820
2018-09-20 2018-09-18 1.440 553,486 -1,500 0.15% 797,020
2018-09-19 2018-09-17 1.460 554,986 -5,500 0.15% 810,280
2018-09-18 2018-09-14 1.540 560,486 +20,000 0.15% 863,148
2018-09-17 2018-09-13 1.600 540,486 -86,500 0.15% 864,778
2018-09-13 2018-09-11 1.380 626,986 +20,000 0.17% 865,241
2018-09-12 2018-09-10 1.400 606,986 +10,000 0.17% 849,780
2018-09-11 2018-09-07 1.320 596,986 -4,500 0.16% 788,022
2018-09-10 2018-09-06 1.380 601,486 +1,500 0.16% 830,051
2018-09-06 2018-09-04 1.320 599,986 +38,500 0.16% 791,982
2018-09-04 2018-08-31 1.340 561,486 -2,500 0.15% 752,391
2018-09-03 2018-08-30 1.400 563,986 +7,000 0.15% 789,580
2018-08-31 2018-08-29 1.440 556,986 +18,500 0.15% 802,060
2018-08-30 2018-08-28 1.480 538,486 -76,000 0.15% 796,959
2018-08-29 2018-08-27 1.420 614,486 +4,000 0.17% 872,570
2018-08-28 2018-08-24 1.400 610,486 +2,000 0.17% 854,680
2018-08-27 2018-08-23 1.360 608,486 -16,500 0.17% 827,541
2018-08-23 2018-08-21 1.260 624,986 -59,500 0.17% 787,482
2018-08-22 2018-08-20 1.220 684,486 -21,000 0.19% 835,073
2018-08-21 2018-08-17 1.260 705,486 -2,500 0.19% 888,912
2018-08-20 2018-08-16 1.280 707,986 +60,000 0.19% 906,222
2018-08-17 2018-08-15 1.420 647,986 +4,000 0.18% 920,140
2018-08-16 2018-08-14 1.500 643,986 -42,000 0.18% 965,979
2018-08-15 2018-08-13 1.260 685,986 +1,500 0.19% 864,342
2018-08-14 2018-08-10 1.420 684,486 +10,500 0.19% 971,970
2018-08-13 2018-08-09 1.420 673,986 +1,500 0.18% 957,060
2018-08-10 2018-08-08 1.420 672,486 -2,500 0.18% 954,930
2018-08-09 2018-08-07 1.380 674,986 -13,000 0.18% 931,481
2018-08-08 2018-08-06 1.460 687,986 -57,000 0.19% 1,004,460
2018-08-07 2018-08-03 1.660 744,986 +7,500 0.20% 1,236,677
2018-08-06 2018-08-02 1.900 737,486 -189,000 0.20% 1,401,223
2018-08-03 2018-08-01 2.220 926,486 -149,000 0.25% 2,056,799
2018-08-02 2018-07-31 2.380 1,075,486 +645,000 0.29% 2,559,657
2018-08-01 2018-07-30 2.560 430,486 +1,000 0.12% 1,102,044
2018-07-31 2018-07-27 2.400 429,486 +1,000 0.12% 1,030,766
2018-07-30 2018-07-26 2.360 428,486 -74,300 0.12% 1,011,227
2018-07-27 2018-07-25 2.400 502,786 -4,500 0.14% 1,206,686
2018-07-26 2018-07-24 2.500 507,286 -70,500 0.14% 1,268,215
2018-07-25 2018-07-23 2.540 577,786 -250,500 0.16% 1,467,576
2018-07-24 2018-07-20 2.800 828,286 -6,500 0.23% 2,319,201
2018-07-20 2018-07-18 2.960 834,786 -2,000 0.23% 2,470,967
2018-07-19 2018-07-17 2.960 836,786 +1,000 0.23% 2,476,887
2018-07-18 2018-07-16 3.060 835,786 -4,000 0.23% 2,557,505
2018-07-17 2018-07-13 3.080 839,786 +6,000 0.23% 2,586,541
2018-07-13 2018-07-11 2.960 833,786 +1,500 0.23% 2,468,007
2018-07-12 2018-07-10 3.200 832,286 -4,500 0.23% 2,663,315
2018-07-11 2018-07-09 2.700 836,786 -1,500 0.23% 2,259,322
2018-07-10 2018-07-06 2.420 838,286 -6,500 0.23% 2,028,652
2018-07-09 2018-07-05 2.600 844,786 -102,500 0.23% 2,196,444
2018-07-06 2018-07-04 3.060 947,286 -7,500 0.26% 2,898,695
2018-07-05 2018-07-03 3.240 954,786 -44,500 0.26% 3,093,507
2018-07-04 2018-06-29 3.440 999,286 -16,000 0.27% 3,437,544
2018-07-03 2018-06-28 3.600 1,015,286 -32,000 0.28% 3,655,030
2018-06-29 2018-06-27 3.720 1,047,286 +5,500 0.29% 3,895,904
2018-06-28 2018-06-26 3.860 1,041,786 -39,500 0.28% 4,021,294
2018-06-27 2018-06-25 4.000 1,081,286 -176,000 0.30% 4,325,144
2018-06-26 2018-06-22 4.800 1,257,286 +122,500 0.34% 6,034,973
2018-06-25 2018-06-21 5.500 1,134,786 -16,500 0.31% 6,241,323
2018-06-22 2018-06-20 5.400 1,151,286 -43,500 0.31% 6,216,944
2018-06-21 2018-06-19 5.500 1,194,786 +7,000 0.33% 6,571,323
2018-06-20 2018-06-15 5.600 1,187,786 -107,500 0.32% 6,651,602
2018-06-19 2018-06-14 5.600 1,295,286 -77,500 0.35% 7,253,602
2018-06-15 2018-06-13 5.700 1,372,786 -78,500 0.38% 7,824,880
2018-06-14 2018-06-12 5.800 1,451,286 -894,500 0.40% 8,417,459
2018-06-13 2018-06-11 6.100 2,345,786 -101,000 0.64% 14,309,295
2018-06-12 2018-06-08 6.200 2,446,786 +2,277,500 0.67% 15,170,073
2018-06-06 2018-06-04 7.000 169,286 -350 0.05% 1,185,002
2018-05-25 2018-05-23 5.600 169,636 +1,500 0.05% 949,962
2018-05-21 2018-05-17 5.700 168,136 -2,000 0.05% 958,375
2018-05-11 2018-05-09 6.300 170,136 +1,500 0.05% 1,071,857
2018-04-09 2018-04-04 7.200 168,636 -7,500 0.05% 1,214,179
2018-04-04 2018-03-29 7.100 176,136 +5,000 0.05% 1,250,566
2018-03-29 2018-03-27 7.400 171,136 +500 0.05% 1,266,406
2018-03-14 2018-03-12 8.800 170,636 -4,000 0.05% 1,501,597
2018-03-13 2018-03-09 8.700 174,636 -6,000 0.05% 1,519,333
2018-03-12 2018-03-08 8.600 180,636 -6,000 0.05% 1,553,470
2018-03-09 2018-03-07 8.500 186,636 +16,000 0.05% 1,586,406
2018-03-07 2018-03-05 8.200 170,636 -500 0.05% 1,399,215
2018-03-01 2018-02-27 8.100 171,136 +2,500 0.05% 1,386,202
2018-02-28 2018-02-26 8.100 168,636 -500 0.05% 1,365,952
2018-02-14 2018-02-12 7.000 169,136 -250 0.05% 1,183,952
2018-02-08 2018-02-06 7.000 169,386 -5,500 0.05% 1,185,702
2018-02-07 2018-02-05 7.500 174,886 -2,500 0.05% 1,311,645
2018-02-06 2018-02-02 8.000 177,386 +2,500 0.05% 1,419,088
2018-02-02 2018-01-31 7.800 174,886 -500 0.05% 1,364,111
2018-02-01 2018-01-30 7.900 175,386 -5,000 0.05% 1,385,549
2018-01-31 2018-01-29 8.000 180,386 +25,500 0.05% 1,443,088
2018-01-29 2018-01-25 8.500 154,886 +10,000 0.04% 1,316,531
2018-01-26 2018-01-24 8.400 144,886 -13,000 0.04% 1,217,042
2018-01-25 2018-01-23 9.000 157,886 -1,000 0.04% 1,420,974
2018-01-24 2018-01-22 9.000 158,886 +2,000 0.04% 1,429,974
2018-01-23 2018-01-19 9.600 156,886 -1,500 0.04% 1,506,106
2018-01-19 2018-01-17 9.400 158,386 -14,000 0.04% 1,488,828
2018-01-18 2018-01-16 9.500 172,386 -6,000 0.05% 1,637,667
2018-01-17 2018-01-15 9.600 178,386 +500 0.05% 1,712,506
2018-01-16 2018-01-12 9.600 177,886 +17,000 0.05% 1,707,706
2018-01-15 2018-01-11 9.800 160,886 +500 0.04% 1,576,683
2018-01-12 2018-01-10 9.700 160,386 -1,500 0.04% 1,555,744
2018-01-11 2018-01-09 9.200 161,886 -4,500 0.04% 1,489,351
2018-01-10 2018-01-08 10.000 166,386 +3,000 0.05% 1,663,860
2018-01-09 2018-01-05 9.600 163,386 +19,500 0.04% 1,568,506
2018-01-08 2018-01-04 10.000 143,886 +7,500 0.04% 1,438,860
2018-01-05 2018-01-03 8.900 136,386 -500 0.04% 1,213,835
2018-01-04 2018-01-02 8.600 136,886 -7,500 0.04% 1,177,220
2018-01-03 2017-12-29 7.700 144,386 -8,000 0.04% 1,111,772
2018-01-02 2017-12-28 7.600 152,386 +13,000 0.04% 1,158,134
2017-12-29 2017-12-27 8.800 139,386 -60,000 0.04% 1,226,597
2017-12-28 2017-12-22 8.400 199,386 -33,000 0.05% 1,674,842
2017-12-27 2017-12-21 8.000 232,386 -2,500 0.06% 1,859,088
2017-12-22 2017-12-20 7.800 234,886 +27,000 0.06% 1,832,111
2017-12-21 2017-12-19 7.800 207,886 +64,750 0.06% 1,621,511
2017-12-20 2017-12-18 8.000 143,136 +6,000 0.04% 1,145,088
2017-12-18 2017-12-14 7.400 137,136 +14,500 0.04% 1,014,806
2017-11-21 2017-11-17 7.400 122,636 +6,500 0.03% 907,506
2017-11-15 2017-11-13 6.800 116,136 -5,500 0.03% 789,725
2017-11-14 2017-11-10 6.800 121,636 -500 0.03% 827,125
2017-11-08 2017-11-06 7.000 122,136 -10,000 0.03% 854,952
2017-10-26 2017-10-24 6.900 132,136 -20,000 0.04% 911,738
2017-10-25 2017-10-23 6.600 152,136 +14,000 0.04% 1,004,098
2017-10-24 2017-10-20 6.400 138,136 -5,000 0.04% 884,070
2017-10-23 2017-10-19 6.200 143,136 -35,900 0.04% 887,443
2017-10-20 2017-10-18 6.000 179,036 +10,000 0.05% 1,074,216
2017-10-19 2017-10-17 5.700 169,036 +30,500 0.05% 963,505
2017-10-18 2017-10-16 5.200 138,536 +9,000 0.04% 720,387
2017-10-12 2017-10-10 4.840 129,536 -15 0.04% 626,954
2017-09-22 2017-09-20 5.100 129,551 -11,500 0.04% 660,710
2017-09-21 2017-09-19 5.100 141,051 -500 0.04% 719,360
2017-09-20 2017-09-18 5.300 141,551 -5,000 0.04% 750,220
2017-09-19 2017-09-15 5.200 146,551 +17,000 0.04% 762,065
2017-09-01 2017-08-30 5.400 129,551 -75 0.04% 699,575
2017-08-30 2017-08-28 5.200 129,626 -1,625 0.04% 674,055
2017-08-29 2017-08-25 5.200 131,251 -2,925 0.04% 682,505
2017-08-28 2017-08-24 5.200 134,176 -25 0.04% 697,715
2017-08-22 2017-08-18 5.200 134,201 +1,600 0.04% 697,845
2017-08-21 2017-08-17 5.400 132,601 +2,925 0.04% 716,045
2017-08-15 2017-08-11 5.400 129,676 -7,500 0.04% 700,250
2017-08-11 2017-08-09 5.600 137,176 -7,500 0.04% 768,186
2017-08-10 2017-08-08 5.800 144,676 -56,325 0.04% 839,121
2017-08-03 2017-08-01 5.600 201,001 +7,500 0.06% 1,125,606
2017-07-26 2017-07-24 5.600 193,501 +1,900 0.05% 1,083,606
2017-07-20 2017-07-18 5.600 191,601 -3,100 0.05% 1,072,966
2017-07-19 2017-07-17 5.400 194,701 +3,050 0.05% 1,051,385
2017-07-13 2017-07-11 5.800 191,651 -5,000 0.05% 1,111,576
2017-07-12 2017-07-10 5.600 196,651 -2,500 0.05% 1,101,246
2017-07-06 2017-07-04 5.800 199,151 -19,000 0.05% 1,155,076
2017-07-05 2017-07-03 5.800 218,151 -20,975 0.06% 1,265,276
2017-07-03 2017-06-29 6.200 239,126 -3,550 0.07% 1,482,581
2017-06-30 2017-06-28 6.200 242,676 -46,575 0.07% 1,504,591
2017-06-20 2017-06-16 6.400 289,251 -1,650 0.08% 1,851,206
2017-06-15 2017-06-13 6.400 290,901 +2,500 0.08% 1,861,766
2017-06-13 2017-06-09 6.600 288,401 -500 0.08% 1,903,447
2017-06-08 2017-06-06 6.600 288,901 -25,000 0.08% 1,906,747
2017-06-07 2017-06-05 6.800 313,901 -5,000 0.09% 2,134,527
2017-06-02 2017-05-31 7.000 318,901 +15,000 0.09% 2,232,307
2017-05-31 2017-05-26 7.200 303,901 +10,000 0.08% 2,188,087
2017-05-25 2017-05-23 7.000 293,901 +25,000 0.08% 2,057,307
2017-05-22 2017-05-18 6.800 268,901 -5,000 0.07% 1,828,527
2017-05-19 2017-05-17 6.800 273,901 +5,000 0.08% 1,862,527
2017-05-16 2017-05-12 6.600 268,901 -10,000 0.07% 1,774,747
2017-05-12 2017-05-10 6.400 278,901 -1,375 0.08% 1,784,966
2017-05-11 2017-05-09 6.200 280,276 +1,025 0.08% 1,737,711
2017-05-10 2017-05-08 6.200 279,251 +1,650 0.08% 1,731,356
2017-05-04 2017-04-28 6.600 277,601 -2,500 0.08% 1,832,167
2017-04-18 2017-04-12 6.400 280,101 -300 0.08% 1,792,646
2017-04-13 2017-04-11 6.400 280,401 -2,525 0.08% 1,794,566
2017-04-11 2017-04-07 6.400 282,926 -200 0.08% 1,810,726
2017-04-10 2017-04-06 6.600 283,126 +750 0.08% 1,868,632
2017-04-06 2017-04-03 6.600 282,376 -10,000 0.08% 1,863,682
2017-04-05 2017-03-31 6.600 292,376 -850 0.08% 1,929,682
2017-03-29 2017-03-27 6.600 293,226 -6,500 0.08% 1,935,292
2017-03-27 2017-03-23 6.600 299,726 -2,500 0.08% 1,978,192
2017-03-23 2017-03-21 6.600 302,226 +6,500 0.08% 1,994,692
2017-03-22 2017-03-20 6.600 295,726 +25 0.08% 1,951,792
2017-03-20 2017-03-16 6.400 295,701 +5,000 0.08% 1,892,486
2017-03-16 2017-03-14 6.000 290,701 +5,000 0.08% 1,744,206
2017-03-15 2017-03-13 6.000 285,701 +5,200 0.08% 1,714,206
2017-03-13 2017-03-09 5.600 280,501 -17,475 0.08% 1,570,806
2017-03-10 2017-03-08 6.000 297,976 -200 0.08% 1,787,856
2017-03-03 2017-03-01 6.600 298,176 -100,000 0.08% 1,967,962
2017-03-02 2017-02-28 6.600 398,176 -7,875 0.11% 2,627,962
2017-03-01 2017-02-27 6.600 406,051 -17,500 0.11% 2,679,937
2017-02-27 2017-02-23 6.800 423,551 -9,250 0.12% 2,880,147
2017-02-24 2017-02-22 6.600 432,801 +350 0.12% 2,856,487
2017-02-23 2017-02-21 6.800 432,451 -4,925 0.12% 2,940,667
2017-02-22 2017-02-20 7.000 437,376 +125 0.12% 3,061,632
2017-02-21 2017-02-17 6.600 437,251 +7,250 0.12% 2,885,857
2017-02-20 2017-02-16 6.400 430,001 +2,100 0.12% 2,752,006
2017-02-17 2017-02-15 6.200 427,901 +7,000 0.12% 2,652,986
2017-02-16 2017-02-14 6.000 420,901 +12,400 0.12% 2,525,406
2017-02-15 2017-02-13 5.600 408,501 -5,775 0.11% 2,287,606
2017-02-13 2017-02-09 5.400 414,276 +250 0.11% 2,237,090
2017-02-10 2017-02-08 5.400 414,026 -9,900 0.11% 2,235,740
2017-02-09 2017-02-07 5.200 423,926 -5,450 0.12% 2,204,415
2017-02-08 2017-02-06 5.200 429,376 +1,600 0.12% 2,232,755
2017-02-07 2017-02-03 5.000 427,776 -6,575 0.12% 2,138,880
2017-02-02 2017-01-27 5.000 434,351 -4,525 0.12% 2,171,755
2017-01-25 2017-01-23 4.600 438,876 +25 0.12% 2,018,830
2017-01-24 2017-01-20 4.600 438,851 +2,475 0.12% 2,018,715
2017-01-23 2017-01-19 4.600 436,376 +2,775 0.12% 2,007,330
2017-01-20 2017-01-18 4.600 433,601 -850 0.12% 1,994,565
2017-01-18 2017-01-16 4.600 434,451 -3,000 0.12% 1,998,475
2017-01-17 2017-01-13 4.200 437,451 -3,950 0.12% 1,837,294
2017-01-12 2017-01-10 4.200 441,401 +75 0.12% 1,853,884
2017-01-09 2017-01-05 4.200 441,326 +1,875 0.12% 1,853,569
2017-01-06 2017-01-04 4.000 439,451 -37,725 0.12% 1,757,804
2017-01-04 2016-12-30 4.200 477,176 +37,475 0.13% 2,004,139
2017-01-03 2016-12-29 4.200 439,701 -2,450 0.12% 1,846,744
2016-12-29 2016-12-23 4.000 442,151 -175 0.15% 1,768,604
2016-12-28 2016-12-22 4.000 442,326 -2,175 0.15% 1,769,304
2016-12-23 2016-12-21 3.800 444,501 +50 0.15% 1,689,104
2016-12-22 2016-12-20 4.000 444,451 +2,175 0.15% 1,777,804
2016-12-20 2016-12-16 4.000 442,276 -4,125 0.15% 1,769,104
2016-12-16 2016-12-14 3.800 446,401 -5,000 0.15% 1,696,324
2016-12-15 2016-12-13 3.600 451,401 -450 0.15% 1,625,044
2016-12-14 2016-12-12 3.600 451,851 +3,000 0.15% 1,626,664
2016-12-12 2016-12-08 3.600 448,851 -450 0.15% 1,615,864
2016-12-09 2016-12-07 3.600 449,301 +4,100 0.15% 1,617,484
2016-12-08 2016-12-06 3.800 445,201 +800 0.15% 1,691,764
2016-12-06 2016-12-02 3.800 444,401 +75 0.15% 1,688,724
2016-12-01 2016-11-29 3.800 444,326 -9,975 0.15% 1,688,439
2016-11-30 2016-11-28 4.000 454,301 -525 0.15% 1,817,204
2016-11-29 2016-11-25 4.000 454,826 +10,250 0.16% 1,819,304
2016-11-25 2016-11-23 3.800 444,576 +450 0.15% 1,689,389
2016-11-22 2016-11-18 3.800 444,126 +4,000 0.15% 1,687,679
2016-11-21 2016-11-17 4.000 440,126 +550 0.15% 1,760,504
2016-11-16 2016-11-14 4.000 439,576 -4,925 0.15% 1,758,304
2016-11-15 2016-11-11 3.800 444,501 -4,200 0.15% 1,689,104
2016-11-14 2016-11-10 3.800 448,701 +25 0.15% 1,705,064
2016-11-11 2016-11-09 3.800 448,676 +15,175 0.15% 1,704,969
2016-11-10 2016-11-08 3.800 433,501 -5,000 0.15% 1,647,304
2016-11-09 2016-11-07 3.800 438,501 +10,000 0.15% 1,666,304
2016-11-08 2016-11-04 4.000 428,501 +400 0.15% 1,714,004
2016-11-07 2016-11-03 4.000 428,101 +27,325 0.15% 1,712,404
2016-11-04 2016-11-02 3.800 400,776 -925 0.14% 1,522,949
2016-11-03 2016-11-01 4.000 401,701 +750 0.14% 1,606,804
2016-11-02 2016-10-31 4.000 400,951 +2,100 0.14% 1,603,804
2016-11-01 2016-10-28 4.000 398,851 -2,825 0.14% 1,595,404
2016-10-27 2016-10-25 4.200 401,676 +4,700 0.14% 1,687,039
2016-10-26 2016-10-24 4.200 396,976 +2,250 0.14% 1,667,299
2016-10-25 2016-10-20 4.200 394,726 -6,350 0.13% 1,657,849
2016-10-24 2016-10-19 4.400 401,076 +8,150 0.14% 1,764,734
2016-10-20 2016-10-18 4.400 392,926 +10,350 0.13% 1,728,874
2016-10-19 2016-10-17 4.600 382,576 -1,375 0.13% 1,759,850
2016-10-18 2016-10-14 4.600 383,951 -7,900 0.13% 1,766,175
2016-10-17 2016-10-13 4.800 391,851 -6,025 0.13% 1,880,885
2016-10-14 2016-10-12 5.000 397,876 +2,950 0.14% 1,989,380
2016-10-13 2016-10-11 5.000 394,926 -24,325 0.13% 1,974,630
2016-10-12 2016-10-07 4.600 419,251 -7,425 0.14% 1,928,555
2016-10-11 2016-10-06 4.800 426,676 +46,225 0.15% 2,048,045
2016-10-07 2016-10-05 4.800 380,451 +82,025 0.13% 1,826,165
2016-10-06 2016-10-04 4.200 298,426 -3,000 0.10% 1,253,389
2016-10-05 2016-10-03 4.000 301,426 +50,125 0.10% 1,205,704
2016-10-04 2016-09-30 4.000 251,301 -2,700 0.09% 1,005,204
2016-10-03 2016-09-29 4.200 254,001 -41,800 0.09% 1,066,804
2016-09-30 2016-09-28 4.200 295,801 +31,900 0.10% 1,242,364
2016-09-29 2016-09-27 3.400 263,901 +3,000 0.09% 897,263
2016-09-28 2016-09-26 3.600 260,901 -23,000 0.09% 939,244
2016-09-27 2016-09-23 4.000 283,901 +1,200 0.10% 1,135,604
2016-09-26 2016-09-22 4.200 282,701 +81,250 0.10% 1,187,344
2016-09-23 2016-09-21 5.000 201,451 -3,000 0.07% 1,007,255
2016-09-21 2016-09-19 6.200 204,451 +6,500 0.07% 1,267,596
2016-09-20 2016-09-15 7.800 197,951 -2,000 0.07% 1,544,018
2016-09-15 2016-09-13 8.600 199,951 -5,000 0.07% 1,719,579
2016-09-14 2016-09-12 8.600 204,951 +5,000 0.07% 1,762,579
2016-09-09 2016-09-07 8.200 199,951 -500 0.07% 1,639,598
2016-09-08 2016-09-06 8.200 200,451 -8,500 0.07% 1,643,698
2016-09-07 2016-09-05 8.200 208,951 +4,000 0.07% 1,713,398
2016-09-06 2016-09-02 8.200 204,951 +4,500 0.07% 1,680,598
2016-09-02 2016-08-31 8.000 200,451 -4,050 0.07% 1,603,608
2016-08-31 2016-08-29 8.000 204,501 +2,500 0.07% 1,636,008
2016-08-30 2016-08-26 7.800 202,001 -8,450 0.07% 1,575,608
2016-08-29 2016-08-25 7.000 210,451 +2,500 0.07% 1,473,157
2016-08-26 2016-08-24 7.200 207,951 +7,500 0.07% 1,497,247
2016-08-25 2016-08-23 6.800 200,451 +5,000 0.07% 1,363,067
2016-08-18 2016-08-16 6.200 195,451 +6,450 0.07% 1,211,796
2016-08-16 2016-08-12 6.400 189,001 +1,700 0.06% 1,209,606
2016-08-15 2016-08-11 6.400 187,301 +5,000 0.06% 1,198,726
2016-07-22 2016-07-20 6.200 182,301 -650 0.06% 1,130,266
2016-07-20 2016-07-18 6.000 182,951 -1,325 0.06% 1,097,706
2016-07-19 2016-07-15 6.000 184,276 -175 0.06% 1,105,656
2016-07-18 2016-07-14 6.000 184,451 +250 0.06% 1,106,706
2016-07-15 2016-07-13 6.000 184,201 +1,500 0.06% 1,105,206
2016-07-14 2016-07-12 6.000 182,701 -1,250 0.06% 1,096,206
2016-07-13 2016-07-11 6.000 183,951 -250 0.06% 1,103,706
2016-07-07 2016-07-05 5.800 184,201 -1,575 0.06% 1,068,366
2016-07-05 2016-06-30 5.800 185,776 +1,575 0.06% 1,077,501
2016-06-15 2016-06-13 5.800 184,201 +1,500 0.06% 1,068,366
2016-06-10 2016-06-07 6.000 182,701 -1,475 0.06% 1,096,206
2016-06-07 2016-06-03 5.800 184,176 -500 0.06% 1,068,221
2016-06-03 2016-06-01 6.000 184,676 -175 0.06% 1,108,056
2016-06-02 2016-05-31 5.800 184,851 -50 0.06% 1,072,136
2016-05-27 2016-05-25 5.800 184,901 -300 0.06% 1,072,426
2016-05-20 2016-05-18 5.800 185,201 +1,500 0.06% 1,074,166
2016-05-17 2016-05-13 6.000 183,701 -2,000 0.06% 1,102,206
2016-05-16 2016-05-12 6.000 185,701 -10,750 0.06% 1,114,206
2016-05-13 2016-05-11 6.000 196,451 -4,500 0.07% 1,178,706
2016-05-10 2016-05-06 6.600 200,951 -5,000 0.07% 1,326,277
2016-05-06 2016-05-04 6.000 205,951 -1,250 0.07% 1,235,706
2016-05-04 2016-04-29 6.000 207,201 +7,500 0.07% 1,243,206
2016-04-08 2016-04-06 6.600 199,701 +1,500 0.07% 1,318,027
2016-04-06 2016-04-01 6.800 198,201 +25,000 0.07% 1,347,767
2016-03-14 2016-03-10 7.000 173,201 -10,475 0.17% 1,212,407
2016-03-11 2016-03-09 8.000 183,676 +22,625 0.18% 1,469,408
2016-03-10 2016-03-08 8.000 161,051 +6,400 0.16% 1,288,408
2016-03-09 2016-03-07 6.800 154,651 -650 0.15% 1,051,627
2016-03-01 2016-02-26 7.000 155,301 +1,100 0.15% 1,087,107
2016-02-22 2016-02-18 7.000 154,201 -7,500 0.15% 1,079,407
2016-02-18 2016-02-16 7.200 161,701 +7,500 0.16% 1,164,247
2016-02-12 2016-02-05 6.800 154,201 -1,500 0.15% 1,048,567
2016-02-04 2016-02-02 5.200 155,701 -1,500 0.15% 809,645
2016-02-03 2016-02-01 5.200 157,201 +1,500 0.15% 817,445
2016-01-29 2016-01-27 5.800 155,701 +1,050 0.15% 903,066
2016-01-13 2016-01-11 6.200 154,651 -5,000 0.15% 958,836
2015-12-28 2015-12-22 7.000 159,651 +5,000 0.15% 1,117,557
2015-12-22 2015-12-18 6.800 154,651 -1,225 0.15% 1,051,627
2015-12-21 2015-12-17 6.600 155,876 -1,500 0.15% 1,028,782
2015-12-16 2015-12-14 6.600 157,376 -550 0.15% 1,038,682
2015-12-09 2015-12-07 7.400 157,926 -9,000 0.15% 1,168,652
2015-12-08 2015-12-04 7.600 166,926 +13,900 0.16% 1,268,638
2015-12-01 2015-11-27 12.000 153,026 -1,500 0.15% 1,836,312
2015-11-26 2015-11-24 11.800 154,526 +5,000 0.15% 1,823,407
2015-11-20 2015-11-18 12.600 149,526 -3,075 0.14% 1,884,028
2015-11-19 2015-11-17 11.800 152,601 +1,075 0.15% 1,800,692
2015-11-06 2015-11-04 15.000 151,526 -350 0.15% 2,272,890
2015-11-05 2015-11-03 15.600 151,876 +1,150 0.15% 2,369,266
2015-11-04 2015-11-02 15.800 150,726 -1,925 0.15% 2,381,471
2015-11-02 2015-10-29 16.400 152,651 +350 0.15% 2,503,476
2015-10-30 2015-10-28 16.600 152,301 -100 0.15% 2,528,197
2015-10-27 2015-10-23 17.000 152,401 +1,350 0.15% 2,590,817
2015-10-26 2015-10-22 16.800 151,051 +1,000 0.15% 2,537,657
2015-10-23 2015-10-20 17.400 150,051 -5,000 0.15% 2,610,887
2015-10-22 2015-10-19 17.400 155,051 -1,000 0.15% 2,697,887
2015-10-19 2015-10-15 16.800 156,051 +6,000 0.15% 2,621,657
2015-10-13 2015-10-09 20.000 150,051 +1,000 0.15% 3,001,020
2015-10-08 2015-10-06 20.200 149,051 -600 0.14% 3,010,830
2015-10-07 2015-10-05 20.200 149,651 +600 0.14% 3,022,950
2015-10-02 2015-09-29 20.400 149,051 -250 0.14% 3,040,640
2015-09-30 2015-09-25 20.200 149,301 -500 0.14% 3,015,880
2015-09-22 2015-09-18 20.400 149,801 +1,500 0.14% 3,055,940
2015-09-18 2015-09-16 22.400 148,301 -1,500 0.14% 3,321,942
2015-09-17 2015-09-15 20.800 149,801 -2,475 0.14% 3,115,861
2015-09-11 2015-09-09 20.400 152,276 +2,500 0.16% 3,106,430
2015-09-10 2015-09-08 20.400 149,776 -500 0.16% 3,055,430
2015-08-31 2015-08-27 19.400 150,276 -1,950 0.16% 2,915,354
2015-08-28 2015-08-26 18.200 152,226 -1,000 0.16% 2,770,513
2015-08-27 2015-08-25 18.200 153,226 +1,000 0.16% 2,788,713
2015-08-26 2015-08-24 17.400 152,226 +575 0.16% 2,648,732
2015-08-25 2015-08-21 20.800 151,651 +400 0.16% 3,154,341
2015-08-17 2015-08-13 24.400 151,251 -500 0.16% 3,690,524
2015-08-14 2015-08-12 23.400 151,751 -4,350 0.16% 3,550,973
2015-08-13 2015-08-11 23.200 156,101 +4,350 0.17% 3,621,543
2015-08-12 2015-08-10 22.800 151,751 -500 0.16% 3,459,923
2015-08-11 2015-08-07 22.800 152,251 +500 0.16% 3,471,323
2015-08-07 2015-08-05 22.800 151,751 -500 0.16% 3,459,923
2015-08-06 2015-08-04 23.200 152,251 +500 0.16% 3,532,223
2015-08-05 2015-08-03 23.400 151,751 -1,500 0.16% 3,550,973
2015-08-04 2015-07-31 24.000 153,251 -500 0.16% 3,678,024
2015-07-29 2015-07-27 24.400 153,751 -7,000 0.16% 3,751,524
2015-07-28 2015-07-24 25.600 160,751 -400 0.17% 4,115,226
2015-07-27 2015-07-23 25.600 161,151 -1,000 0.17% 4,125,466
2015-07-24 2015-07-22 25.600 162,151 -1,000 0.17% 4,151,066
2015-07-23 2015-07-21 26.000 163,151 +1,000 0.17% 4,241,926
2015-07-21 2015-07-17 26.800 162,151 +5,500 0.17% 4,345,647
2015-07-17 2015-07-15 26.200 156,651 +1,500 0.17% 4,104,256
2015-07-16 2015-07-14 27.200 155,151 -850 0.18% 4,220,107
2015-07-15 2015-07-13 26.200 156,001 +500 0.18% 4,087,226
2015-07-14 2015-07-10 25.800 155,501 -3,000 0.18% 4,011,926
2015-07-13 2015-07-09 25.600 158,501 +1,800 0.19% 4,057,626
2015-07-10 2015-07-08 21.800 156,701 -8,250 0.18% 3,416,082
2015-07-09 2015-07-07 24.600 164,951 +1,000 0.19% 4,057,795
2015-07-08 2015-07-06 26.600 163,951 +1,000 0.19% 4,361,097
2015-07-07 2015-07-03 27.600 162,951 +11,500 0.19% 4,497,448
2015-07-06 2015-07-02 31.600 151,451 -16,550 0.18% 4,785,852
2015-07-03 2015-06-30 33.600 168,001 -15,250 0.20% 5,644,834
2015-07-02 2015-06-29 34.000 183,251 -17,050 0.22% 6,230,534
2015-06-30 2015-06-26 34.800 200,301 -500 0.24% 6,970,475
2015-06-29 2015-06-25 35.800 200,801 -8,900 0.24% 7,188,676
2015-06-26 2015-06-24 35.200 209,701 +1,125 0.25% 7,381,475
2015-06-25 2015-06-23 35.200 208,576 -6,500 0.25% 7,341,875
2015-06-24 2015-06-22 35.000 215,076 +250 0.25% 7,527,660
2015-06-23 2015-06-19 35.800 214,826 -8,175 0.25% 7,690,771
2015-06-22 2015-06-18 34.200 223,001 -3,950 0.26% 7,626,634
2015-06-19 2015-06-17 35.000 226,951 -8,500 0.27% 7,943,285
2015-06-18 2015-06-16 34.800 235,451 +12,750 0.28% 8,193,695
2015-06-17 2015-06-15 35.000 222,701 -2,000 0.26% 7,794,535
2015-06-16 2015-06-12 36.000 224,701 +2,250 0.26% 8,089,236
2015-06-15 2015-06-11 35.800 222,451 +10,900 0.26% 7,963,746
2015-06-12 2015-06-10 36.000 211,551 -13,900 0.25% 7,615,836
2015-06-11 2015-06-09 35.200 225,451 +2,900 0.27% 7,935,875
2015-06-10 2015-06-08 36.200 222,551 +7,500 0.26% 8,056,346
2015-06-09 2015-06-05 36.200 215,051 -2,150 0.25% 7,784,846
2015-06-08 2015-06-04 37.600 217,201 +42,675 0.26% 8,166,758
2015-06-05 2015-06-03 35.400 174,526 +13,050 0.21% 6,178,220
2015-06-04 2015-06-02 35.800 161,476 +33,800 0.19% 5,780,841
2015-06-03 2015-06-01 43.000 127,676 +41,025 0.15% 5,490,068
2015-06-02 2015-05-29 58.000 86,651 +7,500 0.10% 5,025,758
2015-06-01 2015-05-28 67.000 79,151 -1,000 0.09% 5,303,117
2015-05-29 2015-05-27 69.000 80,151 +10,125 0.09% 5,530,419
2015-05-28 2015-05-26 65.000 70,026 +4,625 0.08% 4,551,690
2015-05-27 2015-05-22 67.000 65,401 -10,900 0.08% 4,381,867
2015-05-26 2015-05-21 69.000 76,301 +1,350 0.09% 5,264,769
2015-05-22 2015-05-20 64.000 74,951 +4,700 0.09% 4,796,864
2015-05-21 2015-05-19 70.000 70,251 +7,250 0.08% 4,917,570
2015-05-20 2015-05-18 73.000 63,001 +2,400 0.08% 4,599,073
2015-05-19 2015-05-15 74.000 60,601 -20,725 0.07% 4,484,474
2015-05-18 2015-05-14 75.000 81,326 -6,750 0.10% 6,099,450
2015-05-15 2015-05-13 76.000 88,076 +4,050 0.11% 6,693,776
2015-05-14 2015-05-12 79.000 84,026 -7,350 0.10% 6,638,054
2015-05-13 2015-05-11 79.000 91,376 +23,125 0.11% 7,218,704
2015-05-12 2015-05-08 72.000 68,251 -19,800 0.08% 4,914,072
2015-05-11 2015-05-07 70.000 88,051 +1,400 0.11% 6,163,570
2015-05-08 2015-05-06 74.000 86,651 -5,600 0.10% 6,412,174
2015-05-07 2015-05-05 59.000 92,251 +7,400 0.13% 5,442,809
2015-05-06 2015-05-04 56.000 84,851 +13,125 0.12% 4,751,656
2015-05-05 2015-04-30 54.000 71,726 +10,623 0.10% 3,873,204
2015-05-04 2015-04-29 54.000 61,103 -350 0.09% 3,299,562
2015-04-30 2015-04-28 54.000 61,453 -4,000 0.09% 3,318,462
2015-04-29 2015-04-27 54.000 65,453 +22,750 0.10% 3,534,462
2015-04-28 2015-04-24 55.000 42,703 -550 0.07% 2,348,665
2015-04-27 2015-04-23 52.000 43,253 +1,500 0.07% 2,249,156
2015-04-24 2015-04-22 53.000 41,753 -2,850 0.07% 2,212,909
2015-04-23 2015-04-21 56.000 44,603 -5,550 0.08% 2,497,768
2015-04-22 2015-04-20 58.000 50,153 -11,175 0.08% 2,908,874
2015-04-21 2015-04-17 57.000 61,328 +2,800 0.10% 3,495,696
2015-04-20 2015-04-16 47.400 58,528 +775 0.10% 2,774,227
2015-04-17 2015-04-15 44.800 57,753 +9,375 0.10% 2,587,334
2015-04-16 2015-04-14 43.600 48,378 -19,800 0.09% 2,109,281
2015-04-15 2015-04-13 41.000 68,178 -1,550 0.12% 2,795,298
2015-04-14 2015-04-10 40.000 69,728 +21,850 0.16% 2,789,120
2015-04-10 2015-04-08 37.800 47,878 +18,050 0.11% 1,809,788
2015-04-09 2015-04-02 34.000 29,828 -2,000 0.07% 1,014,152
2015-04-08 2015-04-01 35.200 31,828 -11,950 0.07% 1,120,346
2015-04-02 2015-03-31 32.800 43,778 +450 0.10% 1,435,918
2015-04-01 2015-03-30 32.800 43,328 -30,375 0.10% 1,421,158
2015-03-31 2015-03-27 33.800 73,703 +35,350 0.17% 2,491,161
2015-03-30 2015-03-26 33.400 38,353 +3,650 0.09% 1,280,990
2015-03-27 2015-03-25 34.000 34,703 +6,675 0.09% 1,179,902
2015-03-26 2015-03-24 35.600 28,028 +9,425 0.09% 997,797
2015-03-25 2015-03-23 29.400 18,603 +2,025 0.06% 546,928
2015-03-19 2015-03-17 30.000 16,578 -875 0.05% 497,340
2015-03-18 2015-03-16 30.200 17,453 +875 0.06% 527,081
2015-03-17 2015-03-13 29.800 16,578 -500 0.05% 494,024
2015-03-16 2015-03-12 29.800 17,078 +500 0.06% 508,924
2015-03-13 2015-03-11 30.600 16,578 +1,500 0.05% 507,287
2015-03-11 2015-03-09 30.600 15,078 -500 0.05% 461,387
2015-03-09 2015-03-05 29.000 15,578 -500 0.05% 451,762
2015-03-06 2015-03-04 27.200 16,078 +500 0.05% 437,322
2015-03-04 2015-03-02 26.800 15,578 -275 0.05% 417,490
2015-03-03 2015-02-27 26.600 15,853 -225 0.05% 421,690
2015-02-27 2015-02-25 27.600 16,078 -375 0.05% 443,753
2015-02-26 2015-02-24 26.800 16,453 -1,425 0.05% 440,940
2015-02-25 2015-02-23 26.800 17,878 +500 0.06% 479,130
2015-02-23 2015-02-16 27.000 17,378 +1,800 0.06% 469,206
2015-02-13 2015-02-11 26.600 15,578 -50 0.05% 414,375
2015-02-09 2015-02-05 27.400 15,628 +450 0.05% 428,207
2015-02-03 2015-01-30 28.600 15,178 -500 0.05% 434,091
2015-02-02 2015-01-29 28.200 15,678 -450 0.05% 442,120
2015-01-30 2015-01-28 26.800 16,128 +450 0.05% 432,230
2015-01-29 2015-01-27 29.000 15,678 -450 0.05% 454,662
2015-01-28 2015-01-26 27.200 16,128 -50 0.05% 438,682
2015-01-23 2015-01-21 27.000 16,178 -500 0.05% 436,806
2015-01-19 2015-01-15 26.800 16,678 +500 0.05% 446,970
2015-01-16 2015-01-14 26.200 16,178 +500 0.05% 423,864
2015-01-15 2015-01-13 28.000 15,678 -1,000 0.05% 438,984
2015-01-14 2015-01-12 28.800 16,678 +250 0.05% 480,326
2015-01-13 2015-01-09 29.600 16,428 +1,250 0.05% 486,269
2015-01-08 2015-01-06 31.400 15,178 -950 0.05% 476,589
2015-01-07 2015-01-05 29.200 16,128 +250 0.05% 470,938
2015-01-06 2015-01-02 30.200 15,878 -250 0.05% 479,516
2015-01-05 2014-12-31 29.600 16,128 -50 0.05% 477,389
2015-01-02 2014-12-29 29.400 16,178 +500 0.05% 475,633
2014-12-30 2014-12-24 30.200 15,678 -25 0.05% 473,476
2014-12-29 2014-12-22 30.200 15,703 -225 0.05% 474,231
2014-12-23 2014-12-19 29.600 15,928 +25 0.05% 471,469
2014-12-22 2014-12-18 29.400 15,903 +500 0.05% 467,548
2014-12-19 2014-12-17 29.600 15,403 -725 0.05% 455,929
2014-12-17 2014-12-15 29.800 16,128 +725 0.05% 480,614
2014-12-16 2014-12-12 31.000 15,403 -2,100 0.05% 477,493
2014-12-12 2014-12-10 29.200 17,503 +1,100 0.06% 511,088
2014-12-11 2014-12-09 29.800 16,403 -1,250 0.05% 488,809
2014-12-10 2014-12-08 29.400 17,653 +1,750 0.06% 518,998
2014-12-02 2014-11-28 30.600 15,903 +500 0.05% 486,632
2014-11-27 2014-11-25 31.400 15,403 -1,500 0.05% 483,654
2014-11-26 2014-11-24 29.400 16,903 +1,000 0.06% 496,948
2014-11-20 2014-11-18 30.200 15,903 -825 0.05% 480,271
2014-11-18 2014-11-14 30.400 16,728 +825 0.06% 508,531
2014-11-10 2014-11-06 30.000 15,903 -500 0.08% 477,090
2014-11-07 2014-11-05 29.000 16,403 -1,000 0.08% 475,687
2014-11-06 2014-11-04 28.000 17,403 -25 0.09% 487,284
2014-11-05 2014-11-03 27.600 17,428 -650 0.09% 481,013
2014-11-04 2014-10-31 28.400 18,078 +1,075 0.09% 513,415
2014-11-03 2014-10-30 29.000 17,003 +300 0.08% 493,087
2014-10-31 2014-10-29 29.200 16,703 +800 0.08% 487,728
2014-10-29 2014-10-27 29.600 15,903 -950 0.08% 470,729
2014-10-28 2014-10-24 29.800 16,853 +950 0.08% 502,219
2014-10-24 2014-10-22 31.400 15,903 -1,200 0.08% 499,354
2014-10-23 2014-10-21 30.600 17,103 +2,200 0.08% 523,352
2014-10-22 2014-10-20 31.800 14,903 -975 0.07% 473,915
2014-10-21 2014-10-17 31.200 15,878 +975 0.08% 495,394
2014-10-15 2014-10-13 31.800 14,903 -400 0.07% 473,915
2014-10-14 2014-10-10 31.000 15,303 +400 0.08% 474,393
2014-10-08 2014-10-06 32.400 14,903 -500 0.07% 482,857
2014-10-06 2014-09-30 31.800 15,403 +500 0.08% 489,815
2014-10-03 2014-09-29 31.000 14,903 +500 0.07% 461,993
2014-09-30 2014-09-26 32.400 14,403 +500 0.07% 466,657
2014-09-24 2014-09-22 32.800 13,903 +500 0.08% 456,018
2014-09-22 2014-09-18 33.000 13,403 -500 0.08% 442,299
2014-09-16 2014-09-12 32.200 13,903 -500 0.08% 447,677
2014-09-12 2014-09-10 31.600 14,403 -1,200 0.08% 455,135
2014-09-10 2014-09-05 31.600 15,603 -3,075 0.09% 493,055
2014-09-08 2014-09-04 30.000 18,678 -500 0.11% 560,340
2014-09-05 2014-09-03 29.200 19,178 +500 0.11% 559,998
2014-09-04 2014-09-02 29.200 18,678 +75 0.11% 545,398
2014-09-01 2014-08-28 30.000 18,603 -2,625 0.11% 558,090
2014-08-26 2014-08-22 29.400 21,228 +1,000 0.12% 624,103
2014-08-25 2014-08-21 29.200 20,228 -2,500 0.12% 590,658
2014-08-21 2014-08-19 27.600 22,728 +2,500 0.13% 627,293
2014-08-19 2014-08-15 29.600 20,228 -1,800 0.12% 598,749
2014-08-18 2014-08-14 29.000 22,028 +1,200 0.13% 638,812
2014-08-15 2014-08-13 31.200 20,828 +50 0.12% 649,834
2014-08-14 2014-08-12 32.600 20,778 -1,150 0.12% 677,363
2014-08-13 2014-08-11 34.000 21,928 +600 0.13% 745,552
2014-08-12 2014-08-08 30.800 21,328 +1,000 0.13% 656,902
2014-08-11 2014-08-07 30.200 20,328 +5,000 0.12% 613,906
2014-08-06 2014-08-04 29.000 15,328 -650 0.09% 444,512
2014-08-05 2014-08-01 28.600 15,978 +475 0.10% 456,971
2014-08-04 2014-07-31 28.800 15,503 -2,250 0.09% 446,486
2014-08-01 2014-07-30 29.200 17,753 -1,600 0.11% 518,388
2014-07-30 2014-07-28 29.400 19,353 -1,600 0.12% 568,978
2014-07-29 2014-07-25 29.000 20,953 +600 0.13% 607,637
2014-07-28 2014-07-24 30.000 20,353 +4,950 0.12% 610,590
2014-07-24 2014-07-22 24.400 15,403 -500 0.09% 375,833
2014-07-22 2014-07-18 24.200 15,903 +225 0.10% 384,853
2014-07-21 2014-07-17 24.200 15,678 -400 0.09% 379,408
2014-07-18 2014-07-16 24.400 16,078 -100 0.10% 392,303
2014-07-17 2014-07-15 23.600 16,178 +1,000 0.10% 381,801
2014-07-08 2014-07-04 24.000 15,178 -50 0.09% 364,272
2014-07-04 2014-07-02 24.400 15,228 +50 0.09% 371,563
2014-06-27 2014-06-25 23.600 15,178 -1,300 0.09% 358,201
2014-06-26 2014-06-24 23.400 16,478 -5,225 0.10% 385,585
2014-06-25 2014-06-23 23.400 21,703 +300 0.13% 507,850
2014-06-24 2014-06-20 23.800 21,403 +1,000 0.13% 509,391
2014-06-18 2014-06-16 25.000 20,403 -950 0.12% 510,075
2014-06-16 2014-06-12 24.400 21,353 +950 0.13% 521,013
2014-06-11 2014-06-09 24.600 20,403 -1,050 0.12% 501,914
2014-06-10 2014-06-06 23.000 21,453 +1,025 0.13% 493,419
2014-06-04 2014-05-30 24.600 20,428 -250 0.12% 502,529
2014-05-30 2014-05-28 24.800 20,678 +5,000 0.12% 512,814
2014-05-28 2014-05-26 23.000 15,678 -350 0.09% 360,594
2014-05-27 2014-05-23 24.200 16,028 +350 0.10% 387,878
2014-05-26 2014-05-22 24.600 15,678 -500 0.09% 385,679
2014-05-23 2014-05-21 24.000 16,178 +500 0.10% 388,272
2014-05-22 2014-05-20 25.000 15,678 -250 0.09% 391,950
2014-05-21 2014-05-19 24.800 15,928 -250 0.10% 395,014
2014-05-20 2014-05-16 24.000 16,178 +600 0.10% 388,272
2014-05-19 2014-05-15 24.800 15,578 -200 0.09% 386,334
2014-05-16 2014-05-14 25.200 15,778 -100 0.10% 397,606
2014-05-15 2014-05-13 25.200 15,878 +1,800 0.10% 400,126
2014-05-13 2014-05-09 27.000 14,078 -100 0.09% 380,106
2014-05-12 2014-05-08 27.000 14,178 +100 0.09% 382,806
2014-05-09 2014-05-07 27.200 14,078 -600 0.09% 382,922
2014-05-02 2014-04-29 26.600 14,678 -125 0.09% 390,435
2014-04-30 2014-04-28 26.800 14,803 -300 0.09% 396,720
2014-04-29 2014-04-25 26.600 15,103 +2,025 0.09% 401,740
2014-04-28 2014-04-24 27.600 13,078 -650 0.08% 360,953
2014-04-25 2014-04-23 26.400 13,728 +650 0.08% 362,419
2014-04-22 2014-04-16 27.200 13,078 -500 0.08% 355,722
2014-04-17 2014-04-15 26.000 13,578 +500 0.08% 353,028
2014-04-15 2014-04-11 27.600 13,078 -500 0.08% 360,953
2014-04-11 2014-04-09 27.200 13,578 -1,200 0.08% 369,322
2014-04-10 2014-04-08 27.600 14,778 -50 0.09% 407,873
2014-04-04 2014-04-02 28.400 14,828 +1,000 0.09% 421,115
2014-04-03 2014-04-01 29.000 13,828 +175 0.09% 401,012
2014-04-02 2014-03-31 29.600 13,653 -50 0.09% 404,129
2014-04-01 2014-03-28 28.800 13,703 -675 0.09% 394,646
2014-03-31 2014-03-27 30.600 14,378 +675 0.09% 439,967
2014-03-28 2014-03-26 31.000 13,703 +1,000 0.09% 424,793
2014-03-25 2014-03-21 32.800 12,703 -1,000 0.09% 416,658
2014-03-24 2014-03-20 30.400 13,703 +500 0.09% 416,571
2014-03-20 2014-03-18 31.400 13,203 -10 0.09% 414,574
2014-03-17 2014-03-13 30.800 13,213 -825 0.09% 406,960
2014-03-14 2014-03-12 30.400 14,038 +1,325 0.10% 426,755
2014-03-12 2014-03-10 31.600 12,713 +50 0.09% 401,731
2014-03-11 2014-03-07 31.800 12,663 -825 0.09% 402,683
2014-03-10 2014-03-06 31.000 13,488 -175 0.09% 418,128
2014-03-07 2014-03-05 32.000 13,663 +1,000 0.09% 437,216
2014-02-27 2014-02-25 32.400 12,663 -500 0.09% 410,281
2014-02-21 2014-02-19 32.600 13,163 +750 0.09% 429,114
2014-02-18 2014-02-14 32.200 12,413 -200 0.08% 399,699
2014-01-14 2014-01-10 32.800 12,613 +500 0.09% 413,706
2014-01-03 2013-12-31 36.400 12,113 -500 0.08% 440,913
2013-12-23 2013-12-19 34.000 12,613 +500 0.09% 428,842
2013-12-05 2013-12-03 35.800 12,113 -50 0.08% 433,645
2013-12-03 2013-11-29 35.000 12,163 +250 0.08% 425,705
2013-11-28 2013-11-26 37.600 11,913 -500 0.08% 447,929
2013-11-20 2013-11-18 37.000 12,413 -500 0.09% 459,281
2013-11-18 2013-11-14 34.600 12,913 -150 0.09% 446,790
2013-11-12 2013-11-08 34.000 13,063 +500 0.09% 444,142
2013-11-07 2013-11-05 35.600 12,563 -500 0.09% 447,243
2013-10-29 2013-10-25 29.600 13,063 -500 0.09% 386,665
2013-10-28 2013-10-24 28.800 13,563 +250 0.09% 390,614
2013-10-21 2013-10-17 27.600 13,313 -2,275 0.09% 367,439
2013-10-17 2013-10-15 30.200 15,588 +2,025 0.11% 470,758
2013-10-11 2013-10-09 29.600 13,563 +425 0.09% 401,465
2013-10-07 2013-10-03 36.200 13,138 -100 0.09% 475,596
2013-10-04 2013-10-02 37.200 13,238 +100 0.09% 492,454
2013-09-27 2013-09-25 38.600 13,138 -25 0.09% 507,127
2013-09-26 2013-09-24 40.000 13,163 -1,000 0.09% 526,520
2013-09-25 2013-09-23 38.400 14,163 +1,000 0.10% 543,859
2013-09-24 2013-09-19 40.000 13,163 +1,000 0.09% 526,520
2013-09-18 2013-09-16 42.000 12,163 -500 0.08% 510,846
2013-09-17 2013-09-13 42.200 12,663 +500 0.09% 534,379
2013-09-13 2013-09-11 45.200 12,163 +75 0.08% 549,768
2013-09-03 2013-08-30 49.400 12,088 -500 0.08% 597,147
2013-08-22 2013-08-20 48.000 12,588 -500 0.09% 604,224
2013-08-21 2013-08-19 48.600 13,088 +500 0.09% 636,077
2013-08-20 2013-08-16 50.000 12,588 +1 0.09% 629,400
2013-08-13 2013-08-09 50.000 12,587 -175 0.09% 629,350
2013-08-12 2013-08-08 52.000 12,762 +175 0.09% 663,624
2013-07-10 2013-07-08 55.000 12,587 -500 0.09% 692,285
2013-07-09 2013-07-05 49.800 13,087 +500 0.09% 651,733
2013-06-26 2013-06-24 58.000 12,587 +475 0.09% 730,046
2013-05-31 2013-05-29 63.000 12,112 +500 0.18% 763,056
2013-05-16 2013-05-14 68.000 11,612 +2,500 0.18% 789,616
2013-04-11 2013-04-09 70.000 9,112 -250 0.14% 637,840
2013-04-09 2013-04-05 72.000 9,362 -150 0.15% 674,064
2013-03-27 2013-03-25 70.000 9,512 +351 0.15% 665,840
2013-03-14 2013-03-12 69.000 9,161 -325 0.14% 632,109
2013-03-13 2013-03-11 68.000 9,486 +25 0.15% 645,048
2013-03-12 2013-03-08 69.000 9,461 +300 0.15% 652,809
2013-02-19 2013-02-15 69.000 9,161 +500 0.15% 632,109
2013-01-14 2013-01-10 65.000 8,661 -400 0.14% 562,965
2013-01-11 2013-01-09 62.000 9,061 +400 0.15% 561,782
2012-11-05 2012-11-01 64.000 8,661 -750 0.14% 554,304
2012-10-19 2012-10-17 69.000 9,411 +325 0.16% 649,359
2012-10-16 2012-10-12 74.000 9,086 -325 0.15% 672,364
2012-10-15 2012-10-11 71.000 9,411 -200 0.16% 668,181
2012-10-11 2012-10-09 59.000 9,611 -500 0.16% 567,049
2012-10-04 2012-09-28 56.000 10,111 -101 0.18% 566,216
2012-05-31 2012-05-29 54.000 10,212 -25 0.18% 551,448
2012-05-30 2012-05-28 52.000 10,237 +500 0.18% 532,324
2012-05-07 2012-05-03 59.000 9,737 +100 0.17% 574,483
2012-04-18 2012-04-16 66.000 9,637 -75 0.17% 636,042
2012-03-30 2012-03-28 74.000 9,712 +100 0.17% 718,688
2012-03-29 2012-03-27 80.000 9,612 -500 0.17% 768,960
2012-03-26 2012-03-22 70.000 10,112 +25 0.18% 707,840
2012-03-23 2012-03-21 69.000 10,087 -300 0.18% 696,003
2012-03-19 2012-03-15 70.000 10,387 -150 0.18% 727,090
2012-03-13 2012-03-09 66.000 10,537 +140 0.19% 695,442
2012-02-27 2012-02-23 68.000 10,397 -1,000 0.18% 706,996
2012-02-24 2012-02-22 68.000 11,397 -500 0.20% 774,996
2012-02-17 2012-02-15 68.000 11,897 +150 0.21% 808,996
2012-02-14 2012-02-10 71.000 11,747 +575 0.21% 834,037
2012-02-13 2012-02-09 62.000 11,172 +100 0.20% 692,664
2012-02-06 2012-02-02 54.000 11,072 -300 0.19% 597,888
2012-01-27 2012-01-20 43.000 11,372 +150 0.20% 488,996
2012-01-06 2012-01-04 44.000 11,222 -425 0.20% 493,768
2011-12-12 2011-12-08 48.200 11,647 +250 0.20% 561,385
2011-12-07 2011-12-05 45.200 11,397 -1,000 0.20% 515,144
2011-12-06 2011-12-02 40.000 12,397 +1,000 0.22% 495,880
2011-12-01 2011-11-29 51.000 11,397 +225 0.20% 581,247
2011-11-30 2011-11-28 62.000 11,172 +175 0.20% 692,664
2011-11-29 2011-11-25 63.000 10,997 +350 0.19% 692,811
2011-11-22 2011-11-18 75.000 10,647 -225 0.19% 798,525
2011-11-21 2011-11-17 72.000 10,872 -50 0.19% 782,784
2011-11-18 2011-11-16 74.000 10,922 +275 0.19% 808,228
2011-11-17 2011-11-15 74.000 10,647 -750 0.19% 787,878
2011-11-16 2011-11-14 68.000 11,397 +750 0.20% 774,996
2011-11-14 2011-11-10 66.000 10,647 -1,175 0.19% 702,702
2011-11-11 2011-11-09 73.000 11,822 +300 0.21% 863,006
2011-11-08 2011-11-04 84.000 11,522 -375 0.20% 967,848
2011-11-04 2011-11-02 83.000 11,897 +250 0.21% 987,451
2011-11-03 2011-11-01 88.000 11,647 -400 0.20% 1,024,936
2011-11-02 2011-10-31 88.000 12,047 +1,850 0.21% 1,060,136
2011-11-01 2011-10-28 97.000 10,197 -300 0.18% 989,109
2011-10-21 2011-10-19 96.000 10,497 -100 0.18% 1,007,712
2011-10-20 2011-10-18 90.000 10,597 -200 0.19% 953,730
2011-10-19 2011-10-17 88.000 10,797 +200 0.19% 950,136
2011-10-07 2011-10-04 80.000 10,597 +100 0.19% 847,760
2011-10-06 2011-10-03 88.000 10,497 +10 0.18% 923,736
2011-09-27 2011-09-23 97.000 10,487 -75 0.18% 1,017,239
2011-09-05 2011-09-01 95.000 10,562 -4,750 0.19% 1,003,390
2011-09-02 2011-08-31 93.000 15,312 -250 0.27% 1,424,016
2011-08-26 2011-08-24 95.000 15,562 -175 0.27% 1,478,390
2011-08-25 2011-08-23 91.000 15,737 +175 0.28% 1,432,067
2011-08-23 2011-08-19 106.000 15,562 -450 0.27% 1,649,572
2011-08-17 2011-08-15 104.000 16,012 -575 0.28% 1,665,248
2011-08-15 2011-08-11 108.000 16,587 -150 0.29% 1,791,396
2011-08-10 2011-08-08 126.000 16,737 -475 0.29% 2,108,862
2011-08-01 2011-07-28 158.000 17,212 -25 0.30% 2,719,496
2011-07-14 2011-07-12 154.000 17,237 +25 0.30% 2,654,498
2011-07-12 2011-07-08 160.000 17,212 -150 0.30% 2,753,920
2011-07-06 2011-07-04 162.000 17,362 +100 0.31% 2,812,644
2011-07-04 2011-06-29 168.000 17,262 +25 0.30% 2,900,016
2011-06-27 2011-06-23 180.000 17,237 -25 0.30% 3,102,660
2011-06-24 2011-06-22 178.000 17,262 -100 0.41% 3,072,636
2011-06-22 2011-06-20 150.000 17,362 -250 0.41% 2,604,300
2011-06-21 2011-06-17 148.000 17,612 -100 0.41% 2,606,576
2011-06-20 2011-06-16 130.000 17,712 -25 0.42% 2,302,560
2011-06-10 2011-06-08 138.000 17,737 -100 0.42% 2,447,706
2011-06-02 2011-05-31 138.000 17,837 -150 0.42% 2,461,506
2011-05-25 2011-05-23 178.000 17,987 +500 0.42% 3,201,686
2011-05-24 2011-05-20 174.000 17,487 -200 0.41% 3,042,738
2011-05-23 2011-05-19 180.000 17,687 +25 0.42% 3,183,660
2011-05-18 2011-05-16 196.000 17,662 +175 0.41% 3,461,752
2011-04-28 2011-04-26 220.000 17,487 +200 0.41% 3,847,140
2011-04-13 2011-04-11 220.000 17,287 -255 0.41% 3,803,140
2011-04-12 2011-04-08 216.000 17,542 +225 0.41% 3,789,072
2011-03-31 2011-03-29 216.000 17,317 +250 0.41% 3,740,472
2011-03-29 2011-03-25 240.000 17,067 +650 0.40% 4,096,080
2011-03-28 2011-03-24 236.000 16,417 +100 0.39% 3,874,412
2011-03-24 2011-03-22 236.000 16,317 -250 0.38% 3,850,812
2011-03-22 2011-03-18 230.000 16,567 +75 0.39% 3,810,410
2011-03-17 2011-03-15 238.000 16,492 +25 0.39% 3,925,096
2011-03-14 2011-03-10 248.000 16,467 -100 0.39% 4,083,816
2011-03-11 2011-03-09 250.000 16,567 +275 0.39% 4,141,750
2011-03-10 2011-03-08 260.000 16,292 -325 0.38% 4,235,920
2011-03-09 2011-03-07 234.000 16,617 -100 0.39% 3,888,378
2011-03-08 2011-03-04 234.000 16,717 -500 0.39% 3,911,778
2011-03-03 2011-03-01 232.000 17,217 -225 0.40% 3,994,344
2011-03-01 2011-02-25 232.000 17,442 +100 0.41% 4,046,544
2011-02-28 2011-02-24 230.000 17,342 +250 0.41% 3,988,660
2011-02-24 2011-02-22 234.000 17,092 +250 0.40% 3,999,528
2011-02-23 2011-02-21 228.000 16,842 +4,975 0.40% 3,839,976
2011-02-22 2011-02-18 222.000 11,867 +300 0.28% 2,634,474
2011-02-21 2011-02-17 230.000 11,567 +250 0.27% 2,660,410
2011-02-16 2011-02-14 230.000 11,317 -50 0.27% 2,602,910
2011-02-15 2011-02-11 230.000 11,367 +50 0.27% 2,614,410
2011-02-14 2011-02-10 220.000 11,317 +525 0.27% 2,489,740
2011-02-11 2011-02-09 258.000 10,792 -250 0.25% 2,784,336
2011-02-09 2011-02-07 264.000 11,042 +150 0.26% 2,915,088
2011-02-08 2011-02-02 262.000 10,892 -250 0.26% 2,853,704
2011-02-07 2011-01-31 256.000 11,142 -4,325 0.26% 2,852,352
2011-02-01 2011-01-28 218.000 15,467 +450 0.36% 3,371,806
2011-01-31 2011-01-27 220.000 15,017 -650 0.35% 3,303,740
2011-01-28 2011-01-26 220.000 15,667 +325 0.37% 3,446,740
2011-01-27 2011-01-25 210.000 15,342 +75 0.36% 3,221,820
2011-01-26 2011-01-24 216.000 15,267 -1,450 0.36% 3,297,672
2011-01-25 2011-01-21 224.000 16,717 +200 0.39% 3,744,608
2011-01-24 2011-01-20 204.000 16,517 -300 0.39% 3,369,468
2011-01-21 2011-01-19 196.000 16,817 +1,050 0.40% 3,296,132
2011-01-20 2011-01-18 194.000 15,767 +50 0.37% 3,058,798
2011-01-19 2011-01-17 180.000 15,717 -300 0.37% 2,829,060
2011-01-18 2011-01-14 180.000 16,017 -175 0.38% 2,883,060
2011-01-14 2011-01-12 184.000 16,192 +150 0.38% 2,979,328
2011-01-13 2011-01-11 182.000 16,042 -100 0.38% 2,919,644
2011-01-12 2011-01-10 178.000 16,142 +500 0.38% 2,873,276
2011-01-11 2011-01-07 178.000 15,642 -150 0.37% 2,784,276
2011-01-10 2011-01-06 180.000 15,792 -200 0.37% 2,842,560
2011-01-07 2011-01-05 182.000 15,992 +150 0.38% 2,910,544
2011-01-05 2011-01-03 190.000 15,842 -799 0.37% 3,009,980
2011-01-04 2010-12-31 182.000 16,641 +600 0.39% 3,028,662
2011-01-03 2010-12-29 186.000 16,041 +400 0.38% 2,983,626
2010-12-30 2010-12-28 188.000 15,641 +550 0.37% 2,940,508
2010-12-29 2010-12-24 184.000 15,091 -450 0.35% 2,776,744
2010-12-28 2010-12-22 204.000 15,541 -50 0.37% 3,170,364
2010-12-23 2010-12-21 218.000 15,591 +400 0.37% 3,398,838
2010-12-22 2010-12-20 220.000 15,191 +4,400 0.36% 3,342,020
2010-12-20 2010-12-16 206.000 10,791 -25 0.25% 2,222,946
2010-12-17 2010-12-15 234.000 10,816 +250 0.25% 2,530,944
2010-12-16 2010-12-14 240.000 10,566 +50 0.25% 2,535,840
2010-12-15 2010-12-13 238.000 10,516 +75 0.25% 2,502,808
2010-12-10 2010-12-08 272.000 10,441 +50 0.25% 2,839,952
2010-12-09 2010-12-07 276.000 10,391 -2,850 0.24% 2,867,916
2010-12-08 2010-12-06 268.000 13,241 -50 0.31% 3,548,588
2010-12-07 2010-12-03 262.000 13,291 +150 0.31% 3,482,242
2010-12-06 2010-12-02 254.000 13,141 +100 0.31% 3,337,814
2010-12-03 2010-12-01 240.000 13,041 -275 0.31% 3,129,840
2010-12-02 2010-11-30 242.000 13,316 -50 0.31% 3,222,472
2010-11-29 2010-11-25 248.000 13,366 -150 0.31% 3,314,768
2010-11-26 2010-11-24 250.000 13,516 -150 0.32% 3,379,000
2010-11-25 2010-11-23 240.000 13,666 -50 0.32% 3,279,840
2010-11-24 2010-11-22 254.000 13,716 -50 0.33% 3,483,864
2010-11-23 2010-11-19 254.000 13,766 +100 0.33% 3,496,564
2010-11-22 2010-11-18 254.000 13,666 -50 0.33% 3,471,164
2010-11-19 2010-11-17 240.000 13,716 -250 0.33% 3,291,840
2010-11-18 2010-11-16 256.000 13,966 -75 0.34% 3,575,296
2010-11-17 2010-11-15 266.000 14,041 -150 0.34% 3,734,906
2010-11-16 2010-11-12 278.000 14,191 -1,350 0.34% 3,945,098
2010-11-15 2010-11-11 278.000 15,541 +1,450 0.38% 4,320,398
2010-11-11 2010-11-09 278.000 14,091 -1,825 0.34% 3,917,298
2010-11-10 2010-11-08 280.000 15,916 -150 0.39% 4,456,480
2010-11-09 2010-11-05 278.000 16,066 -1,325 0.39% 4,466,348
2010-11-05 2010-11-03 278.000 17,391 -1,350 0.42% 4,834,698
2010-11-04 2010-11-02 272.000 18,741 -1,125 0.46% 5,097,552
2010-11-03 2010-11-01 270.000 19,866 +1,625 0.48% 5,363,820
2010-11-01 2010-10-28 278.000 18,241 +7,400 0.44% 5,070,998
2010-10-29 2010-10-27 286.000 10,841 -425 0.26% 3,100,526
2010-10-28 2010-10-26 292.000 11,266 +775 0.27% 3,289,672
2010-10-27 2010-10-25 292.000 10,491 -45 0.25% 3,063,372
2010-10-26 2010-10-22 298.000 10,536 -600 0.26% 3,139,728
2010-10-25 2010-10-21 306.000 11,136 -75 0.27% 3,407,616
2010-10-22 2010-10-20 302.000 11,211 -1,350 0.27% 3,385,722
2010-10-21 2010-10-19 308.000 12,561 +1,550 0.31% 3,868,788
2010-10-20 2010-10-18 298.000 11,011 -25 0.27% 3,281,278
2010-10-19 2010-10-15 292.000 11,036 -25 0.27% 3,222,512
2010-10-18 2010-10-14 318.000 11,061 -2,150 0.27% 3,517,398
2010-10-15 2010-10-13 296.000 13,211 -1,200 0.32% 3,910,456
2010-10-14 2010-10-12 282.000 14,411 +200 0.35% 4,063,902
2010-10-11 2010-10-07 280.000 14,211 -2,550 0.35% 3,979,080
2010-10-08 2010-10-06 282.000 16,761 +3,750 0.41% 4,726,602
2010-10-06 2010-10-04 280.000 13,011 +50 0.32% 3,643,080
2010-10-05 2010-09-30 278.000 12,961 -1,275 0.31% 3,603,158
2010-10-04 2010-09-29 278.000 14,236 +825 0.35% 3,957,608
2010-09-30 2010-09-28 270.000 13,411 +1,050 0.33% 3,620,970
2010-09-28 2010-09-24 270.000 12,361 -1,100 0.30% 3,337,470
2010-09-27 2010-09-22 278.000 13,461 +1,050 0.33% 3,742,158
2010-09-24 2010-09-21 284.000 12,411 +1,450 0.30% 3,524,724
2010-09-22 2010-09-20 284.000 10,961 +575 0.27% 3,112,924
2010-09-21 2010-09-17 282.000 10,386 +325 0.27% 2,928,852
2010-09-20 2010-09-16 280.000 10,061 -50 0.26% 2,817,080
2010-09-14 2010-09-10 282.000 10,111 +100 0.26% 2,851,302
2010-09-09 2010-09-07 294.000 10,011 +250 0.26% 2,943,234
2010-09-08 2010-09-06 286.000 9,761 +500 0.25% 2,791,646
2010-09-07 2010-09-03 292.000 9,261 +100 0.24% 2,704,212
2010-09-03 2010-09-01 300.000 9,161 -100 0.24% 2,748,300
2010-08-31 2010-08-27 300.000 9,261 -225 0.24% 2,778,300
2010-08-30 2010-08-26 296.000 9,486 +125 0.24% 2,807,856
2010-08-27 2010-08-25 310.000 9,361 -400 0.24% 2,901,910
2010-08-26 2010-08-24 298.000 9,761 +675 0.25% 2,908,778
2010-08-25 2010-08-23 304.000 9,086 +350 0.23% 2,762,144
2010-08-23 2010-08-19 298.000 8,736 -250 0.22% 2,603,328
2010-08-20 2010-08-18 300.000 8,986 +475 0.23% 2,695,800
2010-08-19 2010-08-17 308.000 8,511 +1,275 0.22% 2,621,388
2010-08-18 2010-08-16 286.000 7,236 -350 0.19% 2,069,496
2010-08-04 2010-08-02 270.000 7,586 -100 0.20% 2,048,220
2010-08-03 2010-07-30 266.000 7,686 +200 0.20% 2,044,476
2010-07-30 2010-07-28 278.000 7,486 -700 0.19% 2,081,108
2010-07-29 2010-07-27 270.000 8,186 -650 0.21% 2,210,220
2010-07-28 2010-07-26 276.000 8,836 -25 0.23% 2,438,736
2010-07-27 2010-07-23 280.000 8,861 -200 0.23% 2,481,080
2010-07-26 2010-07-22 278.000 9,061 +275 0.23% 2,518,958
2010-07-23 2010-07-21 282.000 8,786 -100 0.23% 2,477,652
2010-07-22 2010-07-20 282.000 8,886 +100 0.23% 2,505,852
2010-07-19 2010-07-15 282.000 8,786 -50 0.23% 2,477,652
2010-06-30 2010-06-28 278.000 8,836 -100 0.23% 2,456,408
2010-06-24 2010-06-22 282.000 8,936 +100 0.23% 2,519,952
2010-06-09 2010-06-07 284.000 8,836 -75 0.23% 2,509,424
2010-06-04 2010-06-02 276.000 8,911 +250 0.23% 2,459,436
2010-06-03 2010-06-01 276.000 8,661 -100 0.22% 2,390,436
2010-06-02 2010-05-31 290.000 8,761 -250 0.23% 2,540,690
2010-05-31 2010-05-27 250.000 9,011 -50 0.23% 2,252,750
2010-05-28 2010-05-26 240.000 9,061 +50 0.23% 2,174,640
2010-05-27 2010-05-25 258.000 9,011 +25 0.23% 2,324,838
2010-05-26 2010-05-24 278.000 8,986 -400 0.23% 2,498,108
2010-05-25 2010-05-20 266.000 9,386 -410 0.24% 2,496,676
2010-05-24 2010-05-19 298.000 9,796 -400 0.25% 2,919,208
2010-05-19 2010-05-17 304.000 10,196 -500 0.33% 3,099,584
2010-05-18 2010-05-14 318.000 10,696 -100 0.35% 3,401,328
2010-05-14 2010-05-12 304.000 10,796 -100 0.35% 3,281,984
2010-05-12 2010-05-10 306.000 10,896 +200 0.35% 3,334,176
2010-05-11 2010-05-07 308.000 10,696 -650 0.35% 3,294,368
2010-05-10 2010-05-06 310.000 11,346 -2,500 0.37% 3,517,260
2010-05-07 2010-05-05 326.000 13,846 -1,400 0.45% 4,513,796
2010-05-06 2010-05-04 340.000 15,246 -25 0.50% 5,183,640
2010-05-04 2010-04-30 346.000 15,271 -25 0.50% 5,283,766
2010-05-03 2010-04-29 338.000 15,296 +200 0.50% 5,170,048
2010-04-30 2010-04-28 344.000 15,096 +1,100 0.49% 5,193,024
2010-04-29 2010-04-27 344.000 13,996 +500 0.46% 4,814,624
2010-04-28 2010-04-26 346.000 13,496 -50 0.44% 4,669,616
2010-04-27 2010-04-23 350.000 13,546 -100 0.44% 4,741,100
2010-04-23 2010-04-21 356.000 13,646 +800 0.48% 4,857,976
2010-04-22 2010-04-20 364.000 12,846 -125 0.46% 4,675,944
2010-04-21 2010-04-19 358.000 12,971 +425 0.46% 4,643,618
2010-04-20 2010-04-16 362.000 12,546 +250 0.45% 4,541,652
2010-04-19 2010-04-15 348.000 12,296 +525 0.44% 4,279,008
2010-04-16 2010-04-14 346.000 11,771 +225 0.42% 4,072,766
2010-04-15 2010-04-13 352.000 11,546 +175 0.41% 4,064,192
2010-04-14 2010-04-12 356.000 11,371 -375 0.40% 4,048,076
2010-04-13 2010-04-09 366.000 11,746 -475 0.42% 4,299,036
2010-04-12 2010-04-08 364.000 12,221 +1,450 0.43% 4,448,444
2010-04-09 2010-04-07 340.000 10,771 +300 0.38% 3,662,140
2010-04-07 2010-03-31 332.000 10,471 +300 0.37% 3,476,372
2010-04-01 2010-03-30 334.000 10,171 -300 0.36% 3,397,114
2010-03-26 2010-03-24 328.000 10,471 -200 0.37% 3,434,488
2010-03-25 2010-03-23 330.000 10,671 -750 0.38% 3,521,430
2010-03-24 2010-03-22 336.000 11,421 +200 0.41% 3,837,456
2010-03-23 2010-03-19 338.000 11,221 +850 0.40% 3,792,698
2010-03-19 2010-03-17 326.000 10,371 -250 0.37% 3,380,946
2010-03-18 2010-03-16 330.000 10,621 -150 0.38% 3,504,930
2010-03-17 2010-03-15 316.000 10,771 -225 0.38% 3,403,636
2010-03-16 2010-03-12 318.000 10,996 +350 0.39% 3,496,728
2010-03-15 2010-03-11 318.000 10,646 +350 0.38% 3,385,428
2010-03-11 2010-03-09 332.000 10,296 -50 0.37% 3,418,272
2010-03-10 2010-03-08 330.000 10,346 -275 0.37% 3,414,180
2010-03-09 2010-03-05 334.000 10,621 +175 0.38% 3,547,414
2010-03-08 2010-03-04 332.000 10,446 -100 0.37% 3,468,072
2010-03-05 2010-03-03 338.000 10,546 -350 0.37% 3,564,548
2010-03-04 2010-03-02 336.000 10,896 +100 0.39% 3,661,056
2010-03-03 2010-03-01 336.000 10,796 +300 0.38% 3,627,456
2010-03-02 2010-02-26 340.000 10,496 -275 0.37% 3,568,640
2010-03-01 2010-02-25 342.000 10,771 -200 0.38% 3,683,682
2010-02-26 2010-02-24 346.000 10,971 +400 0.39% 3,795,966
2010-02-25 2010-02-23 338.000 10,571 -1,875 0.38% 3,572,998
2010-02-24 2010-02-22 336.000 12,446 +4,225 0.44% 4,181,856
2010-02-23 2010-02-19 348.000 8,221 -425 0.29% 2,860,908
2010-02-22 2010-02-18 334.000 8,646 -350 0.31% 2,887,764
2010-02-18 2010-02-12 354.000 8,996 +2,300 0.32% 3,184,584
2010-02-17 2010-02-11 336.000 6,696 +800 0.24% 2,249,856
2010-02-12 2010-02-10 340.000 5,896 +50 0.21% 2,004,640
2010-02-11 2010-02-09 354.000 5,846 +1,650 0.21% 2,069,484
2010-02-10 2010-02-08 438.000 4,196 +100 0.25% 1,837,848
2010-02-09 2010-02-05 420.000 4,096 -150 0.25% 1,720,320
2010-02-05 2010-02-03 444.000 4,246 +75 0.26% 1,885,224
2010-02-04 2010-02-02 460.000 4,171 +150 0.25% 1,918,660
2010-02-03 2010-02-01 498.000 4,021 -525 0.24% 2,002,458
2010-02-02 2010-01-29 476.000 4,546 +750 0.27% 2,163,896
2010-02-01 2010-01-28 470.000 3,796 +100 0.23% 1,784,120
2010-01-29 2010-01-27 484.000 3,696 -700 0.22% 1,788,864
2010-01-28 2010-01-26 500.000 4,396 -200 0.27% 2,198,000
2010-01-27 2010-01-25 490.000 4,596 +200 0.28% 2,252,040
2010-01-26 2010-01-22 490.000 4,396 +200 0.27% 2,154,040
2010-01-25 2010-01-21 500.000 4,196 +725 0.25% 2,098,000
2010-01-22 2010-01-20 504.000 3,471 +25 0.21% 1,749,384
2010-01-21 2010-01-19 500.000 3,446 +700 0.21% 1,723,000
2010-01-19 2010-01-15 476.000 2,746 -50 0.17% 1,307,096
2010-01-15 2010-01-13 462.000 2,796 +100 0.17% 1,291,752
2010-01-12 2010-01-08 480.000 2,696 +50 0.16% 1,294,080
2009-12-23 2009-12-21 468.000 2,646 -50 0.16% 1,238,328
2009-12-21 2009-12-17 460.000 2,696 -8 0.16% 1,240,160
2009-12-16 2009-12-14 458.000 2,704 -100 0.16% 1,238,432
2009-12-15 2009-12-11 486.000 2,804 -350 0.21% 1,362,744
2009-11-25 2009-11-23 484.000 3,154 +275 0.23% 1,526,536
2009-11-24 2009-11-20 502.000 2,879 -172 0.21% 1,445,258
2009-11-23 2009-11-19 512.000 3,051 -400 0.23% 1,562,112
2009-11-20 2009-11-18 520.000 3,451 +200 0.26% 1,794,520
2009-11-19 2009-11-17 532.000 3,251 +175 0.24% 1,729,532
2009-11-18 2009-11-16 532.000 3,076 -500 0.23% 1,636,432
2009-11-17 2009-11-13 516.000 3,576 -2,475 0.27% 1,845,216
2009-11-16 2009-11-12 528.000 6,051 -1,000 0.45% 3,194,928
2009-11-13 2009-11-11 526.000 7,051 -2,059 0.53% 3,708,826
2009-11-12 2009-11-10 530.000 9,110 -275 0.68% 4,828,300
2009-11-11 2009-11-09 520.000 9,385 -25 0.70% 4,880,200
2009-11-10 2009-11-06 538.000 9,410 -400 0.70% 5,062,580
2009-11-06 2009-11-04 550.000 9,810 -50 0.73% 5,395,500
2009-11-05 2009-11-03 552.000 9,860 +75 0.74% 5,442,720
2009-11-04 2009-11-02 566.000 9,785 -100 0.73% 5,538,310
2009-11-03 2009-10-30 576.000 9,885 +2,434 0.74% 5,693,760
2009-11-02 2009-10-29 566.000 7,451 -175 0.56% 4,217,266
2009-10-29 2009-10-27 590.000 7,626 +150 0.57% 4,499,340
2009-10-28 2009-10-23 580.000 7,476 +475 0.56% 4,336,080
2009-10-23 2009-10-21 572.000 7,001 -50 0.52% 4,004,572
2009-10-22 2009-10-20 574.000 7,051 -975 0.53% 4,047,274
2009-10-21 2009-10-19 576.000 8,026 -850 0.60% 4,622,976
2009-10-20 2009-10-16 584.000 8,876 +150 0.67% 5,183,584
2009-10-19 2009-10-15 596.000 8,726 +375 0.65% 5,200,696
2009-10-16 2009-10-14 618.000 8,351 +25 0.63% 5,160,918
2009-10-15 2009-10-13 616.000 8,326 +50 0.62% 5,128,816
2009-10-13 2009-10-09 580.000 8,276 -150 0.62% 4,800,080
2009-10-09 2009-10-07 574.000 8,426 +450 0.63% 4,836,524
2009-10-08 2009-10-06 572.000 7,976 -825 0.60% 4,562,272
2009-10-05 2009-09-30 538.000 8,801 +800 0.66% 4,734,938
2009-10-02 2009-09-29 540.000 8,001 -200 0.60% 4,320,540
2009-09-30 2009-09-28 530.000 8,201 -55 0.61% 4,346,530
2009-09-28 2009-09-24 540.000 8,256 +25 0.62% 4,458,240
2009-09-25 2009-09-23 548.000 8,231 +200 0.62% 4,510,588
2009-09-24 2009-09-22 554.000 8,031 -475 0.60% 4,449,174
2009-09-23 2009-09-21 550.000 8,506 +100 0.64% 4,678,300
2009-09-22 2009-09-18 540.000 8,406 -1,150 0.63% 4,539,240
2009-09-21 2009-09-17 542.000 9,556 +650 0.72% 5,179,352
2009-09-18 2009-09-16 556.000 8,906 +100 0.67% 4,951,736
2009-09-17 2009-09-15 560.000 8,806 -175 0.66% 4,931,360
2009-09-16 2009-09-14 552.000 8,981 -1,075 0.67% 4,957,512
2009-09-15 2009-09-11 530.000 10,056 +150 0.75% 5,329,680
2009-09-14 2009-09-10 530.000 9,906 -300 0.74% 5,250,180
2009-09-11 2009-09-09 534.000 10,206 +250 0.76% 5,450,004
2009-09-10 2009-09-08 538.000 9,956 +500 0.75% 5,356,328
2009-09-07 2009-09-03 534.000 9,456 -100 0.71% 5,049,504
2009-09-04 2009-09-02 522.000 9,556 -50 0.72% 4,988,232
2009-09-03 2009-09-01 530.000 9,606 -100 0.72% 5,091,180
2009-09-02 2009-08-31 540.000 9,706 -1,075 0.73% 5,241,240
2009-09-01 2009-08-28 530.000 10,781 -325 0.81% 5,713,930
2009-08-31 2009-08-27 532.000 11,106 +743 0.83% 5,908,392
2009-08-28 2009-08-26 544.000 10,363 +200 0.78% 5,637,472
2009-08-27 2009-08-25 550.000 10,163 +550 0.76% 5,589,650
2009-08-26 2009-08-24 548.000 9,613 +375 0.72% 5,267,924
2009-08-25 2009-08-21 566.000 9,238 -1,025 0.69% 5,228,708
2009-08-24 2009-08-20 566.000 10,263 +3,300 0.77% 5,808,858
2009-08-21 2009-08-19 576.000 6,963 -300 0.52% 4,010,688
2009-08-20 2009-08-18 536.000 7,263 +600 0.55% 3,892,968
2009-08-19 2009-08-17 436.000 6,663 +175 0.50% 2,905,068
2009-08-18 2009-08-14 440.000 6,488 +75 0.49% 2,854,720
2009-08-17 2009-08-13 430.000 6,413 -185 0.48% 2,757,590
2009-08-13 2009-08-11 378.000 6,598 +25 0.50% 2,494,044
2009-08-12 2009-08-10 368.000 6,573 -25 0.49% 2,418,864
2009-08-06 2009-08-04 330.000 6,598 -10 0.50% 2,177,340
2009-08-03 2009-07-30 316.000 6,608 -150 0.50% 2,088,128
2009-07-31 2009-07-29 318.000 6,758 +25 0.51% 2,149,044
2009-07-29 2009-07-27 336.000 6,733 -25 0.51% 2,262,288
2009-07-24 2009-07-22 310.000 6,758 +50 0.51% 2,094,980
2009-07-23 2009-07-21 322.000 6,708 +100 0.50% 2,159,976
2009-07-17 2009-07-15 326.000 6,608 +50 0.50% 2,154,208
2009-07-16 2009-07-14 328.000 6,558 +25 0.49% 2,151,024
2009-07-15 2009-07-13 324.000 6,533 -50 0.49% 2,116,692
2009-07-14 2009-07-10 358.000 6,583 +375 0.49% 2,356,714
2009-07-13 2009-07-09 380.000 6,208 -275 0.47% 2,359,040
2009-06-24 2009-06-22 346.000 6,483 +50 0.51% 2,243,118
2009-06-23 2009-06-19 266.000 6,433 -325 0.51% 1,711,178
2009-06-22 2009-06-18 256.000 6,758 -325 0.53% 1,730,048
2009-06-19 2009-06-17 242.000 7,083 +800 0.56% 1,714,086
2009-06-18 2009-06-16 256.000 6,283 +150 0.50% 1,608,448
2009-06-17 2009-06-15 266.000 6,133 +25 0.48% 1,631,378
2009-06-15 2009-06-11 268.000 6,108 -200 0.48% 1,636,944
2009-06-12 2009-06-10 260.000 6,308 -275 0.50% 1,640,080
2009-06-11 2009-06-09 264.000 6,583 +65 0.52% 1,737,912
2009-06-10 2009-06-08 240.000 6,518 +250 0.51% 1,564,320
2009-06-09 2009-06-05 206.000 6,268 +975 0.49% 1,291,208
2009-06-08 2009-06-04 170.000 5,293 +200 0.42% 899,810
2009-06-05 2009-06-03 154.000 5,093 +1,075 0.40% 784,322
2009-06-04 2009-06-02 150.000 4,018 -25 0.32% 602,700
2009-06-03 2009-06-01 164.000 4,043 -50 0.32% 663,052
2009-06-01 2009-05-27 146.000 4,093 -680 0.32% 597,578
2009-05-29 2009-05-26 146.000 4,773 +25 0.38% 696,858
2009-05-26 2009-05-22 140.000 4,748 +300 0.37% 664,720
2009-05-25 2009-05-21 148.000 4,448 +200 0.35% 658,304
2009-05-22 2009-05-20 128.000 4,248 +50 0.34% 543,744
2009-05-21 2009-05-19 124.000 4,198 -200 0.33% 520,552
2009-05-20 2009-05-18 132.000 4,398 +1,300 0.35% 580,536
2009-05-08 2009-05-06 114.000 3,098 -75 0.24% 353,172
2009-04-21 2009-04-17 120.000 3,173 -100 0.25% 380,760
2009-04-20 2009-04-16 104.000 3,273 -250 0.26% 340,392
2009-04-17 2009-04-15 96.000 3,523 -100 0.28% 338,208
2009-04-07 2009-04-03 95.000 3,623 -8 0.29% 344,185
2009-04-03 2009-04-01 100.000 3,631 -25 0.29% 363,100
2009-03-30 2009-03-26 102.000 3,656 +25 0.29% 372,912
2009-03-24 2009-03-20 100.000 3,631 -33,129 0.29% 363,100
2009-03-10 2009-03-06 108.000 36,760 +33,084 2.90% 3,970,080
2009-03-03 2009-02-27 120.000 3,676 -50 0.29% 441,120
2009-03-02 2009-02-26 110.000 3,726 -200 0.29% 409,860
2009-02-18 2009-02-16 128.000 3,926 -50 0.31% 502,528
2009-02-05 2009-02-03 110.000 3,976 -153 0.31% 437,360
2009-02-04 2009-02-02 112.000 4,129 +53 0.33% 462,448
2009-02-03 2009-01-30 114.000 4,076 +23 0.32% 464,664
2009-02-02 2009-01-29 118.000 4,053 +24 0.32% 478,254
2009-01-30 2009-01-23 112.000 4,029 +53 0.32% 451,248
2009-01-29 2009-01-22 118.000 3,976 +50 0.31% 469,168
2009-01-20 2009-01-16 134.000 3,926 -51 0.31% 526,084
2009-01-19 2009-01-15 140.000 3,977 +51 0.31% 556,780
2009-01-16 2009-01-14 142.000 3,926 -212 0.31% 557,492
2009-01-15 2009-01-13 136.000 4,138 +112 0.33% 562,768
2009-01-14 2009-01-12 140.000 4,026 -25 0.32% 563,640
2009-01-13 2009-01-09 142.000 4,051 -58 0.32% 575,242
2009-01-12 2009-01-08 148.000 4,109 +183 0.32% 608,132
2008-12-30 2008-12-24 130.000 3,926 -100 0.31% 510,380
2008-12-23 2008-12-19 126.000 4,026 +40 0.32% 507,276
2008-12-16 2008-12-12 110.000 3,986 +60 0.31% 438,460
2008-11-11 2008-11-07 116.000 3,926 +10 0.31% 455,416
2008-11-03 2008-10-30 116.000 3,916 +200 0.31% 454,256
2008-10-27 2008-10-23 140.000 3,716 -50 0.29% 520,240
2008-10-13 2008-10-09 162.000 3,766 +10 0.30% 610,092
2008-09-19 2008-09-17 168.000 3,756 -10 0.30% 631,008
2008-09-11 2008-09-09 184.000 3,766 +5 0.30% 692,944
2008-08-14 2008-08-12 206.000 3,761 -25 0.30% 774,766
2008-08-11 2008-08-07 204.000 3,786 +775 0.30% 772,344
2008-08-08 2008-08-05 208.000 3,011 -150 0.48% 626,288
2008-08-05 2008-08-01 212.000 3,161 -55 0.50% 670,132
2008-08-04 2008-07-31 218.000 3,216 +236 0.51% 701,088
2008-08-01 2008-07-30 218.000 2,980 +150 0.47% 649,640
2008-07-31 2008-07-29 218.000 2,830 -20 0.45% 616,940
2008-07-30 2008-07-28 214.000 2,850 -25 0.45% 609,900
2008-07-28 2008-07-24 216.000 2,875 -79 0.45% 621,000
2008-07-16 2008-07-14 224.000 2,954 -60 0.47% 661,696
2008-07-15 2008-07-11 219.000 3,014 -169 0.48% 660,066
2008-07-14 2008-07-10 213.081 3,183 -44 0.50% 678,237
2008-07-11 2008-07-09 213.081 3,227 -101 0.50% 687,613
2008-07-04 2008-07-02 211.108 3,328 -223 0.52% 702,568
2008-06-20 2008-06-18 248.595 3,551 -20 0.55% 882,759
2008-06-13 2008-06-11 305.811 3,571 -51 0.56% 1,092,050
2008-06-10 2008-06-05 434.054 3,622 +22 0.56% 1,572,144
2008-06-02 2008-05-29 392.622 3,600 -55 0.56% 1,413,438
2008-05-26 2008-05-22 390.649 3,655 +63 0.57% 1,427,821
2008-05-21 2008-05-19 430.108 3,592 -152 0.56% 1,544,948
2008-05-16 2008-05-14 408.405 3,744 +102 0.58% 1,529,070
2008-05-13 2008-05-08 420.243 3,642 -76 0.57% 1,530,526
2008-05-09 2008-05-07 408.405 3,718 -497 0.58% 1,518,451
2008-05-08 2008-05-06 453.784 4,215 +166 0.66% 1,912,699
2008-05-07 2008-05-05 406.432 4,049 +152 0.63% 1,645,645
2008-05-06 2008-05-02 400.514 3,897 +255 0.61% 1,560,801
2008-04-17 2008-04-15 361.054 3,642 +40 0.57% 1,314,959
2008-04-14 2008-04-10 378.811 3,602 -35 0.56% 1,364,477
2008-04-11 2008-04-09 378.811 3,637 -64 0.57% 1,377,735
2008-04-09 2008-04-07 396.568 3,701 +35 0.58% 1,467,697
2008-04-08 2008-04-03 408.405 3,666 +51 0.57% 1,497,214
2008-04-07 2008-04-02 398.541 3,615 -26 0.56% 1,440,724
2008-04-02 2008-03-31 408.405 3,641 +101 0.57% 1,487,004
2008-04-01 2008-03-28 400.514 3,540 +33 0.55% 1,417,818
2008-03-26 2008-03-20 402.486 3,507 -12 0.65% 1,411,520
2008-03-25 2008-03-19 406.432 3,519 -532 0.65% 1,430,236
2008-03-20 2008-03-18 384.730 4,051 +102 0.75% 1,558,540
2008-03-18 2008-03-14 426.162 3,949 -76 0.73% 1,682,914
2008-03-13 2008-03-11 471.541 4,025 +78 0.74% 1,897,951
2008-03-12 2008-03-10 487.324 3,947 -76 0.73% 1,923,469
2008-03-11 2008-03-07 532.703 4,023 -331 0.74% 2,143,063
2008-03-07 2008-03-05 611.622 4,354 +531 0.80% 2,663,001
2008-03-06 2008-03-04 532.703 3,823 -177 0.71% 2,036,522
2008-03-03 2008-02-28 532.703 4,000 -25 0.74% 2,130,811
2008-02-26 2008-02-22 582.027 4,025 -228 0.74% 2,342,659
2008-02-25 2008-02-21 591.892 4,253 -305 0.79% 2,517,316
2008-02-22 2008-02-20 651.081 4,558 +421 0.84% 2,967,628
2008-02-21 2008-02-19 542.568 4,137 +112 0.76% 2,244,602
2008-02-20 2008-02-18 479.432 4,025 +202 0.74% 1,929,716
2008-01-29 2008-01-25 463.649 3,823 -10 0.73% 1,772,529
2008-01-24 2008-01-22 384.730 3,833 -101 0.73% 1,474,669
2008-01-18 2008-01-16 404.459 3,934 -20 0.75% 1,591,144
2008-01-17 2008-01-15 424.189 3,954 -26 0.75% 1,677,244
2008-01-15 2008-01-11 483.378 3,980 -81 0.76% 1,923,846
2008-01-14 2008-01-10 485.351 4,061 -122 0.77% 1,971,012
2008-01-11 2008-01-09 503.108 4,183 +122 0.80% 2,104,501
2008-01-10 2008-01-08 469.568 4,061 +167 0.77% 1,906,914
2008-01-08 2008-01-04 641.216 3,894 +76 0.74% 2,496,896
2007-12-19 2007-12-17 730.000 3,818 -50 0.73% 2,787,140
2007-12-18 2007-12-14 759.595 3,868 -228 0.74% 2,938,112
2007-12-17 2007-12-13 769.459 4,096 -102 0.78% 3,151,706
2007-12-14 2007-12-12 789.189 4,198 +178 0.80% 3,313,016
2007-12-13 2007-12-11 858.243 4,020 +238 0.77% 3,450,138
2007-12-12 2007-12-10 789.189 3,782 -56 0.72% 2,984,714
2007-12-11 2007-12-07 799.054 3,838 +96 0.73% 3,066,769
2007-12-05 2007-12-03 927.297 3,742 +102 0.71% 3,469,946
2007-12-04 2007-11-30 828.649 3,640 -46 0.69% 3,016,281
2007-12-03 2007-11-29 808.919 3,686 +35 0.70% 2,981,675
2007-11-30 2007-11-28 779.324 3,651 -573 0.70% 2,845,313
2007-11-29 2007-11-27 779.324 4,224 -127 0.81% 3,291,866
2007-11-28 2007-11-26 789.189 4,351 +4 0.83% 3,433,762
2007-11-27 2007-11-23 769.459 4,347 +86 0.83% 3,344,840
2007-11-26 2007-11-22 838.514 4,261 -136 0.81% 3,572,906
2007-11-23 2007-11-21 887.838 4,397 +510 0.84% 3,903,823
2007-11-22 2007-11-20 710.270 3,887 -97 0.74% 2,760,821
2007-11-21 2007-11-19 720.135 3,984 -395 0.76% 2,869,018
2007-11-19 2007-11-15 739.865 4,379 +228 0.83% 3,239,868
2007-11-16 2007-11-14 759.595 4,151 +51 0.79% 3,153,077
2007-11-15 2007-11-13 789.189 4,100 +55 0.78% 3,235,676
2007-11-14 2007-11-12 858.243 4,045 -106 0.77% 3,471,594
2007-11-13 2007-11-09 917.432 4,151 +116 0.79% 3,808,262
2007-11-12 2007-11-08 917.432 4,035 -76 0.77% 3,701,840
2007-11-09 2007-11-07 947.027 4,111 +66 0.78% 3,893,228
2007-11-08 2007-11-06 976.622 4,045 -5 0.77% 3,950,434
2007-11-07 2007-11-05 937.162 4,050 -71 0.77% 3,795,507
2007-11-06 2007-11-02 986.486 4,121 -66 0.79% 4,065,311
2007-11-05 2007-11-01 1006.216 4,187 -359 0.80% 4,213,027
2007-11-02 2007-10-31 1006.216 4,546 -538 0.87% 4,574,259
2007-11-01 2007-10-30 976.622 5,084 +76 0.97% 4,965,144
2007-10-31 2007-10-29 1006.216 5,008 +370 0.95% 5,039,131
2007-10-30 2007-10-26 1025.946 4,638 -121 0.92% 4,758,337
2007-10-29 2007-10-25 1006.216 4,759 +228 0.94% 4,788,583
2007-10-26 2007-10-24 966.757 4,531 -137 0.90% 4,380,375
2007-10-25 2007-10-23 986.486 4,668 +370 0.92% 4,604,919
2007-10-24 2007-10-22 986.486 4,298 -10 0.85% 4,239,919
2007-10-23 2007-10-18 986.486 4,308 +200 0.85% 4,249,784
2007-10-22 2007-10-17 1025.946 4,108 +144 0.81% 4,214,586
2007-10-18 2007-10-16 1045.676 3,964 +6 0.78% 4,145,058
2007-10-17 2007-10-15 1085.135 3,958 +116 0.78% 4,294,965
2007-10-16 2007-10-12 1104.865 3,842 -30 0.76% 4,244,891
2007-10-15 2007-10-11 1144.324 3,872 +273 0.77% 4,430,824
2007-10-12 2007-10-10 1203.514 3,599 -91 0.71% 4,331,445
2007-10-11 2007-10-09 1124.595 3,690 +107 0.73% 4,149,754
2007-10-10 2007-10-08 1144.324 3,583 -18 0.71% 4,100,114
2007-10-09 2007-10-05 1223.243 3,601 -126 0.71% 4,404,899
2007-10-08 2007-10-04 1144.324 3,727 -92 0.74% 4,264,897
2007-10-05 2007-10-03 1183.784 3,819 +33 0.76% 4,520,870
2007-10-02 2007-09-27 966.757 3,786 -50 0.75% 3,660,141
2007-09-27 2007-09-24 1065.405 3,836 -25 0.76% 4,086,895
2007-09-25 2007-09-21 1104.865 3,861 -127 0.76% 4,265,883
2007-09-20 2007-09-18 1203.514 3,988 +31 0.79% 4,799,612
2007-09-19 2007-09-17 1203.514 3,957 -36 0.78% 4,762,303
2007-09-18 2007-09-14 1164.054 3,993 +76 0.79% 4,648,068
2007-09-17 2007-09-13 1223.243 3,917 -71 0.78% 4,791,444
2007-09-14 2007-09-12 1183.784 3,988 +228 0.79% 4,720,930
2007-09-13 2007-09-11 1223.243 3,760 +437 0.74% 4,599,395
2007-09-12 2007-09-10 1025.946 3,323 +20 0.66% 3,409,218
2007-09-11 2007-09-07 1085.135 3,303 +46 0.65% 3,584,201
2007-09-10 2007-09-06 1025.946 3,257 -5 0.64% 3,341,506
2007-09-07 2007-09-05 986.486 3,262 -25 0.65% 3,217,919
2007-09-05 2007-09-03 1045.676 3,287 +50 0.65% 3,437,136
2007-09-04 2007-08-31 1085.135 3,237 +132 0.64% 3,512,582
2007-09-03 2007-08-30 1124.595 3,105 +152 0.61% 3,491,866
2007-08-31 2007-08-29 1085.135 2,953 +152 0.58% 3,204,404
2007-08-30 2007-08-28 1164.054 2,801 +92 0.55% 3,260,515
2007-08-29 2007-08-27 1203.514 2,709 +509 0.54% 3,260,318
2007-08-27 2007-08-23 1183.784 2,200 +51 0.44% 2,604,324
2007-08-24 2007-08-22 1203.514 2,149 +147 0.43% 2,586,351
2007-08-23 2007-08-21 1223.243 2,002 -203 0.40% 2,448,933
2007-08-22 2007-08-20 1045.676 2,205 -25 0.44% 2,305,715
2007-08-21 2007-08-17 927.297 2,230 -10 0.44% 2,067,873
2007-08-20 2007-08-16 917.432 2,240 +50 0.44% 2,055,049
2007-08-17 2007-08-15 1104.865 2,190 +51 0.43% 2,419,654
2007-08-16 2007-08-14 1164.054 2,139 +304 0.42% 2,489,912
2007-08-15 2007-08-13 1203.514 1,835 -40 0.36% 2,208,447
2007-08-14 2007-08-10 1144.324 1,875 +40 0.37% 2,145,608
2007-08-13 2007-08-09 1223.243 1,835 +91 0.36% 2,244,651
2007-08-10 2007-08-08 1104.865 1,744 -101 0.35% 1,926,884
2007-08-09 2007-08-07 1025.946 1,845 +198 0.37% 1,892,870
2007-08-08 2007-08-06 1242.973 1,647 +23 0.33% 2,047,176
2007-08-07 2007-08-03 1302.162 1,624 -375 0.32% 2,114,711
2007-08-06 2007-08-02 1420.541 1,999 +8 0.40% 2,839,661
2007-08-03 2007-08-01 1460.000 1,991 +4 0.39% 2,906,860
2007-08-02 2007-07-31 1558.649 1,987 -51 0.39% 3,097,035
2007-08-01 2007-07-30 1519.189 2,038 -43 0.40% 3,096,108
2007-07-31 2007-07-27 1558.649 2,081 -987 0.41% 3,243,548
2007-07-30 2007-07-26 1637.568 3,068 -795 0.61% 5,024,057
2007-07-20 2007-07-18 1834.865 3,863 -1,533 0.76% 7,088,083
2007-07-19 2007-07-17 1479.730 5,396 -53 1.07% 7,984,622
2007-07-18 2007-07-16 1361.351 5,449 -180 1.08% 7,418,004
2007-07-17 2007-07-13 1420.541 5,629 -4 1.11% 7,996,223
2007-07-16 2007-07-12 1460.000 5,633 +88 1.12% 8,224,180
2007-07-13 2007-07-11 1381.081 5,545 -81 1.10% 7,658,095
2007-07-12 2007-07-10 1381.081 5,626 -96 1.11% 7,769,962
2007-07-11 2007-07-09 1242.973 5,722 -233 1.13% 7,112,291
2007-07-10 2007-07-06 1282.432 5,955 +410 1.18% 7,636,885
2007-07-09 2007-07-05 1262.703 5,545 +253 1.10% 7,001,686
2007-07-06 2007-07-04 1321.892 5,292 -5 1.05% 6,995,452
2007-07-04 2007-06-29 1400.811 5,297 -15 1.05% 7,420,095
2007-06-29 2007-06-27 1381.081 5,312 +112 1.25% 7,336,303
2007-06-28 2007-06-26 1381.081 5,200 +15 1.23% 7,181,622
2007-06-27 2007-06-25 1381.081 5,185 -142 1.22% 7,160,905
2007-06-26 2007-06-22 1440.270 5,327 1.26% 7,672,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top