History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,089,618 | +0 | 0.21% | 90,438 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,089,618 | +0 | 0.21% | 89,349 |
| 2025-10-10 | 2025-10-08 | 0.081 | 1,089,618 | +0 | 0.21% | 88,259 |
| 2025-10-09 | 2025-10-06 | 0.076 | 1,089,618 | +0 | 0.21% | 82,811 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,089,618 | +0 | 0.21% | 83,901 |
| 2025-10-06 | 2025-10-02 | 0.081 | 1,089,618 | +0 | 0.21% | 88,259 |
| 2025-10-03 | 2025-09-30 | 0.080 | 1,089,618 | +0 | 0.21% | 87,169 |
| 2025-10-02 | 2025-09-29 | 0.080 | 1,089,618 | +0 | 0.21% | 87,169 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,089,618 | +0 | 0.21% | 87,169 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,089,618 | +0 | 0.21% | 87,169 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,089,618 | +0 | 0.21% | 81,721 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,089,618 | +0 | 0.21% | 81,721 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,089,618 | +0 | 0.21% | 87,169 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,089,618 | +0 | 0.21% | 86,080 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,089,618 | +0 | 0.21% | 86,080 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,089,618 | +0 | 0.21% | 87,169 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,089,618 | +0 | 0.21% | 87,169 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,089,618 | +0 | 0.21% | 87,169 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,089,618 | +0 | 0.21% | 87,169 |
| 2025-09-15 | 2025-09-11 | 0.082 | 1,089,618 | +0 | 0.21% | 89,349 |
| 2025-09-12 | 2025-09-10 | 0.082 | 1,089,618 | +0 | 0.21% | 89,349 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,089,618 | +0 | 0.21% | 89,349 |
| 2025-09-10 | 2025-09-08 | 0.085 | 1,089,618 | +0 | 0.21% | 92,618 |
| 2025-09-09 | 2025-09-05 | 0.085 | 1,089,618 | +0 | 0.21% | 92,618 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,089,618 | +0 | 0.21% | 95,886 |
| 2025-09-05 | 2025-09-03 | 0.088 | 1,089,618 | +0 | 0.21% | 95,886 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,089,618 | +0 | 0.21% | 90,438 |
| 2025-09-03 | 2025-09-01 | 0.083 | 1,089,618 | +0 | 0.21% | 90,438 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,089,618 | +0 | 0.21% | 91,528 |
| 2025-09-01 | 2025-08-28 | 0.084 | 1,089,618 | +0 | 0.21% | 91,528 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,089,618 | +0 | 0.21% | 92,618 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,089,618 | +0 | 0.21% | 94,797 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,089,618 | +0 | 0.21% | 96,976 |
| 2025-08-26 | 2025-08-22 | 0.088 | 1,089,618 | +0 | 0.21% | 95,886 |
| 2025-08-25 | 2025-08-21 | 0.088 | 1,089,618 | +0 | 0.21% | 95,886 |
| 2025-08-22 | 2025-08-20 | 0.089 | 1,089,618 | +0 | 0.21% | 96,976 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,089,618 | +0 | 0.21% | 95,886 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,089,618 | +0 | 0.21% | 93,707 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,089,618 | +0 | 0.21% | 114,410 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,089,618 | +0 | 0.21% | 114,410 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,089,618 | +0 | 0.21% | 114,410 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,089,618 | +0 | 0.21% | 119,858 |
| 2025-08-13 | 2025-08-11 | 0.113 | 1,089,618 | +0 | 0.21% | 123,127 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,089,618 | +0 | 0.21% | 118,768 |
| 2025-08-11 | 2025-08-07 | 0.097 | 1,089,618 | +0 | 0.21% | 105,693 |
| 2025-08-08 | 2025-08-06 | 0.096 | 1,089,618 | +0 | 0.21% | 104,603 |
| 2025-08-07 | 2025-08-05 | 0.101 | 1,089,618 | +0 | 0.21% | 110,051 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,089,618 | -75 | 0.21% | 108,962 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,089,693 | -90,000 | 0.21% | 103,521 |
| 2025-04-09 | 2025-04-07 | 0.060 | 1,179,693 | +200,000 | 0.22% | 70,782 |
| 2025-01-17 | 2025-01-15 | 0.057 | 979,693 | -15,000 | 0.19% | 55,843 |
| 2024-11-27 | 2024-11-25 | 0.068 | 994,693 | -10,500 | 0.19% | 67,639 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,005,193 | -2,000 | 0.19% | 60,312 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,007,193 | -300,000 | 0.19% | 60,432 |
| 2024-09-02 | 2024-08-29 | 0.075 | 1,307,193 | +300,000 | 0.25% | 98,039 |
| 2024-07-18 | 2024-07-16 | 0.067 | 1,007,193 | -3,900 | 0.19% | 67,482 |
| 2024-06-28 | 2024-06-26 | 0.075 | 1,011,093 | -40 | 0.19% | 75,832 |
| 2024-03-11 | 2024-03-07 | 0.054 | 1,011,133 | -300,000 | 0.19% | 54,601 |
| 2024-01-25 | 2024-01-23 | 0.066 | 1,311,133 | +300,000 | 0.25% | 86,535 |
| 2023-12-12 | 2023-12-08 | 0.066 | 1,011,133 | -590,000 | 0.19% | 66,735 |
| 2023-06-01 | 2023-05-30 | 0.121 | 1,601,133 | -1,100 | 0.30% | 193,737 |
| 2023-04-06 | 2023-04-03 | 0.103 | 1,602,233 | +100,000 | 0.30% | 165,030 |
| 2022-12-14 | 2022-12-12 | 0.209 | 1,502,233 | +110,000 | 0.29% | 313,967 |
| 2022-12-01 | 2022-11-29 | 0.208 | 1,392,233 | +100,000 | 0.26% | 289,584 |
| 2022-11-25 | 2022-11-23 | 0.244 | 1,292,233 | -100,000 | 0.25% | 315,305 |
| 2022-11-24 | 2022-11-22 | 0.250 | 1,392,233 | +100,000 | 0.26% | 348,058 |
| 2022-09-30 | 2022-09-28 | 0.199 | 1,292,233 | +100,000 | 0.25% | 257,154 |
| 2022-09-08 | 2022-09-06 | 0.310 | 1,192,233 | -40,000 | 0.23% | 369,592 |
| 2022-09-06 | 2022-09-02 | 0.340 | 1,232,233 | +40,000 | 0.23% | 418,959 |
| 2022-09-02 | 2022-08-31 | 0.330 | 1,192,233 | -60,000 | 0.23% | 393,437 |
| 2022-09-01 | 2022-08-30 | 0.330 | 1,252,233 | +60,000 | 0.24% | 413,237 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,192,233 | -60,000 | 0.23% | 464,971 |
| 2022-08-30 | 2022-08-26 | 0.410 | 1,252,233 | -300,250 | 0.24% | 513,416 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,552,483 | +60,000 | 0.30% | 597,706 |
| 2022-08-26 | 2022-08-24 | 0.270 | 1,492,483 | -160,000 | 0.28% | 402,970 |
| 2022-08-25 | 2022-08-23 | 0.330 | 1,652,483 | +160,000 | 0.31% | 545,319 |
| 2022-07-21 | 2022-07-19 | 0.165 | 1,492,483 | -750 | 0.28% | 246,260 |
| 2022-06-28 | 2022-06-24 | 0.175 | 1,493,233 | +60,000 | 0.28% | 261,316 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,433,233 | -20,000 | 0.27% | 408,471 |
| 2022-06-02 | 2022-05-31 | 0.117 | 1,453,233 | +220,000 | 0.28% | 170,028 |
| 2022-03-30 | 2022-03-28 | 0.111 | 1,233,233 | -300,000 | 0.23% | 136,889 |
| 2022-03-25 | 2022-03-23 | 0.115 | 1,533,233 | +300,000 | 0.29% | 176,322 |
| 2021-11-19 | 2021-11-17 | 0.116 | 1,233,233 | -5 | 0.23% | 143,055 |
| 2021-04-28 | 2021-04-26 | 0.145 | 1,233,238 | -250 | 0.23% | 178,820 |
| 2021-04-27 | 2021-04-23 | 0.150 | 1,233,488 | -168 | 0.23% | 185,023 |
| 2021-04-21 | 2021-04-19 | 0.169 | 1,233,656 | +100 | 0.23% | 208,488 |
| 2020-08-20 | 2020-08-18 | 0.190 | 1,233,556 | -1,000 | 0.23% | 234,376 |
| 2020-08-13 | 2020-08-11 | 0.185 | 1,234,556 | +16,000 | 0.23% | 228,393 |
| 2020-08-10 | 2020-08-06 | 0.220 | 1,218,556 | -1 | 0.23% | 268,082 |
| 2020-08-07 | 2020-08-05 | 0.240 | 1,218,557 | -150 | 0.23% | 292,454 |
| 2020-07-17 | 2020-07-15 | 0.240 | 1,218,707 | -19,000 | 0.23% | 292,490 |
| 2020-07-15 | 2020-07-13 | 0.280 | 1,237,707 | -225,000 | 0.24% | 346,558 |
| 2020-07-14 | 2020-07-10 | 0.300 | 1,462,707 | -500 | 0.28% | 438,812 |
| 2020-07-13 | 2020-07-09 | 0.300 | 1,463,207 | +30,000 | 0.28% | 438,962 |
| 2020-07-10 | 2020-07-08 | 0.200 | 1,433,207 | +236,500 | 0.27% | 286,641 |
| 2020-07-03 | 2020-06-30 | 0.220 | 1,196,707 | -2,500 | 0.23% | 263,276 |
| 2020-06-08 | 2020-06-04 | 0.220 | 1,199,207 | -5,000 | 0.23% | 263,826 |
| 2020-04-07 | 2020-04-03 | 0.500 | 1,204,207 | -15,000 | 0.27% | 602,103 |
| 2019-12-13 | 2019-12-11 | 0.520 | 1,219,207 | +50,000 | 0.28% | 633,988 |
| 2019-11-12 | 2019-11-08 | 0.620 | 1,169,207 | +100,000 | 0.27% | 724,908 |
| 2019-11-06 | 2019-11-04 | 0.680 | 1,069,207 | -20,000 | 0.24% | 727,061 |
| 2019-10-18 | 2019-10-16 | 0.480 | 1,089,207 | -25,000 | 0.25% | 522,819 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,114,207 | +25,000 | 0.25% | 423,399 |
| 2019-10-09 | 2019-10-04 | 0.440 | 1,089,207 | +310,000 | 0.25% | 479,251 |
| 2019-10-08 | 2019-10-03 | 0.420 | 779,207 | -25,000 | 0.18% | 327,267 |
| 2019-09-27 | 2019-09-25 | 0.400 | 804,207 | +25,000 | 0.18% | 321,683 |
| 2019-05-10 | 2019-05-08 | 0.800 | 779,207 | +30,000 | 0.18% | 623,366 |
| 2019-04-17 | 2019-04-15 | 0.880 | 749,207 | +50,000 | 0.17% | 659,302 |
| 2019-04-16 | 2019-04-12 | 0.880 | 699,207 | +200,000 | 0.16% | 615,302 |
| 2019-03-08 | 2019-03-06 | 0.980 | 499,207 | +5,000 | 0.11% | 489,223 |
| 2019-02-26 | 2019-02-22 | 1.020 | 494,207 | +40,000 | 0.11% | 504,091 |
| 2019-02-21 | 2019-02-19 | 1.000 | 454,207 | +50,000 | 0.10% | 454,207 |
| 2019-01-23 | 2019-01-21 | 0.980 | 404,207 | +7,500 | 0.09% | 396,123 |
| 2019-01-14 | 2019-01-10 | 1.160 | 396,707 | -25,000 | 0.09% | 460,180 |
| 2019-01-11 | 2019-01-09 | 1.120 | 421,707 | -1,000 | 0.10% | 472,312 |
| 2019-01-09 | 2019-01-07 | 1.000 | 422,707 | -25,000 | 0.10% | 422,707 |
| 2019-01-08 | 2019-01-04 | 1.000 | 447,707 | -35,000 | 0.12% | 447,707 |
| 2019-01-07 | 2019-01-03 | 0.780 | 482,707 | +70,000 | 0.13% | 376,511 |
| 2018-12-27 | 2018-12-20 | 1.060 | 412,707 | +22,500 | 0.11% | 437,469 |
| 2018-12-21 | 2018-12-19 | 1.740 | 390,207 | -4,000 | 0.11% | 678,960 |
| 2018-12-19 | 2018-12-17 | 0.800 | 394,207 | -20,000 | 0.11% | 315,366 |
| 2018-12-18 | 2018-12-14 | 0.780 | 414,207 | -15,000 | 0.11% | 323,081 |
| 2018-12-14 | 2018-12-12 | 0.660 | 429,207 | +15,000 | 0.12% | 283,277 |
| 2018-12-04 | 2018-11-30 | 0.880 | 414,207 | +10,000 | 0.11% | 364,502 |
| 2018-11-30 | 2018-11-28 | 0.960 | 404,207 | +10,000 | 0.11% | 388,039 |
| 2018-11-21 | 2018-11-19 | 1.060 | 394,207 | -275 | 0.11% | 417,859 |
| 2018-10-22 | 2018-10-18 | 1.360 | 394,482 | -350 | 0.11% | 536,496 |
| 2018-10-11 | 2018-10-09 | 1.240 | 394,832 | +2,000 | 0.11% | 489,592 |
| 2018-09-24 | 2018-09-20 | 1.420 | 392,832 | -15,000 | 0.11% | 557,821 |
| 2018-09-20 | 2018-09-18 | 1.440 | 407,832 | +1,500 | 0.11% | 587,278 |
| 2018-09-19 | 2018-09-17 | 1.460 | 406,332 | +15,000 | 0.11% | 593,245 |
| 2018-09-18 | 2018-09-14 | 1.540 | 391,332 | -15,000 | 0.11% | 602,651 |
| 2018-09-17 | 2018-09-13 | 1.600 | 406,332 | +10,000 | 0.11% | 650,131 |
| 2018-09-05 | 2018-09-03 | 1.320 | 396,332 | -10,000 | 0.11% | 523,158 |
| 2018-09-04 | 2018-08-31 | 1.340 | 406,332 | -5,000 | 0.11% | 544,485 |
| 2018-08-30 | 2018-08-28 | 1.480 | 411,332 | -40,500 | 0.11% | 608,771 |
| 2018-08-27 | 2018-08-23 | 1.360 | 451,832 | +15,000 | 0.12% | 614,492 |
| 2018-08-24 | 2018-08-22 | 1.260 | 436,832 | -10,000 | 0.12% | 550,408 |
| 2018-08-23 | 2018-08-21 | 1.260 | 446,832 | +10,000 | 0.12% | 563,008 |
| 2018-08-22 | 2018-08-20 | 1.220 | 436,832 | +10,000 | 0.12% | 532,935 |
| 2018-08-17 | 2018-08-15 | 1.420 | 426,832 | -10,000 | 0.12% | 606,101 |
| 2018-08-16 | 2018-08-14 | 1.500 | 436,832 | +52,100 | 0.12% | 655,248 |
| 2018-08-13 | 2018-08-09 | 1.420 | 384,732 | +43,250 | 0.11% | 546,319 |
| 2018-08-10 | 2018-08-08 | 1.420 | 341,482 | +25,000 | 0.09% | 484,904 |
| 2018-08-08 | 2018-08-06 | 1.460 | 316,482 | +15,000 | 0.09% | 462,064 |
| 2018-08-07 | 2018-08-03 | 1.660 | 301,482 | +2,500 | 0.08% | 500,460 |
| 2018-08-06 | 2018-08-02 | 1.900 | 298,982 | +87,000 | 0.08% | 568,066 |
| 2018-08-03 | 2018-08-01 | 2.220 | 211,982 | +16,000 | 0.06% | 470,600 |
| 2018-07-27 | 2018-07-25 | 2.400 | 195,982 | +5,000 | 0.05% | 470,357 |
| 2018-07-26 | 2018-07-24 | 2.500 | 190,982 | +5,000 | 0.05% | 477,455 |
| 2018-07-16 | 2018-07-12 | 3.080 | 185,982 | +15,000 | 0.05% | 572,825 |
| 2018-07-10 | 2018-07-06 | 2.420 | 170,982 | +10,000 | 0.05% | 413,776 |
| 2018-07-09 | 2018-07-05 | 2.600 | 160,982 | -2,000 | 0.04% | 418,553 |
| 2018-07-04 | 2018-06-29 | 3.440 | 162,982 | -2,000 | 0.04% | 560,658 |
| 2018-06-28 | 2018-06-26 | 3.860 | 164,982 | -500 | 0.05% | 636,831 |
| 2018-06-27 | 2018-06-25 | 4.000 | 165,482 | -4,000 | 0.05% | 661,928 |
| 2018-06-26 | 2018-06-22 | 4.800 | 169,482 | +31,000 | 0.05% | 813,514 |
| 2018-06-14 | 2018-06-12 | 5.800 | 138,482 | +2,000 | 0.04% | 803,196 |
| 2018-06-13 | 2018-06-11 | 6.100 | 136,482 | +2,000 | 0.04% | 832,540 |
| 2018-06-04 | 2018-05-31 | 6.400 | 134,482 | +2,000 | 0.04% | 860,685 |
| 2018-06-01 | 2018-05-30 | 6.400 | 132,482 | +2,000 | 0.04% | 847,885 |
| 2018-05-23 | 2018-05-18 | 5.600 | 130,482 | -25,000 | 0.04% | 730,699 |
| 2018-05-07 | 2018-05-03 | 6.100 | 155,482 | +500 | 0.04% | 948,440 |
| 2018-03-21 | 2018-03-19 | 7.900 | 154,982 | -5,000 | 0.04% | 1,224,358 |
| 2018-03-13 | 2018-03-09 | 8.700 | 159,982 | -500 | 0.04% | 1,391,843 |
| 2018-02-26 | 2018-02-22 | 8.400 | 160,482 | -2,000 | 0.04% | 1,348,049 |
| 2018-02-22 | 2018-02-20 | 8.400 | 162,482 | +2,000 | 0.04% | 1,364,849 |
| 2018-02-07 | 2018-02-05 | 7.500 | 160,482 | +3,000 | 0.04% | 1,203,615 |
| 2018-01-29 | 2018-01-25 | 8.500 | 157,482 | +2,500 | 0.04% | 1,338,597 |
| 2018-01-19 | 2018-01-17 | 9.400 | 154,982 | -7,500 | 0.04% | 1,456,831 |
| 2018-01-10 | 2018-01-08 | 10.000 | 162,482 | +15,000 | 0.04% | 1,624,820 |
| 2018-01-09 | 2018-01-05 | 9.600 | 147,482 | +2,500 | 0.04% | 1,415,827 |
| 2018-01-08 | 2018-01-04 | 10.000 | 144,982 | -26,500 | 0.04% | 1,449,820 |
| 2018-01-05 | 2018-01-03 | 8.900 | 171,482 | -500 | 0.05% | 1,526,190 |
| 2018-01-04 | 2018-01-02 | 8.600 | 171,982 | -2,500 | 0.05% | 1,479,045 |
| 2018-01-03 | 2017-12-29 | 7.700 | 174,482 | -7,250 | 0.05% | 1,343,511 |
| 2018-01-02 | 2017-12-28 | 7.600 | 181,732 | +7,000 | 0.05% | 1,381,163 |
| 2017-12-29 | 2017-12-27 | 8.800 | 174,732 | -5,000 | 0.05% | 1,537,642 |
| 2017-12-28 | 2017-12-22 | 8.400 | 179,732 | +7,500 | 0.05% | 1,509,749 |
| 2017-12-27 | 2017-12-21 | 8.000 | 172,232 | +2,500 | 0.05% | 1,377,856 |
| 2017-12-20 | 2017-12-18 | 8.000 | 169,732 | +5,000 | 0.05% | 1,357,856 |
| 2017-12-19 | 2017-12-15 | 8.000 | 164,732 | +1,500 | 0.05% | 1,317,856 |
| 2017-11-24 | 2017-11-22 | 7.100 | 163,232 | -3,000 | 0.04% | 1,158,947 |
| 2017-11-08 | 2017-11-06 | 7.000 | 166,232 | -500 | 0.05% | 1,163,624 |
| 2017-11-01 | 2017-10-30 | 7.500 | 166,732 | +3,000 | 0.05% | 1,250,490 |
| 2017-10-25 | 2017-10-23 | 6.600 | 163,732 | +500 | 0.04% | 1,080,631 |
| 2017-10-24 | 2017-10-20 | 6.400 | 163,232 | +25,000 | 0.04% | 1,044,685 |
| 2017-10-23 | 2017-10-19 | 6.200 | 138,232 | -2,500 | 0.04% | 857,038 |
| 2017-10-19 | 2017-10-17 | 5.700 | 140,732 | -5,000 | 0.04% | 802,172 |
| 2017-10-12 | 2017-10-10 | 4.840 | 145,732 | -5,000 | 0.04% | 705,343 |
| 2017-10-09 | 2017-10-04 | 4.980 | 150,732 | -1,400 | 0.04% | 750,645 |
| 2017-10-04 | 2017-09-29 | 4.940 | 152,132 | +5,100 | 0.04% | 751,532 |
| 2017-09-29 | 2017-09-27 | 4.960 | 147,032 | +2,500 | 0.04% | 729,279 |
| 2017-09-28 | 2017-09-26 | 4.980 | 144,532 | -5,000 | 0.04% | 719,769 |
| 2017-09-19 | 2017-09-15 | 5.200 | 149,532 | +5,000 | 0.04% | 777,566 |
| 2017-09-05 | 2017-09-01 | 5.300 | 144,532 | -3 | 0.04% | 766,020 |
| 2017-08-29 | 2017-08-25 | 5.200 | 144,535 | +6,100 | 0.04% | 751,582 |
| 2017-08-28 | 2017-08-24 | 5.200 | 138,435 | -700 | 0.04% | 719,862 |
| 2017-08-25 | 2017-08-22 | 5.200 | 139,135 | +4,000 | 0.04% | 723,502 |
| 2017-08-24 | 2017-08-21 | 5.200 | 135,135 | -350 | 0.04% | 702,702 |
| 2017-08-21 | 2017-08-17 | 5.400 | 135,485 | +5,000 | 0.04% | 731,619 |
| 2017-08-02 | 2017-07-31 | 5.600 | 130,485 | -500 | 0.04% | 730,716 |
| 2017-07-24 | 2017-07-20 | 5.600 | 130,985 | -1,100 | 0.04% | 733,516 |
| 2017-07-20 | 2017-07-18 | 5.600 | 132,085 | -2,500 | 0.04% | 739,676 |
| 2017-07-19 | 2017-07-17 | 5.400 | 134,585 | +2,500 | 0.04% | 726,759 |
| 2017-07-06 | 2017-07-04 | 5.800 | 132,085 | -2,500 | 0.04% | 766,093 |
| 2017-07-05 | 2017-07-03 | 5.800 | 134,585 | +1,750 | 0.04% | 780,593 |
| 2017-06-30 | 2017-06-28 | 6.200 | 132,835 | -2,500 | 0.04% | 823,577 |
| 2017-06-29 | 2017-06-27 | 6.400 | 135,335 | +9,500 | 0.04% | 866,144 |
| 2017-06-22 | 2017-06-20 | 6.400 | 125,835 | -5,000 | 0.03% | 805,344 |
| 2017-06-07 | 2017-06-05 | 6.800 | 130,835 | -8,500 | 0.04% | 889,678 |
| 2017-05-25 | 2017-05-23 | 7.000 | 139,335 | -7,500 | 0.04% | 975,345 |
| 2017-05-23 | 2017-05-19 | 6.800 | 146,835 | +2,500 | 0.04% | 998,478 |
| 2017-05-17 | 2017-05-15 | 6.600 | 144,335 | -6,500 | 0.04% | 952,611 |
| 2017-05-10 | 2017-05-08 | 6.200 | 150,835 | -500 | 0.04% | 935,177 |
| 2017-05-09 | 2017-05-05 | 6.400 | 151,335 | +2,500 | 0.04% | 968,544 |
| 2017-04-26 | 2017-04-24 | 6.600 | 148,835 | -1,500 | 0.04% | 982,311 |
| 2017-04-24 | 2017-04-20 | 6.600 | 150,335 | +1,500 | 0.04% | 992,211 |
| 2017-04-20 | 2017-04-18 | 6.600 | 148,835 | -15,000 | 0.04% | 982,311 |
| 2017-04-19 | 2017-04-13 | 6.600 | 163,835 | +3,000 | 0.04% | 1,081,311 |
| 2017-04-13 | 2017-04-11 | 6.400 | 160,835 | -2,500 | 0.04% | 1,029,344 |
| 2017-04-07 | 2017-04-05 | 6.600 | 163,335 | -2,500 | 0.04% | 1,078,011 |
| 2017-03-31 | 2017-03-29 | 6.600 | 165,835 | -1,500 | 0.05% | 1,094,511 |
| 2017-03-28 | 2017-03-24 | 6.600 | 167,335 | -5,500 | 0.05% | 1,104,411 |
| 2017-03-22 | 2017-03-20 | 6.600 | 172,835 | -750 | 0.05% | 1,140,711 |
| 2017-03-21 | 2017-03-17 | 6.400 | 173,585 | +5,000 | 0.05% | 1,110,944 |
| 2017-03-20 | 2017-03-16 | 6.400 | 168,585 | +6,500 | 0.05% | 1,078,944 |
| 2017-03-17 | 2017-03-15 | 6.200 | 162,085 | +12,500 | 0.04% | 1,004,927 |
| 2017-03-13 | 2017-03-09 | 5.600 | 149,585 | -500 | 0.04% | 837,676 |
| 2017-03-10 | 2017-03-08 | 6.000 | 150,085 | +1,500 | 0.04% | 900,510 |
| 2017-03-09 | 2017-03-07 | 6.400 | 148,585 | +2,500 | 0.04% | 950,944 |
| 2017-03-06 | 2017-03-02 | 6.600 | 146,085 | +500 | 0.04% | 964,161 |
| 2017-02-27 | 2017-02-23 | 6.800 | 145,585 | -6,500 | 0.04% | 989,978 |
| 2017-02-24 | 2017-02-22 | 6.600 | 152,085 | +2,000 | 0.04% | 1,003,761 |
| 2017-02-23 | 2017-02-21 | 6.800 | 150,085 | -1,000 | 0.04% | 1,020,578 |
| 2017-02-22 | 2017-02-20 | 7.000 | 151,085 | -9,500 | 0.04% | 1,057,595 |
| 2017-02-21 | 2017-02-17 | 6.600 | 160,585 | -55,000 | 0.04% | 1,059,861 |
| 2017-02-17 | 2017-02-15 | 6.200 | 215,585 | -2,250 | 0.06% | 1,336,627 |
| 2017-02-16 | 2017-02-14 | 6.000 | 217,835 | -13,000 | 0.06% | 1,307,010 |
| 2017-02-15 | 2017-02-13 | 5.600 | 230,835 | -2,500 | 0.06% | 1,292,676 |
| 2017-02-09 | 2017-02-07 | 5.200 | 233,335 | -2,500 | 0.06% | 1,213,342 |
| 2017-02-08 | 2017-02-06 | 5.200 | 235,835 | -100 | 0.06% | 1,226,342 |
| 2017-02-07 | 2017-02-03 | 5.000 | 235,935 | +3,000 | 0.06% | 1,179,675 |
| 2017-02-03 | 2017-02-01 | 5.000 | 232,935 | -1,000 | 0.06% | 1,164,675 |
| 2017-02-02 | 2017-01-27 | 5.000 | 233,935 | -5,000 | 0.06% | 1,169,675 |
| 2017-02-01 | 2017-01-25 | 4.800 | 238,935 | -3,000 | 0.07% | 1,146,888 |
| 2017-01-24 | 2017-01-20 | 4.600 | 241,935 | -13,000 | 0.07% | 1,112,901 |
| 2017-01-20 | 2017-01-18 | 4.600 | 254,935 | -5,000 | 0.07% | 1,172,701 |
| 2017-01-18 | 2017-01-16 | 4.600 | 259,935 | -20,000 | 0.07% | 1,195,701 |
| 2017-01-17 | 2017-01-13 | 4.200 | 279,935 | -8,500 | 0.08% | 1,175,727 |
| 2017-01-16 | 2017-01-12 | 4.000 | 288,435 | +10,000 | 0.08% | 1,153,740 |
| 2016-12-21 | 2016-12-19 | 4.000 | 278,435 | -1,000 | 0.09% | 1,113,740 |
| 2016-12-20 | 2016-12-16 | 4.000 | 279,435 | -10,000 | 0.10% | 1,117,740 |
| 2016-12-15 | 2016-12-13 | 3.600 | 289,435 | +1,500 | 0.10% | 1,041,966 |
| 2016-12-14 | 2016-12-12 | 3.600 | 287,935 | +5,000 | 0.10% | 1,036,566 |
| 2016-12-13 | 2016-12-09 | 3.600 | 282,935 | +1,000 | 0.10% | 1,018,566 |
| 2016-12-12 | 2016-12-08 | 3.600 | 281,935 | +1,000 | 0.10% | 1,014,966 |
| 2016-12-09 | 2016-12-07 | 3.600 | 280,935 | -2,000 | 0.10% | 1,011,366 |
| 2016-12-02 | 2016-11-30 | 3.800 | 282,935 | -5,000 | 0.10% | 1,075,153 |
| 2016-11-29 | 2016-11-25 | 4.000 | 287,935 | -3,000 | 0.10% | 1,151,740 |
| 2016-11-28 | 2016-11-24 | 3.600 | 290,935 | -5,000 | 0.10% | 1,047,366 |
| 2016-11-23 | 2016-11-21 | 3.800 | 295,935 | +750 | 0.10% | 1,124,553 |
| 2016-11-11 | 2016-11-09 | 3.800 | 295,185 | +2,500 | 0.10% | 1,121,703 |
| 2016-11-08 | 2016-11-04 | 4.000 | 292,685 | -5,000 | 0.10% | 1,170,740 |
| 2016-11-01 | 2016-10-28 | 4.000 | 297,685 | -2,500 | 0.10% | 1,190,740 |
| 2016-10-28 | 2016-10-26 | 4.000 | 300,185 | -3,500 | 0.10% | 1,200,740 |
| 2016-10-27 | 2016-10-25 | 4.200 | 303,685 | +10,000 | 0.10% | 1,275,477 |
| 2016-10-25 | 2016-10-20 | 4.200 | 293,685 | +7,500 | 0.10% | 1,233,477 |
| 2016-10-24 | 2016-10-19 | 4.400 | 286,185 | +2,500 | 0.10% | 1,259,214 |
| 2016-10-20 | 2016-10-18 | 4.400 | 283,685 | +2,500 | 0.10% | 1,248,214 |
| 2016-10-19 | 2016-10-17 | 4.600 | 281,185 | +1,500 | 0.10% | 1,293,451 |
| 2016-10-18 | 2016-10-14 | 4.600 | 279,685 | -500 | 0.10% | 1,286,551 |
| 2016-10-17 | 2016-10-13 | 4.800 | 280,185 | -3,750 | 0.10% | 1,344,888 |
| 2016-10-14 | 2016-10-12 | 5.000 | 283,935 | -11,000 | 0.10% | 1,419,675 |
| 2016-10-13 | 2016-10-11 | 5.000 | 294,935 | -2,250 | 0.10% | 1,474,675 |
| 2016-10-12 | 2016-10-07 | 4.600 | 297,185 | +500 | 0.10% | 1,367,051 |
| 2016-10-11 | 2016-10-06 | 4.800 | 296,685 | -500 | 0.10% | 1,424,088 |
| 2016-10-07 | 2016-10-05 | 4.800 | 297,185 | -37,000 | 0.10% | 1,426,488 |
| 2016-10-05 | 2016-10-03 | 4.000 | 334,185 | +1,000 | 0.11% | 1,336,740 |
| 2016-10-03 | 2016-09-29 | 4.200 | 333,185 | -10,000 | 0.11% | 1,399,377 |
| 2016-09-30 | 2016-09-28 | 4.200 | 343,185 | -57,000 | 0.12% | 1,441,377 |
| 2016-09-29 | 2016-09-27 | 3.400 | 400,185 | +59,000 | 0.14% | 1,360,629 |
| 2016-09-28 | 2016-09-26 | 3.600 | 341,185 | +29,000 | 0.12% | 1,228,266 |
| 2016-09-27 | 2016-09-23 | 4.000 | 312,185 | +61,000 | 0.11% | 1,248,740 |
| 2016-09-26 | 2016-09-22 | 4.200 | 251,185 | +96,350 | 0.09% | 1,054,977 |
| 2016-09-23 | 2016-09-21 | 5.000 | 154,835 | +18,500 | 0.05% | 774,175 |
| 2016-09-22 | 2016-09-20 | 5.800 | 136,335 | +10,750 | 0.05% | 790,743 |
| 2016-09-21 | 2016-09-19 | 6.200 | 125,585 | +6,500 | 0.04% | 778,627 |
| 2016-09-19 | 2016-09-14 | 8.200 | 119,085 | +1,500 | 0.04% | 976,497 |
| 2016-09-14 | 2016-09-12 | 8.600 | 117,585 | -7,500 | 0.04% | 1,011,231 |
| 2016-09-08 | 2016-09-06 | 8.200 | 125,085 | +425 | 0.04% | 1,025,697 |
| 2016-09-07 | 2016-09-05 | 8.200 | 124,660 | -425 | 0.04% | 1,022,212 |
| 2016-09-06 | 2016-09-02 | 8.200 | 125,085 | +2,500 | 0.04% | 1,025,697 |
| 2016-09-05 | 2016-09-01 | 8.200 | 122,585 | +2,500 | 0.04% | 1,005,197 |
| 2016-09-02 | 2016-08-31 | 8.000 | 120,085 | -3,500 | 0.04% | 960,680 |
| 2016-09-01 | 2016-08-30 | 8.000 | 123,585 | -3,050 | 0.04% | 988,680 |
| 2016-08-31 | 2016-08-29 | 8.000 | 126,635 | -1,000 | 0.04% | 1,013,080 |
| 2016-08-30 | 2016-08-26 | 7.800 | 127,635 | -3,000 | 0.04% | 995,553 |
| 2016-08-29 | 2016-08-25 | 7.000 | 130,635 | +4,200 | 0.04% | 914,445 |
| 2016-08-26 | 2016-08-24 | 7.200 | 126,435 | +2,000 | 0.04% | 910,332 |
| 2016-08-25 | 2016-08-23 | 6.800 | 124,435 | -11,000 | 0.04% | 846,158 |
| 2016-08-24 | 2016-08-22 | 6.200 | 135,435 | -2,000 | 0.05% | 839,697 |
| 2016-08-22 | 2016-08-18 | 6.200 | 137,435 | +2,000 | 0.05% | 852,097 |
| 2016-08-18 | 2016-08-16 | 6.200 | 135,435 | -2,000 | 0.05% | 839,697 |
| 2016-08-17 | 2016-08-15 | 6.200 | 137,435 | +2,000 | 0.05% | 852,097 |
| 2016-08-16 | 2016-08-12 | 6.400 | 135,435 | -1,850 | 0.05% | 866,784 |
| 2016-08-15 | 2016-08-11 | 6.400 | 137,285 | +2,500 | 0.05% | 878,624 |
| 2016-08-09 | 2016-08-05 | 6.400 | 134,785 | -175 | 0.05% | 862,624 |
| 2016-08-04 | 2016-08-01 | 6.200 | 134,960 | -2,500 | 0.05% | 836,752 |
| 2016-07-14 | 2016-07-12 | 6.000 | 137,460 | +1,850 | 0.05% | 824,760 |
| 2016-07-11 | 2016-07-07 | 6.000 | 135,610 | -500 | 0.05% | 813,660 |
| 2016-07-08 | 2016-07-06 | 5.800 | 136,110 | -15,000 | 0.05% | 789,438 |
| 2016-06-30 | 2016-06-28 | 5.800 | 151,110 | -750 | 0.05% | 876,438 |
| 2016-06-29 | 2016-06-27 | 5.800 | 151,860 | -500 | 0.05% | 880,788 |
| 2016-06-22 | 2016-06-20 | 5.800 | 152,360 | -3,000 | 0.05% | 883,688 |
| 2016-06-10 | 2016-06-07 | 6.000 | 155,360 | +2,500 | 0.05% | 932,160 |
| 2016-06-08 | 2016-06-06 | 5.800 | 152,860 | -3,500 | 0.05% | 886,588 |
| 2016-05-30 | 2016-05-26 | 5.600 | 156,360 | -5,000 | 0.05% | 875,616 |
| 2016-05-27 | 2016-05-25 | 5.800 | 161,360 | +4,000 | 0.06% | 935,888 |
| 2016-05-25 | 2016-05-23 | 5.600 | 157,360 | -1,500 | 0.05% | 881,216 |
| 2016-05-20 | 2016-05-18 | 5.800 | 158,860 | +2,500 | 0.05% | 921,388 |
| 2016-05-17 | 2016-05-13 | 6.000 | 156,360 | -1,000 | 0.05% | 938,160 |
| 2016-05-16 | 2016-05-12 | 6.000 | 157,360 | +6,000 | 0.05% | 944,160 |
| 2016-05-11 | 2016-05-09 | 6.400 | 151,360 | +1,500 | 0.05% | 968,704 |
| 2016-05-10 | 2016-05-06 | 6.600 | 149,860 | -3,500 | 0.05% | 989,076 |
| 2016-05-09 | 2016-05-05 | 6.200 | 153,360 | +3,500 | 0.05% | 950,832 |
| 2016-04-28 | 2016-04-26 | 6.000 | 149,860 | +1,500 | 0.05% | 899,160 |
| 2016-04-27 | 2016-04-25 | 6.000 | 148,360 | +5,000 | 0.05% | 890,160 |
| 2016-04-22 | 2016-04-20 | 6.000 | 143,360 | -2,000 | 0.05% | 860,160 |
| 2016-04-21 | 2016-04-19 | 6.000 | 145,360 | +3,500 | 0.05% | 872,160 |
| 2016-04-15 | 2016-04-13 | 6.400 | 141,860 | +5,000 | 0.05% | 907,904 |
| 2016-04-13 | 2016-04-11 | 6.400 | 136,860 | -1,500 | 0.05% | 875,904 |
| 2016-04-12 | 2016-04-08 | 6.400 | 138,360 | +500 | 0.05% | 885,504 |
| 2016-04-11 | 2016-04-07 | 6.400 | 137,860 | +500 | 0.05% | 882,304 |
| 2016-04-08 | 2016-04-06 | 6.600 | 137,360 | +1,000 | 0.05% | 906,576 |
| 2016-04-05 | 2016-03-31 | 6.800 | 136,360 | -1,500 | 0.05% | 927,248 |
| 2016-03-31 | 2016-03-29 | 7.200 | 137,860 | +6,500 | 0.05% | 992,592 |
| 2016-03-29 | 2016-03-23 | 7.000 | 131,360 | -2,500 | 0.04% | 919,520 |
| 2016-03-24 | 2016-03-22 | 7.000 | 133,860 | -6,500 | 0.05% | 937,020 |
| 2016-03-23 | 2016-03-21 | 7.000 | 140,360 | +1,000 | 0.05% | 982,520 |
| 2016-03-21 | 2016-03-17 | 7.000 | 139,360 | -1,500 | 0.05% | 975,520 |
| 2016-03-15 | 2016-03-11 | 7.400 | 140,860 | -3,500 | 0.14% | 1,042,364 |
| 2016-03-14 | 2016-03-10 | 7.000 | 144,360 | +1,750 | 0.14% | 1,010,520 |
| 2016-03-11 | 2016-03-09 | 8.000 | 142,610 | +9,250 | 0.14% | 1,140,880 |
| 2016-03-10 | 2016-03-08 | 8.000 | 133,360 | -8,000 | 0.13% | 1,066,880 |
| 2016-03-09 | 2016-03-07 | 6.800 | 141,360 | +1,991 | 0.14% | 961,248 |
| 2016-03-08 | 2016-03-04 | 6.800 | 139,369 | +500 | 0.13% | 947,709 |
| 2016-03-07 | 2016-03-03 | 6.800 | 138,869 | -1,500 | 0.13% | 944,309 |
| 2016-03-04 | 2016-03-02 | 6.800 | 140,369 | -5,000 | 0.14% | 954,509 |
| 2016-03-03 | 2016-03-01 | 6.800 | 145,369 | +12,500 | 0.14% | 988,509 |
| 2016-03-02 | 2016-02-29 | 7.000 | 132,869 | +3,000 | 0.13% | 930,083 |
| 2016-02-24 | 2016-02-22 | 7.400 | 129,869 | +850 | 0.13% | 961,031 |
| 2016-02-23 | 2016-02-19 | 7.200 | 129,019 | +3,000 | 0.12% | 928,937 |
| 2016-02-22 | 2016-02-18 | 7.000 | 126,019 | +500 | 0.12% | 882,133 |
| 2016-02-19 | 2016-02-17 | 7.000 | 125,519 | -4,500 | 0.12% | 878,633 |
| 2016-02-18 | 2016-02-16 | 7.200 | 130,019 | +5,500 | 0.13% | 936,137 |
| 2016-02-17 | 2016-02-15 | 6.200 | 124,519 | -150 | 0.12% | 772,018 |
| 2016-02-16 | 2016-02-12 | 7.000 | 124,669 | +350 | 0.12% | 872,683 |
| 2016-02-15 | 2016-02-11 | 6.400 | 124,319 | -900 | 0.12% | 795,642 |
| 2016-02-12 | 2016-02-05 | 6.800 | 125,219 | -14,000 | 0.12% | 851,489 |
| 2016-02-02 | 2016-01-29 | 5.400 | 139,219 | +2,500 | 0.13% | 751,783 |
| 2016-01-29 | 2016-01-27 | 5.800 | 136,719 | +2,500 | 0.13% | 792,970 |
| 2016-01-14 | 2016-01-12 | 6.200 | 134,219 | -1,000 | 0.13% | 832,158 |
| 2016-01-11 | 2016-01-07 | 6.600 | 135,219 | +2,500 | 0.13% | 892,445 |
| 2016-01-06 | 2016-01-04 | 6.800 | 132,719 | +2,500 | 0.13% | 902,489 |
| 2015-12-29 | 2015-12-24 | 6.600 | 130,219 | +1,500 | 0.13% | 859,445 |
| 2015-12-28 | 2015-12-22 | 7.000 | 128,719 | +1,650 | 0.12% | 901,033 |
| 2015-12-22 | 2015-12-18 | 6.800 | 127,069 | -3,150 | 0.12% | 864,069 |
| 2015-12-21 | 2015-12-17 | 6.600 | 130,219 | +2,500 | 0.13% | 859,445 |
| 2015-12-18 | 2015-12-16 | 6.800 | 127,719 | -3,500 | 0.12% | 868,489 |
| 2015-12-15 | 2015-12-11 | 6.800 | 131,219 | -3,500 | 0.13% | 892,289 |
| 2015-12-14 | 2015-12-10 | 6.800 | 134,719 | -4,750 | 0.13% | 916,089 |
| 2015-12-11 | 2015-12-09 | 6.400 | 139,469 | -26,900 | 0.13% | 892,602 |
| 2015-12-10 | 2015-12-08 | 6.800 | 166,369 | +2,000 | 0.16% | 1,131,309 |
| 2015-12-09 | 2015-12-07 | 7.400 | 164,369 | +1,100 | 0.16% | 1,216,331 |
| 2015-12-08 | 2015-12-04 | 7.600 | 163,269 | +18,800 | 0.16% | 1,240,844 |
| 2015-12-01 | 2015-11-27 | 12.000 | 144,469 | -8,900 | 0.14% | 1,733,628 |
| 2015-11-27 | 2015-11-25 | 11.800 | 153,369 | -500 | 0.15% | 1,809,754 |
| 2015-11-26 | 2015-11-24 | 11.800 | 153,869 | -500 | 0.15% | 1,815,654 |
| 2015-11-25 | 2015-11-23 | 11.600 | 154,369 | +3,000 | 0.15% | 1,790,680 |
| 2015-11-24 | 2015-11-20 | 12.200 | 151,369 | +1,000 | 0.15% | 1,846,702 |
| 2015-11-23 | 2015-11-19 | 12.200 | 150,369 | -500 | 0.15% | 1,834,502 |
| 2015-11-20 | 2015-11-18 | 12.600 | 150,869 | -3,500 | 0.15% | 1,900,949 |
| 2015-11-19 | 2015-11-17 | 11.800 | 154,369 | +27,800 | 0.15% | 1,821,554 |
| 2015-11-17 | 2015-11-13 | 14.200 | 126,569 | +50 | 0.12% | 1,797,280 |
| 2015-11-13 | 2015-11-11 | 16.000 | 126,519 | -15,000 | 0.12% | 2,024,304 |
| 2015-11-12 | 2015-11-10 | 14.600 | 141,519 | -1,000 | 0.14% | 2,066,177 |
| 2015-11-11 | 2015-11-09 | 14.000 | 142,519 | +1,000 | 0.14% | 1,995,266 |
| 2015-11-10 | 2015-11-06 | 14.200 | 141,519 | -2,275 | 0.14% | 2,009,570 |
| 2015-11-09 | 2015-11-05 | 14.000 | 143,794 | +500 | 0.14% | 2,013,116 |
| 2015-11-06 | 2015-11-04 | 15.000 | 143,294 | +7,550 | 0.14% | 2,149,410 |
| 2015-11-04 | 2015-11-02 | 15.800 | 135,744 | -1,000 | 0.13% | 2,144,755 |
| 2015-11-02 | 2015-10-29 | 16.400 | 136,744 | +5,000 | 0.13% | 2,242,602 |
| 2015-10-29 | 2015-10-27 | 17.000 | 131,744 | -500 | 0.13% | 2,239,648 |
| 2015-10-28 | 2015-10-26 | 17.000 | 132,244 | +5,500 | 0.13% | 2,248,148 |
| 2015-10-27 | 2015-10-23 | 17.000 | 126,744 | -1,000 | 0.12% | 2,154,648 |
| 2015-10-26 | 2015-10-22 | 16.800 | 127,744 | +2,000 | 0.12% | 2,146,099 |
| 2015-10-22 | 2015-10-19 | 17.400 | 125,744 | +2,500 | 0.12% | 2,187,946 |
| 2015-10-20 | 2015-10-16 | 17.200 | 123,244 | +11,900 | 0.12% | 2,119,797 |
| 2015-10-19 | 2015-10-15 | 16.800 | 111,344 | +3,900 | 0.11% | 1,870,579 |
| 2015-10-16 | 2015-10-14 | 18.600 | 107,444 | -500 | 0.10% | 1,998,458 |
| 2015-10-13 | 2015-10-09 | 20.000 | 107,944 | +500 | 0.10% | 2,158,880 |
| 2015-10-06 | 2015-10-02 | 20.000 | 107,444 | -1,650 | 0.10% | 2,148,880 |
| 2015-10-05 | 2015-09-30 | 20.400 | 109,094 | -500 | 0.11% | 2,225,518 |
| 2015-10-02 | 2015-09-29 | 20.400 | 109,594 | -1,000 | 0.11% | 2,235,718 |
| 2015-09-24 | 2015-09-22 | 21.200 | 110,594 | +4,500 | 0.11% | 2,344,593 |
| 2015-09-22 | 2015-09-18 | 20.400 | 106,094 | -150 | 0.10% | 2,164,318 |
| 2015-09-18 | 2015-09-16 | 22.400 | 106,244 | -5,000 | 0.10% | 2,379,866 |
| 2015-09-15 | 2015-09-11 | 20.000 | 111,244 | -1,000 | 0.11% | 2,224,880 |
| 2015-09-14 | 2015-09-10 | 19.800 | 112,244 | +1,000 | 0.11% | 2,222,431 |
| 2015-09-10 | 2015-09-08 | 20.400 | 111,244 | -400 | 0.12% | 2,269,378 |
| 2015-09-07 | 2015-09-02 | 20.200 | 111,644 | -4,991 | 0.12% | 2,255,209 |
| 2015-09-02 | 2015-08-31 | 20.600 | 116,635 | -1,500 | 0.12% | 2,402,681 |
| 2015-09-01 | 2015-08-28 | 21.000 | 118,135 | +3,250 | 0.13% | 2,480,835 |
| 2015-08-28 | 2015-08-26 | 18.200 | 114,885 | -1,500 | 0.12% | 2,090,907 |
| 2015-08-27 | 2015-08-25 | 18.200 | 116,385 | -500 | 0.12% | 2,118,207 |
| 2015-08-26 | 2015-08-24 | 17.400 | 116,885 | +5,500 | 0.12% | 2,033,799 |
| 2015-08-25 | 2015-08-21 | 20.800 | 111,385 | -500 | 0.12% | 2,316,808 |
| 2015-08-20 | 2015-08-18 | 24.000 | 111,885 | -2,750 | 0.12% | 2,685,240 |
| 2015-08-19 | 2015-08-17 | 24.000 | 114,635 | -3,350 | 0.12% | 2,751,240 |
| 2015-08-14 | 2015-08-12 | 23.400 | 117,985 | -2,500 | 0.13% | 2,760,849 |
| 2015-08-12 | 2015-08-10 | 22.800 | 120,485 | -500 | 0.13% | 2,747,058 |
| 2015-08-04 | 2015-07-31 | 24.000 | 120,985 | +1,000 | 0.13% | 2,903,640 |
| 2015-08-03 | 2015-07-30 | 24.400 | 119,985 | -1,250 | 0.13% | 2,927,634 |
| 2015-07-31 | 2015-07-29 | 24.200 | 121,235 | -1,500 | 0.13% | 2,933,887 |
| 2015-07-29 | 2015-07-27 | 24.400 | 122,735 | -500 | 0.13% | 2,994,734 |
| 2015-07-28 | 2015-07-24 | 25.600 | 123,235 | +400 | 0.13% | 3,154,816 |
| 2015-07-27 | 2015-07-23 | 25.600 | 122,835 | +500 | 0.13% | 3,144,576 |
| 2015-07-24 | 2015-07-22 | 25.600 | 122,335 | -8,000 | 0.13% | 3,131,776 |
| 2015-07-23 | 2015-07-21 | 26.000 | 130,335 | -2,500 | 0.14% | 3,388,710 |
| 2015-07-22 | 2015-07-20 | 25.800 | 132,835 | +1,000 | 0.14% | 3,427,143 |
| 2015-07-21 | 2015-07-17 | 26.800 | 131,835 | -2,000 | 0.14% | 3,533,178 |
| 2015-07-17 | 2015-07-15 | 26.200 | 133,835 | +1,000 | 0.14% | 3,506,477 |
| 2015-07-16 | 2015-07-14 | 27.200 | 132,835 | +1,500 | 0.16% | 3,613,112 |
| 2015-07-15 | 2015-07-13 | 26.200 | 131,335 | -500 | 0.15% | 3,440,977 |
| 2015-07-14 | 2015-07-10 | 25.800 | 131,835 | +5,000 | 0.16% | 3,401,343 |
| 2015-07-13 | 2015-07-09 | 25.600 | 126,835 | -10,025 | 0.15% | 3,246,976 |
| 2015-07-10 | 2015-07-08 | 21.800 | 136,860 | +2,025 | 0.16% | 2,983,548 |
| 2015-07-09 | 2015-07-07 | 24.600 | 134,835 | +10,000 | 0.16% | 3,316,941 |
| 2015-07-07 | 2015-07-03 | 27.600 | 124,835 | +1,350 | 0.15% | 3,445,446 |
| 2015-07-06 | 2015-07-02 | 31.600 | 123,485 | -1,250 | 0.15% | 3,902,126 |
| 2015-07-02 | 2015-06-29 | 34.000 | 124,735 | +6,000 | 0.15% | 4,240,990 |
| 2015-06-30 | 2015-06-26 | 34.800 | 118,735 | +425 | 0.14% | 4,131,978 |
| 2015-06-29 | 2015-06-25 | 35.800 | 118,310 | +1,000 | 0.14% | 4,235,498 |
| 2015-06-26 | 2015-06-24 | 35.200 | 117,310 | +3,600 | 0.14% | 4,129,312 |
| 2015-06-25 | 2015-06-23 | 35.200 | 113,710 | +3,700 | 0.13% | 4,002,592 |
| 2015-06-24 | 2015-06-22 | 35.000 | 110,010 | -500 | 0.13% | 3,850,350 |
| 2015-06-23 | 2015-06-19 | 35.800 | 110,510 | +4,100 | 0.13% | 3,956,258 |
| 2015-06-22 | 2015-06-18 | 34.200 | 106,410 | +250 | 0.13% | 3,639,222 |
| 2015-06-19 | 2015-06-17 | 35.000 | 106,160 | -400 | 0.12% | 3,715,600 |
| 2015-06-18 | 2015-06-16 | 34.800 | 106,560 | +3,000 | 0.13% | 3,708,288 |
| 2015-06-17 | 2015-06-15 | 35.000 | 103,560 | -3,000 | 0.12% | 3,624,600 |
| 2015-06-16 | 2015-06-12 | 36.000 | 106,560 | +1,825 | 0.13% | 3,836,160 |
| 2015-06-15 | 2015-06-11 | 35.800 | 104,735 | +2,525 | 0.12% | 3,749,513 |
| 2015-06-12 | 2015-06-10 | 36.000 | 102,210 | -14,700 | 0.12% | 3,679,560 |
| 2015-06-11 | 2015-06-09 | 35.200 | 116,910 | -4,950 | 0.14% | 4,115,232 |
| 2015-06-10 | 2015-06-08 | 36.200 | 121,860 | +150 | 0.14% | 4,411,332 |
| 2015-06-09 | 2015-06-05 | 36.200 | 121,710 | +10,050 | 0.14% | 4,405,902 |
| 2015-06-08 | 2015-06-04 | 37.600 | 111,660 | -2,550 | 0.13% | 4,198,416 |
| 2015-06-05 | 2015-06-03 | 35.400 | 114,210 | +22,900 | 0.13% | 4,043,034 |
| 2015-06-04 | 2015-06-02 | 35.800 | 91,310 | +29,675 | 0.11% | 3,268,898 |
| 2015-06-03 | 2015-06-01 | 43.000 | 61,635 | +9,400 | 0.07% | 2,650,305 |
| 2015-06-02 | 2015-05-29 | 58.000 | 52,235 | +6,400 | 0.06% | 3,029,630 |
| 2015-06-01 | 2015-05-28 | 67.000 | 45,835 | -1,200 | 0.05% | 3,070,945 |
| 2015-05-29 | 2015-05-27 | 69.000 | 47,035 | +1,000 | 0.06% | 3,245,415 |
| 2015-05-27 | 2015-05-22 | 67.000 | 46,035 | -500 | 0.06% | 3,084,345 |
| 2015-05-26 | 2015-05-21 | 69.000 | 46,535 | +1,500 | 0.06% | 3,210,915 |
| 2015-05-22 | 2015-05-20 | 64.000 | 45,035 | +7,400 | 0.05% | 2,882,240 |
| 2015-05-21 | 2015-05-19 | 70.000 | 37,635 | +12,750 | 0.05% | 2,634,450 |
| 2015-05-19 | 2015-05-15 | 74.000 | 24,885 | +750 | 0.03% | 1,841,490 |
| 2015-05-18 | 2015-05-14 | 75.000 | 24,135 | +100 | 0.03% | 1,810,125 |
| 2015-05-15 | 2015-05-13 | 76.000 | 24,035 | +900 | 0.03% | 1,826,660 |
| 2015-05-14 | 2015-05-12 | 79.000 | 23,135 | -16,100 | 0.03% | 1,827,665 |
| 2015-05-13 | 2015-05-11 | 79.000 | 39,235 | +2,350 | 0.05% | 3,099,565 |
| 2015-05-12 | 2015-05-08 | 72.000 | 36,885 | -4,500 | 0.04% | 2,655,720 |
| 2015-05-11 | 2015-05-07 | 70.000 | 41,385 | +1,050 | 0.05% | 2,896,950 |
| 2015-05-08 | 2015-05-06 | 74.000 | 40,335 | -7,000 | 0.05% | 2,984,790 |
| 2015-05-07 | 2015-05-05 | 59.000 | 47,335 | +2,750 | 0.07% | 2,792,765 |
| 2015-05-05 | 2015-04-30 | 54.000 | 44,585 | +1,250 | 0.06% | 2,407,590 |
| 2015-05-04 | 2015-04-29 | 54.000 | 43,335 | +8,750 | 0.06% | 2,340,090 |
| 2015-04-30 | 2015-04-28 | 54.000 | 34,585 | -1,750 | 0.05% | 1,867,590 |
| 2015-04-29 | 2015-04-27 | 54.000 | 36,335 | +1,750 | 0.06% | 1,962,090 |
| 2015-04-28 | 2015-04-24 | 55.000 | 34,585 | +500 | 0.05% | 1,902,175 |
| 2015-04-27 | 2015-04-23 | 52.000 | 34,085 | +500 | 0.06% | 1,772,420 |
| 2015-04-24 | 2015-04-22 | 53.000 | 33,585 | +2,650 | 0.06% | 1,780,005 |
| 2015-04-23 | 2015-04-21 | 56.000 | 30,935 | -1,125 | 0.05% | 1,732,360 |
| 2015-04-22 | 2015-04-20 | 58.000 | 32,060 | -20,500 | 0.05% | 1,859,480 |
| 2015-04-21 | 2015-04-17 | 57.000 | 52,560 | +19,250 | 0.09% | 2,995,920 |
| 2015-04-20 | 2015-04-16 | 47.400 | 33,310 | +500 | 0.06% | 1,578,894 |
| 2015-04-17 | 2015-04-15 | 44.800 | 32,810 | +500 | 0.06% | 1,469,888 |
| 2015-04-16 | 2015-04-14 | 43.600 | 32,310 | +400 | 0.06% | 1,408,716 |
| 2015-04-15 | 2015-04-13 | 41.000 | 31,910 | +650 | 0.06% | 1,308,310 |
| 2015-04-14 | 2015-04-10 | 40.000 | 31,260 | -400 | 0.07% | 1,250,400 |
| 2015-04-10 | 2015-04-08 | 37.800 | 31,660 | +1,500 | 0.07% | 1,196,748 |
| 2015-04-08 | 2015-04-01 | 35.200 | 30,160 | -1,300 | 0.07% | 1,061,632 |
| 2015-04-02 | 2015-03-31 | 32.800 | 31,460 | -1,000 | 0.07% | 1,031,888 |
| 2015-03-31 | 2015-03-27 | 33.800 | 32,460 | -1,500 | 0.08% | 1,097,148 |
| 2015-03-30 | 2015-03-26 | 33.400 | 33,960 | -750 | 0.08% | 1,134,264 |
| 2015-03-27 | 2015-03-25 | 34.000 | 34,710 | -12,750 | 0.09% | 1,180,140 |
| 2015-03-26 | 2015-03-24 | 35.600 | 47,460 | +15,000 | 0.16% | 1,689,576 |
| 2015-03-20 | 2015-03-18 | 30.200 | 32,460 | -2,575 | 0.11% | 980,292 |
| 2015-03-19 | 2015-03-17 | 30.000 | 35,035 | -10,425 | 0.12% | 1,051,050 |
| 2015-03-02 | 2015-02-26 | 26.800 | 45,460 | +500 | 0.15% | 1,218,328 |
| 2015-01-16 | 2015-01-14 | 26.200 | 44,960 | +1,500 | 0.15% | 1,177,952 |
| 2015-01-15 | 2015-01-13 | 28.000 | 43,460 | +2,750 | 0.14% | 1,216,880 |
| 2014-12-29 | 2014-12-22 | 30.200 | 40,710 | -250 | 0.13% | 1,229,442 |
| 2014-12-02 | 2014-11-28 | 30.600 | 40,960 | +500 | 0.14% | 1,253,376 |
| 2014-11-19 | 2014-11-17 | 29.400 | 40,460 | -500 | 0.13% | 1,189,524 |
| 2014-11-07 | 2014-11-05 | 29.000 | 40,960 | +750 | 0.20% | 1,187,840 |
| 2014-10-28 | 2014-10-24 | 29.800 | 40,210 | +250 | 0.20% | 1,198,258 |
| 2014-10-21 | 2014-10-17 | 31.200 | 39,960 | -1,025 | 0.20% | 1,246,752 |
| 2014-10-03 | 2014-09-29 | 31.000 | 40,985 | -5,000 | 0.20% | 1,270,535 |
| 2014-09-30 | 2014-09-26 | 32.400 | 45,985 | +1,400 | 0.23% | 1,489,914 |
| 2014-09-23 | 2014-09-19 | 33.800 | 44,585 | -1,500 | 0.25% | 1,506,973 |
| 2014-09-17 | 2014-09-15 | 32.000 | 46,085 | -250 | 0.26% | 1,474,720 |
| 2014-09-15 | 2014-09-11 | 31.200 | 46,335 | +150 | 0.26% | 1,445,652 |
| 2014-09-11 | 2014-09-08 | 32.000 | 46,185 | +2,450 | 0.26% | 1,477,920 |
| 2014-09-04 | 2014-09-02 | 29.200 | 43,735 | -500 | 0.25% | 1,277,062 |
| 2014-08-26 | 2014-08-22 | 29.400 | 44,235 | +25 | 0.25% | 1,300,509 |
| 2014-08-21 | 2014-08-19 | 27.600 | 44,210 | -300 | 0.25% | 1,220,196 |
| 2014-08-18 | 2014-08-14 | 29.000 | 44,510 | +6,350 | 0.27% | 1,290,790 |
| 2014-08-15 | 2014-08-13 | 31.200 | 38,160 | +2,500 | 0.23% | 1,190,592 |
| 2014-08-14 | 2014-08-12 | 32.600 | 35,660 | +400 | 0.21% | 1,162,516 |
| 2014-08-13 | 2014-08-11 | 34.000 | 35,260 | -225 | 0.21% | 1,198,840 |
| 2014-08-08 | 2014-08-06 | 30.200 | 35,485 | +475 | 0.21% | 1,071,647 |
| 2014-08-01 | 2014-07-30 | 29.200 | 35,010 | -800 | 0.21% | 1,022,292 |
| 2014-07-30 | 2014-07-28 | 29.400 | 35,810 | +1,000 | 0.21% | 1,052,814 |
| 2014-07-29 | 2014-07-25 | 29.000 | 34,810 | +2,225 | 0.21% | 1,009,490 |
| 2014-07-28 | 2014-07-24 | 30.000 | 32,585 | -5,050 | 0.20% | 977,550 |
| 2014-06-30 | 2014-06-26 | 23.800 | 37,635 | +6,000 | 0.23% | 895,713 |
| 2014-06-19 | 2014-06-17 | 23.600 | 31,635 | +500 | 0.19% | 746,586 |
| 2014-05-19 | 2014-05-15 | 24.800 | 31,135 | +1,850 | 0.19% | 772,148 |
| 2014-05-09 | 2014-05-07 | 27.200 | 29,285 | -250 | 0.18% | 796,552 |
| 2014-04-25 | 2014-04-23 | 26.400 | 29,535 | -100 | 0.18% | 779,724 |
| 2014-04-15 | 2014-04-11 | 27.600 | 29,635 | +250 | 0.18% | 817,926 |
| 2014-04-01 | 2014-03-28 | 28.800 | 29,385 | -1,050 | 0.19% | 846,288 |
| 2014-03-25 | 2014-03-21 | 32.800 | 30,435 | -1,000 | 0.21% | 998,268 |
| 2014-03-21 | 2014-03-19 | 30.600 | 31,435 | +1 | 0.21% | 961,911 |
| 2014-01-15 | 2014-01-13 | 30.200 | 31,434 | +3,500 | 0.22% | 949,307 |
| 2014-01-09 | 2014-01-07 | 34.000 | 27,934 | -500 | 0.19% | 949,756 |
| 2013-12-23 | 2013-12-19 | 34.000 | 28,434 | +275 | 0.20% | 966,756 |
| 2013-12-19 | 2013-12-17 | 35.200 | 28,159 | +2,525 | 0.19% | 991,197 |
| 2013-12-12 | 2013-12-10 | 35.400 | 25,634 | +100 | 0.18% | 907,444 |
| 2013-12-10 | 2013-12-06 | 35.000 | 25,534 | +1,000 | 0.18% | 893,690 |
| 2013-12-09 | 2013-12-05 | 35.600 | 24,534 | +1,200 | 0.17% | 873,410 |
| 2013-11-28 | 2013-11-26 | 37.600 | 23,334 | +400 | 0.16% | 877,358 |
| 2013-11-26 | 2013-11-22 | 37.200 | 22,934 | -1,600 | 0.16% | 853,145 |
| 2013-11-21 | 2013-11-19 | 36.600 | 24,534 | +2,500 | 0.17% | 897,944 |
| 2013-11-11 | 2013-11-07 | 35.000 | 22,034 | -1,000 | 0.15% | 771,190 |
| 2013-11-07 | 2013-11-05 | 35.600 | 23,034 | +3,100 | 0.16% | 820,010 |
| 2013-11-06 | 2013-11-04 | 33.600 | 19,934 | +1,000 | 0.14% | 669,782 |
| 2013-10-23 | 2013-10-21 | 31.200 | 18,934 | -1,300 | 0.13% | 590,741 |
| 2013-10-18 | 2013-10-16 | 28.800 | 20,234 | +1,100 | 0.14% | 582,739 |
| 2013-10-17 | 2013-10-15 | 30.200 | 19,134 | -500 | 0.13% | 577,847 |
| 2013-10-15 | 2013-10-10 | 27.000 | 19,634 | +500 | 0.14% | 530,118 |
| 2013-10-11 | 2013-10-09 | 29.600 | 19,134 | +1,525 | 0.13% | 566,366 |
| 2013-10-10 | 2013-10-08 | 33.600 | 17,609 | +250 | 0.12% | 591,662 |
| 2013-10-09 | 2013-10-07 | 34.600 | 17,359 | +275 | 0.12% | 600,621 |
| 2013-10-07 | 2013-10-03 | 36.200 | 17,084 | +500 | 0.12% | 618,441 |
| 2013-10-03 | 2013-09-30 | 38.000 | 16,584 | +500 | 0.11% | 630,192 |
| 2013-09-30 | 2013-09-26 | 39.000 | 16,084 | +500 | 0.11% | 627,276 |
| 2013-09-26 | 2013-09-24 | 40.000 | 15,584 | +1,000 | 0.11% | 623,360 |
| 2013-09-23 | 2013-09-18 | 42.000 | 14,584 | +250 | 0.10% | 612,528 |
| 2013-09-18 | 2013-09-16 | 42.000 | 14,334 | +750 | 0.10% | 602,028 |
| 2013-09-17 | 2013-09-13 | 42.200 | 13,584 | +650 | 0.09% | 573,245 |
| 2013-09-16 | 2013-09-12 | 43.800 | 12,934 | +750 | 0.09% | 566,509 |
| 2013-09-11 | 2013-09-09 | 46.200 | 12,184 | +500 | 0.08% | 562,901 |
| 2013-09-06 | 2013-09-04 | 49.000 | 11,684 | -500 | 0.08% | 572,516 |
| 2013-09-04 | 2013-09-02 | 48.400 | 12,184 | +250 | 0.08% | 589,706 |
| 2013-08-30 | 2013-08-28 | 50.000 | 11,934 | +250 | 0.09% | 596,700 |
| 2013-08-28 | 2013-08-26 | 51.000 | 11,684 | -450 | 0.08% | 595,884 |
| 2013-08-26 | 2013-08-22 | 53.000 | 12,134 | +450 | 0.09% | 643,102 |
| 2013-08-15 | 2013-08-12 | 49.800 | 11,684 | +600 | 0.08% | 581,863 |
| 2013-08-13 | 2013-08-09 | 50.000 | 11,084 | +1,150 | 0.08% | 554,200 |
| 2013-07-31 | 2013-07-29 | 53.000 | 9,934 | +850 | 0.07% | 526,502 |
| 2013-07-09 | 2013-07-05 | 49.800 | 9,084 | -700 | 0.07% | 452,383 |
| 2013-07-02 | 2013-06-27 | 57.000 | 9,784 | +325 | 0.07% | 557,688 |
| 2013-06-18 | 2013-06-14 | 61.000 | 9,459 | -250 | 0.07% | 576,999 |
| 2013-06-17 | 2013-06-13 | 61.000 | 9,709 | +500 | 0.07% | 592,249 |
| 2013-06-14 | 2013-06-11 | 66.000 | 9,209 | -500 | 0.07% | 607,794 |
| 2013-06-13 | 2013-06-10 | 66.000 | 9,709 | +250 | 0.07% | 640,794 |
| 2013-06-03 | 2013-05-30 | 61.000 | 9,459 | +1,000 | 0.14% | 576,999 |
| 2013-05-31 | 2013-05-29 | 63.000 | 8,459 | +25 | 0.13% | 532,917 |
| 2013-05-27 | 2013-05-23 | 68.000 | 8,434 | -1,725 | 0.13% | 573,512 |
| 2013-05-06 | 2013-05-02 | 69.000 | 10,159 | -350 | 0.16% | 700,971 |
| 2013-04-26 | 2013-04-24 | 68.000 | 10,509 | -500 | 0.16% | 714,612 |
| 2013-04-25 | 2013-04-23 | 67.000 | 11,009 | -50 | 0.17% | 737,603 |
| 2013-04-09 | 2013-04-05 | 72.000 | 11,059 | -400 | 0.17% | 796,248 |
| 2013-04-08 | 2013-04-03 | 72.000 | 11,459 | -2,350 | 0.18% | 825,048 |
| 2013-04-05 | 2013-04-02 | 72.000 | 13,809 | -750 | 0.22% | 994,248 |
| 2013-03-26 | 2013-03-22 | 70.000 | 14,559 | -400 | 0.23% | 1,019,130 |
| 2013-03-21 | 2013-03-19 | 69.000 | 14,959 | -375 | 0.23% | 1,032,171 |
| 2013-03-15 | 2013-03-13 | 67.000 | 15,334 | -50 | 0.24% | 1,027,378 |
| 2013-03-12 | 2013-03-08 | 69.000 | 15,384 | -100 | 0.24% | 1,061,496 |
| 2013-01-16 | 2013-01-14 | 63.000 | 15,484 | +150 | 0.26% | 975,492 |
| 2013-01-11 | 2013-01-09 | 62.000 | 15,334 | -475 | 0.26% | 950,708 |
| 2013-01-10 | 2013-01-08 | 59.000 | 15,809 | +100 | 0.26% | 932,731 |
| 2013-01-09 | 2013-01-07 | 59.000 | 15,709 | +575 | 0.26% | 926,831 |
| 2013-01-08 | 2013-01-04 | 60.000 | 15,134 | +375 | 0.25% | 908,040 |
| 2013-01-07 | 2013-01-03 | 60.000 | 14,759 | +525 | 0.25% | 885,540 |
| 2013-01-03 | 2012-12-31 | 58.000 | 14,234 | +50 | 0.24% | 825,572 |
| 2012-12-21 | 2012-12-19 | 62.000 | 14,184 | +425 | 0.24% | 879,408 |
| 2012-11-14 | 2012-11-12 | 62.000 | 13,759 | +1,000 | 0.23% | 853,058 |
| 2012-11-09 | 2012-11-07 | 65.000 | 12,759 | +400 | 0.21% | 829,335 |
| 2012-11-08 | 2012-11-06 | 64.000 | 12,359 | -200 | 0.21% | 790,976 |
| 2012-11-06 | 2012-11-02 | 63.000 | 12,559 | +175 | 0.21% | 791,217 |
| 2012-10-18 | 2012-10-16 | 72.000 | 12,384 | -300 | 0.21% | 891,648 |
| 2012-10-15 | 2012-10-11 | 71.000 | 12,684 | -75 | 0.21% | 900,564 |
| 2012-10-12 | 2012-10-10 | 62.000 | 12,759 | -500 | 0.21% | 791,058 |
| 2012-10-11 | 2012-10-09 | 59.000 | 13,259 | +210 | 0.22% | 782,281 |
| 2012-06-04 | 2012-05-31 | 48.600 | 13,049 | +1,200 | 0.23% | 634,181 |
| 2012-05-31 | 2012-05-29 | 54.000 | 11,849 | +1,400 | 0.21% | 639,846 |
| 2012-05-18 | 2012-05-16 | 49.800 | 10,449 | -200 | 0.18% | 520,360 |
| 2012-05-17 | 2012-05-15 | 49.600 | 10,649 | -50 | 0.19% | 528,190 |
| 2012-05-16 | 2012-05-14 | 49.000 | 10,699 | +50 | 0.19% | 524,251 |
| 2012-05-02 | 2012-04-27 | 57.000 | 10,649 | +50 | 0.19% | 606,993 |
| 2012-04-27 | 2012-04-25 | 60.000 | 10,599 | +50 | 0.19% | 635,940 |
| 2012-04-23 | 2012-04-19 | 64.000 | 10,549 | +50 | 0.19% | 675,136 |
| 2012-04-03 | 2012-03-30 | 72.000 | 10,499 | +50 | 0.18% | 755,928 |
| 2012-03-30 | 2012-03-28 | 74.000 | 10,449 | -900 | 0.18% | 773,226 |
| 2012-03-29 | 2012-03-27 | 80.000 | 11,349 | -50 | 0.20% | 907,920 |
| 2012-02-27 | 2012-02-23 | 68.000 | 11,399 | +500 | 0.20% | 775,132 |
| 2012-02-17 | 2012-02-15 | 68.000 | 10,899 | -100 | 0.19% | 741,132 |
| 2012-02-16 | 2012-02-14 | 65.000 | 10,999 | +400 | 0.19% | 714,935 |
| 2012-02-14 | 2012-02-10 | 71.000 | 10,599 | +1,250 | 0.19% | 752,529 |
| 2012-01-19 | 2012-01-17 | 46.000 | 9,349 | -475 | 0.16% | 430,054 |
| 2012-01-10 | 2012-01-06 | 45.800 | 9,824 | -25 | 0.17% | 449,939 |
| 2012-01-06 | 2012-01-04 | 44.000 | 9,849 | +100 | 0.17% | 433,356 |
| 2011-12-21 | 2011-12-19 | 49.200 | 9,749 | -250 | 0.17% | 479,651 |
| 2011-12-19 | 2011-12-15 | 51.000 | 9,999 | +400 | 0.18% | 509,949 |
| 2011-12-12 | 2011-12-08 | 48.200 | 9,599 | -1,000 | 0.17% | 462,672 |
| 2011-12-05 | 2011-12-01 | 41.800 | 10,599 | +100 | 0.19% | 443,038 |
| 2011-12-02 | 2011-11-30 | 41.600 | 10,499 | +500 | 0.18% | 436,758 |
| 2011-12-01 | 2011-11-29 | 51.000 | 9,999 | +500 | 0.18% | 509,949 |
| 2011-11-14 | 2011-11-10 | 66.000 | 9,499 | +300 | 0.17% | 626,934 |
| 2011-10-06 | 2011-10-03 | 88.000 | 9,199 | -10 | 0.16% | 809,512 |
| 2011-08-18 | 2011-08-16 | 100.000 | 9,209 | +300 | 0.16% | 920,900 |
| 2011-08-08 | 2011-08-04 | 130.000 | 8,909 | -50 | 0.16% | 1,158,170 |
| 2011-08-03 | 2011-08-01 | 150.000 | 8,959 | +50 | 0.16% | 1,343,850 |
| 2011-07-29 | 2011-07-27 | 140.000 | 8,909 | -25 | 0.16% | 1,247,260 |
| 2011-07-27 | 2011-07-25 | 138.000 | 8,934 | -200 | 0.16% | 1,232,892 |
| 2011-07-15 | 2011-07-13 | 150.000 | 9,134 | -150 | 0.16% | 1,370,100 |
| 2011-07-07 | 2011-07-05 | 156.000 | 9,284 | +200 | 0.16% | 1,448,304 |
| 2011-07-06 | 2011-07-04 | 162.000 | 9,084 | +100 | 0.16% | 1,471,608 |
| 2011-06-27 | 2011-06-23 | 180.000 | 8,984 | -200 | 0.16% | 1,617,120 |
| 2011-06-24 | 2011-06-22 | 178.000 | 9,184 | +100 | 0.22% | 1,634,752 |
| 2011-06-22 | 2011-06-20 | 150.000 | 9,084 | -200 | 0.21% | 1,362,600 |
| 2011-06-14 | 2011-06-10 | 140.000 | 9,284 | +400 | 0.22% | 1,299,760 |
| 2011-06-02 | 2011-05-31 | 138.000 | 8,884 | +100 | 0.21% | 1,225,992 |
| 2011-05-05 | 2011-05-03 | 200.000 | 8,784 | +500 | 0.21% | 1,756,800 |
| 2011-04-29 | 2011-04-27 | 212.000 | 8,284 | +200 | 0.19% | 1,756,208 |
| 2011-04-26 | 2011-04-20 | 204.000 | 8,084 | +250 | 0.19% | 1,649,136 |
| 2011-04-14 | 2011-04-12 | 216.000 | 7,834 | -500 | 0.18% | 1,692,144 |
| 2011-04-12 | 2011-04-08 | 216.000 | 8,334 | +25 | 0.20% | 1,800,144 |
| 2011-04-07 | 2011-04-04 | 216.000 | 8,309 | +50 | 0.20% | 1,794,744 |
| 2011-03-31 | 2011-03-29 | 216.000 | 8,259 | +750 | 0.19% | 1,783,944 |
| 2011-03-30 | 2011-03-28 | 240.000 | 7,509 | -500 | 0.18% | 1,802,160 |
| 2011-03-25 | 2011-03-23 | 240.000 | 8,009 | -500 | 0.19% | 1,922,160 |
| 2011-03-17 | 2011-03-15 | 238.000 | 8,509 | +500 | 0.20% | 2,025,142 |
| 2011-03-08 | 2011-03-04 | 234.000 | 8,009 | -100 | 0.19% | 1,874,106 |
| 2011-02-25 | 2011-02-23 | 234.000 | 8,109 | +75 | 0.19% | 1,897,506 |
| 2011-02-24 | 2011-02-22 | 234.000 | 8,034 | -500 | 0.19% | 1,879,956 |
| 2011-02-22 | 2011-02-18 | 222.000 | 8,534 | +500 | 0.20% | 1,894,548 |
| 2011-02-16 | 2011-02-14 | 230.000 | 8,034 | +100 | 0.19% | 1,847,820 |
| 2011-02-15 | 2011-02-11 | 230.000 | 7,934 | -100 | 0.19% | 1,824,820 |
| 2011-02-14 | 2011-02-10 | 220.000 | 8,034 | -100 | 0.19% | 1,767,480 |
| 2011-02-11 | 2011-02-09 | 258.000 | 8,134 | -50 | 0.19% | 2,098,572 |
| 2011-02-10 | 2011-02-08 | 264.000 | 8,184 | +25 | 0.19% | 2,160,576 |
| 2011-02-08 | 2011-02-02 | 262.000 | 8,159 | -2,230 | 0.19% | 2,137,658 |
| 2011-02-07 | 2011-01-31 | 256.000 | 10,389 | -900 | 0.24% | 2,659,584 |
| 2011-01-31 | 2011-01-27 | 220.000 | 11,289 | -150 | 0.27% | 2,483,580 |
| 2011-01-28 | 2011-01-26 | 220.000 | 11,439 | -200 | 0.27% | 2,516,580 |
| 2011-01-27 | 2011-01-25 | 210.000 | 11,639 | +300 | 0.27% | 2,444,190 |
| 2011-01-26 | 2011-01-24 | 216.000 | 11,339 | -500 | 0.27% | 2,449,224 |
| 2011-01-25 | 2011-01-21 | 224.000 | 11,839 | +150 | 0.28% | 2,651,936 |
| 2011-01-24 | 2011-01-20 | 204.000 | 11,689 | +225 | 0.27% | 2,384,556 |
| 2011-01-21 | 2011-01-19 | 196.000 | 11,464 | -250 | 0.27% | 2,246,944 |
| 2011-01-19 | 2011-01-17 | 180.000 | 11,714 | +100 | 0.28% | 2,108,520 |
| 2011-01-17 | 2011-01-13 | 180.000 | 11,614 | +200 | 0.27% | 2,090,520 |
| 2011-01-14 | 2011-01-12 | 184.000 | 11,414 | +100 | 0.27% | 2,100,176 |
| 2011-01-11 | 2011-01-07 | 178.000 | 11,314 | -175 | 0.27% | 2,013,892 |
| 2011-01-10 | 2011-01-06 | 180.000 | 11,489 | +125 | 0.27% | 2,068,020 |
| 2011-01-07 | 2011-01-05 | 182.000 | 11,364 | +550 | 0.27% | 2,068,248 |
| 2011-01-06 | 2011-01-04 | 190.000 | 10,814 | -100 | 0.25% | 2,054,660 |
| 2011-01-05 | 2011-01-03 | 190.000 | 10,914 | +375 | 0.26% | 2,073,660 |
| 2011-01-04 | 2010-12-31 | 182.000 | 10,539 | +475 | 0.25% | 1,918,098 |
| 2011-01-03 | 2010-12-29 | 186.000 | 10,064 | +300 | 0.24% | 1,871,904 |
| 2010-12-30 | 2010-12-28 | 188.000 | 9,764 | +100 | 0.23% | 1,835,632 |
| 2010-12-29 | 2010-12-24 | 184.000 | 9,664 | +50 | 0.23% | 1,778,176 |
| 2010-12-28 | 2010-12-22 | 204.000 | 9,614 | +150 | 0.23% | 1,961,256 |
| 2010-12-23 | 2010-12-21 | 218.000 | 9,464 | -150 | 0.22% | 2,063,152 |
| 2010-12-21 | 2010-12-17 | 208.000 | 9,614 | -50 | 0.23% | 1,999,712 |
| 2010-12-20 | 2010-12-16 | 206.000 | 9,664 | +1,050 | 0.23% | 1,990,784 |
| 2010-12-17 | 2010-12-15 | 234.000 | 8,614 | +200 | 0.20% | 2,015,676 |
| 2010-12-15 | 2010-12-13 | 238.000 | 8,414 | +350 | 0.20% | 2,002,532 |
| 2010-12-14 | 2010-12-10 | 246.000 | 8,064 | +250 | 0.19% | 1,983,744 |
| 2010-12-13 | 2010-12-09 | 270.000 | 7,814 | +100 | 0.18% | 2,109,780 |
| 2010-12-10 | 2010-12-08 | 272.000 | 7,714 | -50 | 0.18% | 2,098,208 |
| 2010-12-09 | 2010-12-07 | 276.000 | 7,764 | -50 | 0.18% | 2,142,864 |
| 2010-12-07 | 2010-12-03 | 262.000 | 7,814 | -650 | 0.18% | 2,047,268 |
| 2010-12-06 | 2010-12-02 | 254.000 | 8,464 | +50 | 0.20% | 2,149,856 |
| 2010-11-30 | 2010-11-26 | 246.000 | 8,414 | +500 | 0.20% | 2,069,844 |
| 2010-11-29 | 2010-11-25 | 248.000 | 7,914 | +150 | 0.19% | 1,962,672 |
| 2010-11-22 | 2010-11-18 | 254.000 | 7,764 | +25 | 0.19% | 1,972,056 |
| 2010-11-19 | 2010-11-17 | 240.000 | 7,739 | -150 | 0.19% | 1,857,360 |
| 2010-11-18 | 2010-11-16 | 256.000 | 7,889 | +400 | 0.19% | 2,019,584 |
| 2010-11-17 | 2010-11-15 | 266.000 | 7,489 | +100 | 0.18% | 1,992,074 |
| 2010-11-16 | 2010-11-12 | 278.000 | 7,389 | -175 | 0.18% | 2,054,142 |
| 2010-11-15 | 2010-11-11 | 278.000 | 7,564 | -250 | 0.18% | 2,102,792 |
| 2010-11-12 | 2010-11-10 | 272.000 | 7,814 | +150 | 0.19% | 2,125,408 |
| 2010-11-10 | 2010-11-08 | 280.000 | 7,664 | +525 | 0.19% | 2,145,920 |
| 2010-11-08 | 2010-11-04 | 286.000 | 7,139 | +50 | 0.17% | 2,041,754 |
| 2010-11-05 | 2010-11-03 | 278.000 | 7,089 | +300 | 0.17% | 1,970,742 |
| 2010-11-04 | 2010-11-02 | 272.000 | 6,789 | +300 | 0.16% | 1,846,608 |
| 2010-11-03 | 2010-11-01 | 270.000 | 6,489 | +100 | 0.16% | 1,752,030 |
| 2010-11-01 | 2010-10-28 | 278.000 | 6,389 | +100 | 0.16% | 1,776,142 |
| 2010-10-29 | 2010-10-27 | 286.000 | 6,289 | +50 | 0.15% | 1,798,654 |
| 2010-10-28 | 2010-10-26 | 292.000 | 6,239 | +75 | 0.15% | 1,821,788 |
| 2010-10-27 | 2010-10-25 | 292.000 | 6,164 | +50 | 0.15% | 1,799,888 |
| 2010-10-26 | 2010-10-22 | 298.000 | 6,114 | +60 | 0.15% | 1,821,972 |
| 2010-10-22 | 2010-10-20 | 302.000 | 6,054 | -125 | 0.15% | 1,828,308 |
| 2010-10-21 | 2010-10-19 | 308.000 | 6,179 | -75 | 0.15% | 1,903,132 |
| 2010-10-20 | 2010-10-18 | 298.000 | 6,254 | +50 | 0.15% | 1,863,692 |
| 2010-10-19 | 2010-10-15 | 292.000 | 6,204 | -100 | 0.15% | 1,811,568 |
| 2010-10-18 | 2010-10-14 | 318.000 | 6,304 | -100 | 0.15% | 2,004,672 |
| 2010-10-15 | 2010-10-13 | 296.000 | 6,404 | -100 | 0.16% | 1,895,584 |
| 2010-10-14 | 2010-10-12 | 282.000 | 6,504 | +50 | 0.16% | 1,834,128 |
| 2010-10-13 | 2010-10-11 | 278.000 | 6,454 | +50 | 0.16% | 1,794,212 |
| 2010-10-12 | 2010-10-08 | 282.000 | 6,404 | -150 | 0.16% | 1,805,928 |
| 2010-10-11 | 2010-10-07 | 280.000 | 6,554 | +100 | 0.16% | 1,835,120 |
| 2010-10-08 | 2010-10-06 | 282.000 | 6,454 | +50 | 0.16% | 1,820,028 |
| 2010-10-07 | 2010-10-05 | 274.000 | 6,404 | +50 | 0.16% | 1,754,696 |
| 2010-09-28 | 2010-09-24 | 270.000 | 6,354 | +250 | 0.15% | 1,715,580 |
| 2010-09-27 | 2010-09-22 | 278.000 | 6,104 | -175 | 0.15% | 1,696,912 |
| 2010-09-22 | 2010-09-20 | 284.000 | 6,279 | +275 | 0.15% | 1,783,236 |
| 2010-09-13 | 2010-09-09 | 282.000 | 6,004 | +100 | 0.15% | 1,693,128 |
| 2010-09-09 | 2010-09-07 | 294.000 | 5,904 | +50 | 0.15% | 1,735,776 |
| 2010-09-08 | 2010-09-06 | 286.000 | 5,854 | +150 | 0.15% | 1,674,244 |
| 2010-09-07 | 2010-09-03 | 292.000 | 5,704 | +275 | 0.15% | 1,665,568 |
| 2010-08-27 | 2010-08-25 | 310.000 | 5,429 | -50 | 0.14% | 1,682,990 |
| 2010-08-19 | 2010-08-17 | 308.000 | 5,479 | -75 | 0.14% | 1,687,532 |
| 2010-08-18 | 2010-08-16 | 286.000 | 5,554 | -75 | 0.14% | 1,588,444 |
| 2010-08-16 | 2010-08-12 | 260.000 | 5,629 | -150 | 0.14% | 1,463,540 |
| 2010-08-12 | 2010-08-10 | 266.000 | 5,779 | +150 | 0.15% | 1,537,214 |
| 2010-08-05 | 2010-08-03 | 270.000 | 5,629 | +50 | 0.14% | 1,519,830 |
| 2010-07-28 | 2010-07-26 | 276.000 | 5,579 | +25 | 0.14% | 1,539,804 |
| 2010-07-21 | 2010-07-19 | 280.000 | 5,554 | -75 | 0.14% | 1,555,120 |
| 2010-07-13 | 2010-07-09 | 280.000 | 5,629 | +25 | 0.14% | 1,576,120 |
| 2010-07-12 | 2010-07-08 | 288.000 | 5,604 | +500 | 0.14% | 1,613,952 |
| 2010-06-04 | 2010-06-02 | 276.000 | 5,104 | +25 | 0.13% | 1,408,704 |
| 2010-05-26 | 2010-05-24 | 278.000 | 5,079 | +75 | 0.13% | 1,411,962 |
| 2010-05-20 | 2010-05-18 | 302.000 | 5,004 | -25 | 0.16% | 1,511,208 |
| 2010-05-17 | 2010-05-13 | 308.000 | 5,029 | -300 | 0.16% | 1,548,932 |
| 2010-05-14 | 2010-05-12 | 304.000 | 5,329 | +150 | 0.17% | 1,620,016 |
| 2010-05-12 | 2010-05-10 | 306.000 | 5,179 | +175 | 0.17% | 1,584,774 |
| 2010-05-11 | 2010-05-07 | 308.000 | 5,004 | -375 | 0.16% | 1,541,232 |
| 2010-05-10 | 2010-05-06 | 310.000 | 5,379 | -325 | 0.18% | 1,667,490 |
| 2010-05-07 | 2010-05-05 | 326.000 | 5,704 | -150 | 0.19% | 1,859,504 |
| 2010-05-05 | 2010-05-03 | 342.000 | 5,854 | +25 | 0.19% | 2,002,068 |
| 2010-04-30 | 2010-04-28 | 344.000 | 5,829 | -225 | 0.19% | 2,005,176 |
| 2010-04-29 | 2010-04-27 | 344.000 | 6,054 | -175 | 0.20% | 2,082,576 |
| 2010-04-28 | 2010-04-26 | 346.000 | 6,229 | +25 | 0.20% | 2,155,234 |
| 2010-04-27 | 2010-04-23 | 350.000 | 6,204 | +25 | 0.20% | 2,171,400 |
| 2010-04-26 | 2010-04-22 | 354.000 | 6,179 | -50 | 0.20% | 2,187,366 |
| 2010-04-23 | 2010-04-21 | 356.000 | 6,229 | +25 | 0.22% | 2,217,524 |
| 2010-04-22 | 2010-04-20 | 364.000 | 6,204 | -800 | 0.22% | 2,258,256 |
| 2010-04-21 | 2010-04-19 | 358.000 | 7,004 | +100 | 0.25% | 2,507,432 |
| 2010-04-20 | 2010-04-16 | 362.000 | 6,904 | -25 | 0.24% | 2,499,248 |
| 2010-04-19 | 2010-04-15 | 348.000 | 6,929 | +125 | 0.25% | 2,411,292 |
| 2010-04-13 | 2010-04-09 | 366.000 | 6,804 | +350 | 0.24% | 2,490,264 |
| 2010-04-12 | 2010-04-08 | 364.000 | 6,454 | +25 | 0.23% | 2,349,256 |
| 2010-04-09 | 2010-04-07 | 340.000 | 6,429 | +75 | 0.23% | 2,185,860 |
| 2010-04-07 | 2010-03-31 | 332.000 | 6,354 | -1,050 | 0.23% | 2,109,528 |
| 2010-03-30 | 2010-03-26 | 326.000 | 7,404 | -150 | 0.26% | 2,413,704 |
| 2010-03-25 | 2010-03-23 | 330.000 | 7,554 | +175 | 0.27% | 2,492,820 |
| 2010-03-23 | 2010-03-19 | 338.000 | 7,379 | -125 | 0.26% | 2,494,102 |
| 2010-03-22 | 2010-03-18 | 322.000 | 7,504 | +150 | 0.27% | 2,416,288 |
| 2010-03-19 | 2010-03-17 | 326.000 | 7,354 | +1,000 | 0.26% | 2,397,404 |
| 2010-03-18 | 2010-03-16 | 330.000 | 6,354 | +100 | 0.23% | 2,096,820 |
| 2010-03-15 | 2010-03-11 | 318.000 | 6,254 | -100 | 0.22% | 1,988,772 |
| 2010-03-12 | 2010-03-10 | 332.000 | 6,354 | +50 | 0.23% | 2,109,528 |
| 2010-03-11 | 2010-03-09 | 332.000 | 6,304 | +100 | 0.22% | 2,092,928 |
| 2010-03-10 | 2010-03-08 | 330.000 | 6,204 | +325 | 0.22% | 2,047,320 |
| 2010-03-08 | 2010-03-04 | 332.000 | 5,879 | -350 | 0.21% | 1,951,828 |
| 2010-03-04 | 2010-03-02 | 336.000 | 6,229 | -250 | 0.22% | 2,092,944 |
| 2010-03-01 | 2010-02-25 | 342.000 | 6,479 | -50 | 0.23% | 2,215,818 |
| 2010-02-26 | 2010-02-24 | 346.000 | 6,529 | +900 | 0.23% | 2,259,034 |
| 2010-02-24 | 2010-02-22 | 336.000 | 5,629 | +150 | 0.20% | 1,891,344 |
| 2010-02-23 | 2010-02-19 | 348.000 | 5,479 | -450 | 0.19% | 1,906,692 |
| 2010-02-22 | 2010-02-18 | 334.000 | 5,929 | +100 | 0.21% | 1,980,286 |
| 2010-02-19 | 2010-02-17 | 340.000 | 5,829 | +500 | 0.21% | 1,981,860 |
| 2010-02-18 | 2010-02-12 | 354.000 | 5,329 | +750 | 0.19% | 1,886,466 |
| 2010-02-17 | 2010-02-11 | 336.000 | 4,579 | +100 | 0.16% | 1,538,544 |
| 2010-02-11 | 2010-02-09 | 354.000 | 4,479 | +25 | 0.16% | 1,585,566 |
| 2010-02-10 | 2010-02-08 | 438.000 | 4,454 | +50 | 0.27% | 1,950,852 |
| 2010-02-05 | 2010-02-03 | 444.000 | 4,404 | +100 | 0.27% | 1,955,376 |
| 2010-02-04 | 2010-02-02 | 460.000 | 4,304 | -100 | 0.26% | 1,979,840 |
| 2010-01-27 | 2010-01-25 | 490.000 | 4,404 | +75 | 0.27% | 2,157,960 |
| 2010-01-26 | 2010-01-22 | 490.000 | 4,329 | +100 | 0.26% | 2,121,210 |
| 2010-01-25 | 2010-01-21 | 500.000 | 4,229 | -100 | 0.26% | 2,114,500 |
| 2010-01-22 | 2010-01-20 | 504.000 | 4,329 | -75 | 0.26% | 2,181,816 |
| 2010-01-21 | 2010-01-19 | 500.000 | 4,404 | +50 | 0.27% | 2,202,000 |
| 2010-01-20 | 2010-01-18 | 474.000 | 4,354 | +100 | 0.26% | 2,063,796 |
| 2010-01-18 | 2010-01-14 | 466.000 | 4,254 | -25 | 0.26% | 1,982,364 |
| 2010-01-14 | 2010-01-12 | 460.000 | 4,279 | +150 | 0.26% | 1,968,340 |
| 2010-01-07 | 2010-01-05 | 488.000 | 4,129 | +75 | 0.25% | 2,014,952 |
| 2009-12-28 | 2009-12-22 | 468.000 | 4,054 | +25 | 0.24% | 1,897,272 |
| 2009-10-29 | 2009-10-27 | 590.000 | 4,029 | +150 | 0.30% | 2,377,110 |
| 2009-10-28 | 2009-10-23 | 580.000 | 3,879 | -175 | 0.29% | 2,249,820 |
| 2009-10-20 | 2009-10-16 | 584.000 | 4,054 | -100 | 0.30% | 2,367,536 |
| 2009-10-15 | 2009-10-13 | 616.000 | 4,154 | +110 | 0.31% | 2,558,864 |
| 2009-10-02 | 2009-09-29 | 540.000 | 4,044 | -325 | 0.30% | 2,183,760 |
| 2009-09-30 | 2009-09-28 | 530.000 | 4,369 | -500 | 0.33% | 2,315,570 |
| 2009-09-16 | 2009-09-14 | 552.000 | 4,869 | -350 | 0.36% | 2,687,688 |
| 2009-09-07 | 2009-09-03 | 534.000 | 5,219 | -325 | 0.39% | 2,786,946 |
| 2009-08-28 | 2009-08-26 | 544.000 | 5,544 | +325 | 0.42% | 3,015,936 |
| 2009-08-26 | 2009-08-24 | 548.000 | 5,219 | +200 | 0.39% | 2,860,012 |
| 2009-08-21 | 2009-08-19 | 576.000 | 5,019 | -175 | 0.38% | 2,890,944 |
| 2009-08-20 | 2009-08-18 | 536.000 | 5,194 | +25 | 0.39% | 2,783,984 |
| 2009-08-19 | 2009-08-17 | 436.000 | 5,169 | -25 | 0.39% | 2,253,684 |
| 2009-08-13 | 2009-08-11 | 378.000 | 5,194 | -225 | 0.39% | 1,963,332 |
| 2009-08-12 | 2009-08-10 | 368.000 | 5,419 | -450 | 0.41% | 1,994,192 |
| 2009-08-10 | 2009-08-06 | 338.000 | 5,869 | +200 | 0.44% | 1,983,722 |
| 2009-08-07 | 2009-08-05 | 328.000 | 5,669 | -250 | 0.43% | 1,859,432 |
| 2009-08-06 | 2009-08-04 | 330.000 | 5,919 | -300 | 0.44% | 1,953,270 |
| 2009-07-30 | 2009-07-28 | 334.000 | 6,219 | -50 | 0.47% | 2,077,146 |
| 2009-06-24 | 2009-06-22 | 346.000 | 6,269 | -200 | 0.49% | 2,169,074 |
| 2009-06-23 | 2009-06-19 | 266.000 | 6,469 | -200 | 0.51% | 1,720,754 |
| 2009-06-19 | 2009-06-17 | 242.000 | 6,669 | -1,150 | 0.53% | 1,613,898 |
| 2009-06-17 | 2009-06-15 | 266.000 | 7,819 | +150 | 0.62% | 2,079,854 |
| 2009-06-15 | 2009-06-11 | 268.000 | 7,669 | +200 | 0.61% | 2,055,292 |
| 2009-06-12 | 2009-06-10 | 260.000 | 7,469 | -450 | 0.59% | 1,941,940 |
| 2009-06-11 | 2009-06-09 | 264.000 | 7,919 | +250 | 0.62% | 2,090,616 |
| 2009-06-10 | 2009-06-08 | 240.000 | 7,669 | +100 | 0.61% | 1,840,560 |
| 2009-06-09 | 2009-06-05 | 206.000 | 7,569 | -100 | 0.60% | 1,559,214 |
| 2009-06-05 | 2009-06-03 | 154.000 | 7,669 | +400 | 0.61% | 1,181,026 |
| 2009-06-03 | 2009-06-01 | 164.000 | 7,269 | -250 | 0.57% | 1,192,116 |
| 2009-06-01 | 2009-05-27 | 146.000 | 7,519 | -200 | 0.59% | 1,097,774 |
| 2009-05-27 | 2009-05-25 | 146.000 | 7,719 | +200 | 0.61% | 1,126,974 |
| 2009-05-22 | 2009-05-20 | 128.000 | 7,519 | -50 | 0.59% | 962,432 |
| 2009-05-15 | 2009-05-13 | 110.000 | 7,569 | -20 | 0.60% | 832,590 |
| 2009-04-23 | 2009-04-21 | 114.000 | 7,589 | -225 | 0.60% | 865,146 |
| 2009-04-07 | 2009-04-03 | 95.000 | 7,814 | -50 | 0.62% | 742,330 |
| 2009-03-24 | 2009-03-20 | 100.000 | 7,864 | -70,925 | 0.62% | 786,400 |
| 2009-03-10 | 2009-03-06 | 108.000 | 78,789 | +70,910 | 6.22% | 8,509,212 |
| 2009-03-09 | 2009-03-05 | 106.000 | 7,879 | -5 | 0.62% | 835,174 |
| 2009-03-06 | 2009-03-04 | 110.000 | 7,884 | +35 | 0.62% | 867,240 |
| 2009-02-23 | 2009-02-19 | 118.000 | 7,849 | +94 | 0.62% | 926,182 |
| 2009-02-11 | 2009-02-09 | 112.000 | 7,755 | +230 | 0.61% | 868,560 |
| 2009-02-10 | 2009-02-06 | 114.000 | 7,525 | -130 | 0.59% | 857,850 |
| 2009-02-09 | 2009-02-05 | 106.000 | 7,655 | -20 | 0.60% | 811,430 |
| 2009-01-21 | 2009-01-19 | 128.000 | 7,675 | -35 | 0.61% | 982,400 |
| 2009-01-15 | 2009-01-13 | 136.000 | 7,710 | -325 | 0.61% | 1,048,560 |
| 2009-01-14 | 2009-01-12 | 140.000 | 8,035 | -895 | 0.63% | 1,124,900 |
| 2009-01-09 | 2009-01-07 | 154.000 | 8,930 | -100 | 0.70% | 1,375,220 |
| 2008-12-22 | 2008-12-18 | 128.000 | 9,030 | +100 | 0.71% | 1,155,840 |
| 2008-11-19 | 2008-11-17 | 96.000 | 8,930 | -10 | 0.70% | 857,280 |
| 2008-10-22 | 2008-10-20 | 146.000 | 8,940 | -50 | 0.71% | 1,305,240 |
| 2008-10-13 | 2008-10-09 | 162.000 | 8,990 | -45 | 0.71% | 1,456,380 |
| 2008-10-08 | 2008-10-03 | 172.000 | 9,035 | -250 | 0.71% | 1,554,020 |
| 2008-09-30 | 2008-09-26 | 172.000 | 9,285 | -250 | 0.73% | 1,597,020 |
| 2008-09-05 | 2008-09-03 | 180.000 | 9,535 | -40 | 0.75% | 1,716,300 |
| 2008-09-02 | 2008-08-29 | 190.000 | 9,575 | -50 | 0.76% | 1,819,250 |
| 2008-08-20 | 2008-08-18 | 194.000 | 9,625 | -10 | 0.76% | 1,867,250 |
| 2008-08-12 | 2008-08-08 | 204.000 | 9,635 | -15 | 0.76% | 1,965,540 |
| 2008-08-11 | 2008-08-07 | 204.000 | 9,650 | +2,570 | 0.76% | 1,968,600 |
| 2008-08-08 | 2008-08-05 | 208.000 | 7,080 | -75 | 1.12% | 1,472,640 |
| 2008-08-04 | 2008-07-31 | 218.000 | 7,155 | -15 | 1.13% | 1,559,790 |
| 2008-08-01 | 2008-07-30 | 218.000 | 7,170 | +125 | 1.13% | 1,563,060 |
| 2008-07-31 | 2008-07-29 | 218.000 | 7,045 | +40 | 1.11% | 1,535,810 |
| 2008-07-29 | 2008-07-25 | 216.000 | 7,005 | +50 | 1.11% | 1,513,080 |
| 2008-07-14 | 2008-07-10 | 213.081 | 6,955 | -197 | 1.10% | 1,481,979 |
| 2008-06-25 | 2008-06-23 | 234.784 | 7,152 | +16 | 1.11% | 1,679,174 |
| 2008-06-24 | 2008-06-20 | 234.784 | 7,136 | +20 | 1.11% | 1,675,417 |
| 2008-06-13 | 2008-06-11 | 305.811 | 7,116 | +51 | 1.11% | 2,176,150 |
| 2008-06-12 | 2008-06-10 | 321.595 | 7,065 | +50 | 1.10% | 2,272,066 |
| 2008-06-11 | 2008-06-06 | 365.000 | 7,015 | -25 | 1.09% | 2,560,475 |
| 2008-06-10 | 2008-06-05 | 434.054 | 7,040 | -172 | 1.10% | 3,055,741 |
| 2008-05-27 | 2008-05-23 | 386.703 | 7,212 | +91 | 1.12% | 2,788,900 |
| 2008-05-23 | 2008-05-21 | 402.486 | 7,121 | +106 | 1.11% | 2,866,106 |
| 2008-05-22 | 2008-05-20 | 410.378 | 7,015 | -55 | 1.09% | 2,878,804 |
| 2008-05-20 | 2008-05-16 | 410.378 | 7,070 | -101 | 1.10% | 2,901,375 |
| 2008-05-19 | 2008-05-15 | 396.568 | 7,171 | +101 | 1.12% | 2,843,786 |
| 2008-05-14 | 2008-05-09 | 410.378 | 7,070 | -40 | 1.10% | 2,901,375 |
| 2008-05-13 | 2008-05-08 | 420.243 | 7,110 | -507 | 1.11% | 2,987,929 |
| 2008-05-09 | 2008-05-07 | 408.405 | 7,617 | -31 | 1.19% | 3,110,824 |
| 2008-05-08 | 2008-05-06 | 453.784 | 7,648 | -51 | 1.19% | 3,470,538 |
| 2008-05-07 | 2008-05-05 | 406.432 | 7,699 | +71 | 1.20% | 3,129,123 |
| 2008-05-06 | 2008-05-02 | 400.514 | 7,628 | +507 | 1.19% | 3,055,117 |
| 2008-05-02 | 2008-04-29 | 382.757 | 7,121 | -15 | 1.11% | 2,725,611 |
| 2008-04-29 | 2008-04-25 | 365.000 | 7,136 | -22 | 1.11% | 2,604,640 |
| 2008-04-25 | 2008-04-23 | 372.892 | 7,158 | -124 | 1.11% | 2,669,160 |
| 2008-04-24 | 2008-04-22 | 353.162 | 7,282 | -8 | 1.13% | 2,571,727 |
| 2008-04-21 | 2008-04-17 | 353.162 | 7,290 | -49 | 1.14% | 2,574,552 |
| 2008-04-18 | 2008-04-16 | 361.054 | 7,339 | +25 | 1.14% | 2,649,776 |
| 2008-04-17 | 2008-04-15 | 361.054 | 7,314 | +161 | 1.14% | 2,640,749 |
| 2008-04-11 | 2008-04-09 | 378.811 | 7,153 | +152 | 1.11% | 2,709,634 |
| 2008-04-10 | 2008-04-08 | 388.676 | 7,001 | +21 | 1.09% | 2,721,118 |
| 2008-04-08 | 2008-04-03 | 408.405 | 6,980 | -2 | 1.09% | 2,850,670 |
| 2008-04-07 | 2008-04-02 | 398.541 | 6,982 | +50 | 1.09% | 2,782,610 |
| 2008-04-02 | 2008-03-31 | 408.405 | 6,932 | +16 | 1.08% | 2,831,066 |
| 2008-03-19 | 2008-03-17 | 410.378 | 6,916 | +50 | 1.28% | 2,838,177 |
| 2008-03-18 | 2008-03-14 | 426.162 | 6,866 | +51 | 1.27% | 2,926,029 |
| 2008-03-14 | 2008-03-12 | 461.676 | 6,815 | +20 | 1.26% | 3,146,320 |
| 2008-03-07 | 2008-03-05 | 611.622 | 6,795 | -15 | 1.26% | 4,155,969 |
| 2008-02-29 | 2008-02-27 | 552.432 | 6,810 | +51 | 1.26% | 3,762,065 |
| 2008-02-25 | 2008-02-21 | 591.892 | 6,759 | -24 | 1.25% | 4,000,597 |
| 2008-02-22 | 2008-02-20 | 651.081 | 6,783 | -25 | 1.25% | 4,416,283 |
| 2008-02-21 | 2008-02-19 | 542.568 | 6,808 | -86 | 1.26% | 3,693,800 |
| 2008-02-19 | 2008-02-15 | 465.622 | 6,894 | +51 | 1.27% | 3,209,995 |
| 2008-02-11 | 2008-02-04 | 471.541 | 6,843 | -46 | 1.26% | 3,226,752 |
| 2008-02-04 | 2008-01-31 | 428.135 | 6,889 | +28 | 1.27% | 2,949,423 |
| 2008-01-28 | 2008-01-24 | 436.027 | 6,861 | -16 | 1.31% | 2,991,581 |
| 2008-01-25 | 2008-01-23 | 398.541 | 6,877 | +142 | 1.31% | 2,740,763 |
| 2008-01-24 | 2008-01-22 | 384.730 | 6,735 | +16 | 1.28% | 2,591,155 |
| 2008-01-23 | 2008-01-21 | 430.108 | 6,719 | -202 | 1.28% | 2,889,896 |
| 2008-01-18 | 2008-01-16 | 404.459 | 6,921 | +152 | 1.32% | 2,799,264 |
| 2008-01-17 | 2008-01-15 | 424.189 | 6,769 | +91 | 1.29% | 2,871,337 |
| 2008-01-15 | 2008-01-11 | 483.378 | 6,678 | +10 | 1.27% | 3,228,001 |
| 2008-01-14 | 2008-01-10 | 485.351 | 6,668 | +51 | 1.27% | 3,236,323 |
| 2008-01-11 | 2008-01-09 | 503.108 | 6,617 | +370 | 1.26% | 3,329,066 |
| 2008-01-10 | 2008-01-08 | 469.568 | 6,247 | +278 | 1.19% | 2,933,389 |
| 2008-01-08 | 2008-01-04 | 641.216 | 5,969 | +102 | 1.14% | 3,827,420 |
| 2008-01-07 | 2008-01-03 | 670.811 | 5,867 | +30 | 1.12% | 3,935,647 |
| 2008-01-03 | 2007-12-31 | 720.135 | 5,837 | +51 | 1.11% | 4,203,429 |
| 2007-12-21 | 2007-12-19 | 769.459 | 5,786 | -51 | 1.10% | 4,452,092 |
| 2007-12-19 | 2007-12-17 | 730.000 | 5,837 | +20 | 1.11% | 4,261,010 |
| 2007-12-17 | 2007-12-13 | 769.459 | 5,817 | +153 | 1.11% | 4,475,946 |
| 2007-12-13 | 2007-12-11 | 858.243 | 5,664 | -153 | 1.08% | 4,861,090 |
| 2007-12-12 | 2007-12-10 | 789.189 | 5,817 | +51 | 1.11% | 4,590,714 |
| 2007-12-11 | 2007-12-07 | 799.054 | 5,766 | +152 | 1.10% | 4,607,346 |
| 2007-12-05 | 2007-12-03 | 927.297 | 5,614 | +5 | 1.07% | 5,205,847 |
| 2007-11-29 | 2007-11-27 | 779.324 | 5,609 | -101 | 1.07% | 4,371,230 |
| 2007-11-23 | 2007-11-21 | 887.838 | 5,710 | +253 | 1.09% | 5,069,554 |
| 2007-11-21 | 2007-11-19 | 720.135 | 5,457 | +51 | 1.04% | 3,929,777 |
| 2007-11-19 | 2007-11-15 | 739.865 | 5,406 | +51 | 1.03% | 3,999,709 |
| 2007-11-16 | 2007-11-14 | 759.595 | 5,355 | +61 | 1.02% | 4,067,629 |
| 2007-11-15 | 2007-11-13 | 789.189 | 5,294 | -16 | 1.01% | 4,177,968 |
| 2007-11-07 | 2007-11-05 | 937.162 | 5,310 | +21 | 1.01% | 4,976,331 |
| 2007-11-02 | 2007-10-31 | 1006.216 | 5,289 | -36 | 1.01% | 5,321,878 |
| 2007-11-01 | 2007-10-30 | 976.622 | 5,325 | +10 | 1.01% | 5,200,510 |
| 2007-10-31 | 2007-10-29 | 1006.216 | 5,315 | +51 | 1.01% | 5,348,039 |
| 2007-10-30 | 2007-10-26 | 1025.946 | 5,264 | -25 | 1.04% | 5,400,579 |
| 2007-10-29 | 2007-10-25 | 1006.216 | 5,289 | +15 | 1.05% | 5,321,878 |
| 2007-10-26 | 2007-10-24 | 966.757 | 5,274 | +35 | 1.04% | 5,098,675 |
| 2007-10-25 | 2007-10-23 | 986.486 | 5,239 | +61 | 1.04% | 5,168,203 |
| 2007-10-24 | 2007-10-22 | 986.486 | 5,178 | -192 | 1.03% | 5,108,027 |
| 2007-10-23 | 2007-10-18 | 986.486 | 5,370 | -26 | 1.06% | 5,297,432 |
| 2007-10-17 | 2007-10-15 | 1085.135 | 5,396 | -81 | 1.07% | 5,855,389 |
| 2007-10-15 | 2007-10-11 | 1144.324 | 5,477 | +340 | 1.08% | 6,267,464 |
| 2007-10-12 | 2007-10-10 | 1203.514 | 5,137 | -26 | 1.02% | 6,182,449 |
| 2007-10-10 | 2007-10-08 | 1144.324 | 5,163 | +10 | 1.02% | 5,908,146 |
| 2007-10-09 | 2007-10-05 | 1223.243 | 5,153 | -4 | 1.02% | 6,303,372 |
| 2007-10-05 | 2007-10-03 | 1183.784 | 5,157 | +244 | 1.02% | 6,104,773 |
| 2007-10-04 | 2007-10-02 | 1223.243 | 4,913 | -92 | 0.97% | 6,009,794 |
| 2007-10-03 | 2007-09-28 | 1085.135 | 5,005 | -162 | 0.99% | 5,431,101 |
| 2007-10-02 | 2007-09-27 | 966.757 | 5,167 | +91 | 1.02% | 4,995,232 |
| 2007-09-28 | 2007-09-25 | 986.486 | 5,076 | +163 | 1.01% | 5,007,405 |
| 2007-09-27 | 2007-09-24 | 1065.405 | 4,913 | +5 | 0.97% | 5,234,337 |
| 2007-09-25 | 2007-09-21 | 1104.865 | 4,908 | -26 | 0.97% | 5,422,677 |
| 2007-09-18 | 2007-09-14 | 1164.054 | 4,934 | -10 | 0.98% | 5,743,443 |
| 2007-09-17 | 2007-09-13 | 1223.243 | 4,944 | -15 | 0.98% | 6,047,715 |
| 2007-09-13 | 2007-09-11 | 1223.243 | 4,959 | -30 | 0.98% | 6,066,063 |
| 2007-09-11 | 2007-09-07 | 1085.135 | 4,989 | +45 | 0.99% | 5,413,739 |
| 2007-09-10 | 2007-09-06 | 1025.946 | 4,944 | -10 | 0.98% | 5,072,277 |
| 2007-09-07 | 2007-09-05 | 986.486 | 4,954 | +31 | 0.98% | 4,887,054 |
| 2007-09-04 | 2007-08-31 | 1085.135 | 4,923 | +20 | 0.97% | 5,342,120 |
| 2007-09-03 | 2007-08-30 | 1124.595 | 4,903 | +61 | 0.97% | 5,513,887 |
| 2007-08-31 | 2007-08-29 | 1085.135 | 4,842 | +35 | 0.96% | 5,254,224 |
| 2007-08-28 | 2007-08-24 | 1223.243 | 4,807 | -51 | 0.95% | 5,880,130 |
| 2007-08-27 | 2007-08-23 | 1183.784 | 4,858 | +51 | 0.96% | 5,750,822 |
| 2007-08-24 | 2007-08-22 | 1203.514 | 4,807 | +66 | 0.95% | 5,785,289 |
| 2007-08-23 | 2007-08-21 | 1223.243 | 4,741 | -66 | 0.94% | 5,799,396 |
| 2007-08-21 | 2007-08-17 | 927.297 | 4,807 | +51 | 0.95% | 4,457,518 |
| 2007-08-20 | 2007-08-16 | 917.432 | 4,756 | +228 | 0.94% | 4,363,309 |
| 2007-08-16 | 2007-08-14 | 1164.054 | 4,528 | -10 | 0.90% | 5,270,837 |
| 2007-08-15 | 2007-08-13 | 1203.514 | 4,538 | +116 | 0.90% | 5,461,544 |
| 2007-08-13 | 2007-08-09 | 1223.243 | 4,422 | +4 | 0.88% | 5,409,182 |
| 2007-08-09 | 2007-08-07 | 1025.946 | 4,418 | +21 | 0.87% | 4,532,629 |
| 2007-08-08 | 2007-08-06 | 1242.973 | 4,397 | -1,303 | 0.87% | 5,465,352 |
| 2007-08-07 | 2007-08-03 | 1302.162 | 5,700 | -142 | 1.13% | 7,422,324 |
| 2007-08-06 | 2007-08-02 | 1420.541 | 5,842 | -25 | 1.16% | 8,298,798 |
| 2007-08-03 | 2007-08-01 | 1460.000 | 5,867 | -26 | 1.16% | 8,565,820 |
| 2007-08-02 | 2007-07-31 | 1558.649 | 5,893 | -10 | 1.17% | 9,185,116 |
| 2007-08-01 | 2007-07-30 | 1519.189 | 5,903 | -25 | 1.17% | 8,967,774 |
| 2007-07-31 | 2007-07-27 | 1558.649 | 5,928 | +76 | 1.17% | 9,239,669 |
| 2007-07-20 | 2007-07-18 | 1834.865 | 5,852 | -89 | 1.16% | 10,737,629 |
| 2007-07-19 | 2007-07-17 | 1479.730 | 5,941 | -61 | 1.18% | 8,791,074 |
| 2007-07-16 | 2007-07-12 | 1460.000 | 6,002 | -58 | 1.19% | 8,762,920 |
| 2007-07-13 | 2007-07-11 | 1381.081 | 6,060 | -20 | 1.20% | 8,369,351 |
| 2007-07-12 | 2007-07-10 | 1381.081 | 6,080 | -42 | 1.20% | 8,396,973 |
| 2007-07-11 | 2007-07-09 | 1242.973 | 6,122 | +66 | 1.21% | 7,609,481 |
| 2007-07-10 | 2007-07-06 | 1282.432 | 6,056 | +10 | 1.20% | 7,766,411 |
| 2007-07-09 | 2007-07-05 | 1262.703 | 6,046 | +10 | 1.20% | 7,634,301 |
| 2007-07-06 | 2007-07-04 | 1321.892 | 6,036 | -26 | 1.20% | 7,978,939 |
| 2007-07-05 | 2007-07-03 | 1381.081 | 6,062 | -10 | 1.20% | 8,372,114 |
| 2007-07-04 | 2007-06-29 | 1400.811 | 6,072 | +51 | 1.20% | 8,505,723 |
| 2007-07-03 | 2007-06-28 | 1400.811 | 6,021 | +20 | 1.19% | 8,434,282 |
| 2007-06-29 | 2007-06-27 | 1381.081 | 6,001 | -24 | 1.42% | 8,287,868 |
| 2007-06-28 | 2007-06-26 | 1381.081 | 6,025 | +53 | 1.42% | 8,321,014 |
| 2007-06-27 | 2007-06-25 | 1381.081 | 5,972 | +5 | 1.41% | 8,247,816 |
| 2007-06-26 | 2007-06-22 | 1440.270 | 5,967 | 1.41% | 8,594,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy