History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.495 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.370 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.370 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.370 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.405 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.405 0 +0
2024-09-23 2024-09-19 0.415 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.415 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.465 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.425 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.435 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.410 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.510 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.455 0 +0
2024-05-07 2024-05-03 0.450 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.650 0 +0
2024-04-24 2024-04-22 0.630 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.640 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.670 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.720 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.530 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.410 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.440 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.435 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.485 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.490 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.640 0 +0
2023-11-15 2023-11-13 0.640 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.560 0 +0
2023-10-25 2023-10-20 0.560 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.770 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.830 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.830 0 +0
2023-08-30 2023-08-28 0.800 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.790 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.830 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.960 0 +0
2023-08-07 2023-08-03 0.960 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 0.980 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.910 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.870 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.910 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.880 0 +0
2023-07-03 2023-06-29 0.850 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.870 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 1.010 0 +0
2023-06-19 2023-06-15 0.980 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.010 0 +0
2023-06-14 2023-06-12 0.970 0 +0
2023-06-13 2023-06-09 0.990 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.990 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.990 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.040 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.040 0 +0
2023-05-17 2023-05-15 1.070 0 +0
2023-05-16 2023-05-12 1.070 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.110 0 +0
2023-05-11 2023-05-09 1.090 0 +0
2023-05-10 2023-05-08 1.120 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.130 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.090 0 +0
2023-05-03 2023-04-28 1.290 0 +0
2023-05-02 2023-04-27 1.290 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.350 0 +0
2023-04-26 2023-04-24 1.380 0 +0
2023-04-25 2023-04-21 1.380 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.370 0 +0
2023-04-20 2023-04-18 1.380 0 +0
2023-04-19 2023-04-17 1.390 0 +0
2023-04-18 2023-04-14 1.350 0 +0
2023-04-17 2023-04-13 1.330 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.330 0 +0
2023-04-12 2023-04-06 1.380 0 +0
2023-04-11 2023-04-04 1.340 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.210 0 +0
2023-03-20 2023-03-16 1.210 0 +0
2023-03-17 2023-03-15 1.230 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.240 0 +0
2023-03-13 2023-03-09 1.270 0 +0
2023-03-10 2023-03-08 1.280 0 +0
2023-03-09 2023-03-07 1.320 0 +0
2023-03-08 2023-03-06 1.340 0 +0
2023-03-07 2023-03-03 1.290 0 +0
2023-03-06 2023-03-02 1.270 0 +0
2023-03-03 2023-03-01 1.260 0 +0
2023-03-02 2023-02-28 1.310 0 +0
2023-03-01 2023-02-27 1.110 0 +0
2023-02-28 2023-02-24 1.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.110 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.110 0 +0
2023-02-17 2023-02-15 1.110 0 +0
2023-02-16 2023-02-14 1.110 0 +0
2023-02-15 2023-02-13 1.110 0 +0
2023-02-14 2023-02-10 1.110 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.110 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.110 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.110 0 +0
2023-02-02 2023-01-31 1.110 0 +0
2023-02-01 2023-01-30 1.110 0 +0
2023-01-31 2023-01-27 1.110 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.110 0 +0
2023-01-26 2023-01-19 1.110 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.110 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.110 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.110 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.110 0 +0
2023-01-09 2023-01-05 1.110 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.110 0 +0
2023-01-03 2022-12-29 1.110 0 +0
2022-12-30 2022-12-28 1.110 0 +0
2022-12-29 2022-12-23 1.110 0 +0
2022-12-28 2022-12-22 1.110 0 +0
2022-12-23 2022-12-21 1.110 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.110 0 +0
2022-12-20 2022-12-16 1.110 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.110 0 +0
2022-12-09 2022-12-07 1.110 0 +0
2022-12-08 2022-12-06 1.110 0 +0
2022-12-07 2022-12-05 1.110 0 +0
2022-12-06 2022-12-02 1.110 0 +0
2022-12-05 2022-12-01 1.110 0 +0
2022-12-02 2022-11-30 1.110 0 +0
2022-12-01 2022-11-29 1.080 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.210 0 +0
2022-11-24 2022-11-22 1.230 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.150 0 +0
2022-11-18 2022-11-16 1.120 0 +0
2022-11-17 2022-11-15 1.090 0 +0
2022-11-16 2022-11-14 1.050 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 0.940 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.030 0 +0
2022-11-08 2022-11-04 0.970 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.860 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.930 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.920 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.830 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.770 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.830 0 +0
2022-10-05 2022-09-30 0.810 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.780 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.810 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.090 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.120 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.090 0 +0
2022-09-09 2022-09-07 1.110 0 +0
2022-09-08 2022-09-06 1.130 0 +0
2022-09-07 2022-09-05 1.120 0 +0
2022-09-06 2022-09-02 1.230 0 +0
2022-09-05 2022-09-01 1.240 0 +0
2022-09-02 2022-08-31 1.240 0 +0
2022-09-01 2022-08-30 1.260 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.160 0 +0
2022-08-19 2022-08-17 1.190 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.160 0 +0
2022-08-11 2022-08-09 1.190 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.250 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.160 0 +0
2022-08-03 2022-08-01 1.170 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.190 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.230 0 +0
2022-07-27 2022-07-25 1.190 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.210 0 +0
2022-07-22 2022-07-20 1.250 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.170 0 +0
2022-07-18 2022-07-14 1.230 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.400 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.390 0 +0
2022-07-04 2022-06-29 1.390 0 +0
2022-06-30 2022-06-28 1.390 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.320 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.300 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.430 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.190 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.030 0 +0
2022-06-06 2022-06-01 1.060 0 +0
2022-06-02 2022-05-31 1.120 0 +0
2022-06-01 2022-05-30 1.010 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.970 0 +0
2022-05-27 2022-05-25 0.960 0 +0
2022-05-26 2022-05-24 0.970 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.050 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.030 0 +0
2022-05-17 2022-05-13 1.010 0 +0
2022-05-16 2022-05-12 0.980 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.050 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.390 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.390 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.460 0 +0
2022-04-25 2022-04-21 1.460 0 +0
2022-04-22 2022-04-20 1.510 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.560 0 +0
2022-04-19 2022-04-13 1.470 0 +0
2022-04-14 2022-04-12 1.520 0 +0
2022-04-13 2022-04-11 1.520 0 +0
2022-04-12 2022-04-08 1.600 0 +0
2022-04-11 2022-04-07 1.630 0 +0
2022-04-08 2022-04-06 1.730 0 +0
2022-04-07 2022-04-04 1.690 0 +0
2022-04-06 2022-04-01 1.730 0 +0
2022-04-04 2022-03-31 1.780 0 +0
2022-04-01 2022-03-30 1.800 0 +0
2022-03-31 2022-03-29 1.850 0 +0
2022-03-30 2022-03-28 1.930 0 +0
2022-03-29 2022-03-25 1.790 0 +0
2022-03-28 2022-03-24 1.960 0 +0
2022-03-25 2022-03-23 1.880 0 +0
2022-03-24 2022-03-22 1.860 0 +0
2022-03-23 2022-03-21 1.750 0 +0
2022-03-22 2022-03-18 1.830 0 +0
2022-03-21 2022-03-17 1.730 0 +0
2022-03-18 2022-03-16 1.600 0 +0
2022-03-17 2022-03-15 1.380 0 +0
2022-03-16 2022-03-14 1.700 0 +0
2022-03-15 2022-03-11 1.770 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.720 0 +0
2022-03-10 2022-03-08 1.710 0 +0
2022-03-09 2022-03-07 1.780 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 2.040 0 +0
2022-03-04 2022-03-02 2.040 0 +0
2022-03-03 2022-03-01 2.120 0 +0
2022-03-02 2022-02-28 2.020 0 +0
2022-03-01 2022-02-25 1.920 0 +0
2022-02-28 2022-02-24 1.930 0 +0
2022-02-25 2022-02-23 2.030 0 +0
2022-02-24 2022-02-22 1.990 0 +0
2022-02-23 2022-02-21 2.000 0 +0
2022-02-22 2022-02-18 2.010 0 +0
2022-02-21 2022-02-17 2.150 0 +0
2022-02-18 2022-02-16 2.170 0 +0
2022-02-17 2022-02-15 2.070 0 +0
2022-02-16 2022-02-14 2.040 0 +0
2022-02-15 2022-02-11 2.040 0 +0
2022-02-14 2022-02-10 2.080 0 +0
2022-02-11 2022-02-09 1.950 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.860 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.580 0 +0
2022-01-28 2022-01-26 1.680 0 +0
2022-01-27 2022-01-25 1.980 0 +0
2022-01-26 2022-01-24 2.220 0 +0
2022-01-25 2022-01-21 2.420 0 +0
2022-01-24 2022-01-20 2.480 0 +0
2022-01-21 2022-01-19 2.360 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.360 0 +0
2022-01-17 2022-01-13 2.430 0 +0
2022-01-14 2022-01-12 2.600 0 +0
2022-01-13 2022-01-11 2.550 0 +0
2022-01-12 2022-01-10 2.530 0 +0
2022-01-11 2022-01-07 2.410 0 +0
2022-01-10 2022-01-06 2.520 0 +0
2022-01-07 2022-01-05 2.520 0 +0
2022-01-06 2022-01-04 2.840 0 +0
2022-01-05 2022-01-03 2.760 0 +0
2022-01-04 2021-12-31 2.790 0 +0
2022-01-03 2021-12-29 2.670 0 +0
2021-12-30 2021-12-28 2.710 0 +0
2021-12-29 2021-12-24 2.720 0 +0
2021-12-28 2021-12-22 2.750 0 +0
2021-12-23 2021-12-21 2.750 0 +0
2021-12-22 2021-12-20 2.640 0 +0
2021-12-21 2021-12-17 2.720 0 +0
2021-12-20 2021-12-16 2.830 0 +0
2021-12-17 2021-12-15 2.800 0 +0
2021-12-16 2021-12-14 2.980 0 +0
2021-12-15 2021-12-13 3.070 0 +0
2021-12-14 2021-12-10 3.190 0 +0
2021-12-13 2021-12-09 3.340 0 +0
2021-12-10 2021-12-08 3.170 0 +0
2021-12-09 2021-12-07 3.160 0 +0
2021-12-08 2021-12-06 3.000 0 +0
2021-12-07 2021-12-03 3.080 0 +0
2021-12-06 2021-12-02 3.000 0 +0
2021-12-03 2021-12-01 3.310 0 +0
2021-12-02 2021-11-30 3.730 0 +0
2021-12-01 2021-11-29 3.910 0 +0
2021-11-30 2021-11-26 3.780 0 +0
2021-11-29 2021-11-25 3.830 0 +0
2021-11-26 2021-11-24 3.610 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 3.440 0 +0
2021-11-23 2021-11-19 3.510 0 -1,706,000
2021-11-19 2021-11-17 3.660 1,706,000 -182,000 0.05% 6,243,960
2021-11-12 2021-11-10 3.290 1,888,000 +182,000 0.05% 6,211,520
2021-11-08 2021-11-04 3.280 1,706,000 +1,096,000 0.05% 5,595,680
2021-11-05 2021-11-03 3.320 610,000 +206,000 0.02% 2,025,200
2021-11-04 2021-11-02 3.370 404,000 -108,000 0.01% 1,361,480
2021-11-02 2021-10-29 3.540 512,000 -1,194,000 0.02% 1,812,480
2021-10-28 2021-10-26 4.760 1,706,000 -52,000 0.05% 8,120,560
2021-10-27 2021-10-25 4.870 1,758,000 +30,000 0.05% 8,561,460
2021-10-25 2021-10-21 4.980 1,728,000 -330,000 0.05% 8,605,440
2021-10-21 2021-10-19 5.130 2,058,000 +242,000 0.06% 10,557,540
2021-10-19 2021-10-15 4.130 1,816,000 -402,000 0.05% 7,500,080
2021-10-15 2021-10-11 3.690 2,218,000 -38,000 0.07% 8,184,420
2021-10-12 2021-10-08 3.790 2,256,000 -52,000 0.07% 8,550,240
2021-10-11 2021-10-07 3.660 2,308,000 -26,000 0.07% 8,447,280
2021-10-07 2021-10-05 3.580 2,334,000 -112,000 0.07% 8,355,720
2021-10-06 2021-10-04 3.670 2,446,000 -6,000 0.07% 8,976,820
2021-10-05 2021-09-30 3.780 2,452,000 +636,000 0.07% 9,268,560
2021-09-27 2021-09-23 3.690 1,816,000 -694,000 0.05% 6,701,040
2021-09-17 2021-09-15 3.670 2,510,000 +4,000 0.07% 9,211,700
2021-09-14 2021-09-10 3.980 2,506,000 +214,000 0.07% 9,973,880
2021-09-13 2021-09-09 3.970 2,292,000 +262,000 0.07% 9,099,240
2021-09-02 2021-08-31 4.150 2,030,000 -8,000 0.06% 8,424,500
2021-08-25 2021-08-23 4.120 2,038,000 -42,000 0.06% 8,396,560
2021-08-24 2021-08-20 4.180 2,080,000 -22,000 0.06% 8,694,400
2021-08-23 2021-08-19 4.400 2,102,000 -252,000 0.06% 9,248,800
2021-08-20 2021-08-18 4.550 2,354,000 +304,000 0.07% 10,710,700
2021-08-16 2021-08-12 4.740 2,050,000 -1,138,000 0.06% 9,717,000
2021-08-13 2021-08-11 4.790 3,188,000 +716,000 0.10% 15,270,520
2021-08-12 2021-08-10 4.840 2,472,000 +154,000 0.07% 11,964,480
2021-08-11 2021-08-09 4.680 2,318,000 -2,000 0.07% 10,848,240
2021-08-10 2021-08-06 4.540 2,320,000 +54,000 0.07% 10,532,800
2021-08-09 2021-08-05 4.560 2,266,000 +230,000 0.07% 10,332,960
2021-08-05 2021-08-03 4.780 2,036,000 +16,000 0.06% 9,732,080
2021-08-04 2021-08-02 4.860 2,020,000 +132,000 0.06% 9,817,200
2021-08-03 2021-07-30 4.810 1,888,000 -62,000 0.06% 9,081,280
2021-08-02 2021-07-29 4.860 1,950,000 +52,000 0.06% 9,477,000
2021-07-30 2021-07-28 4.440 1,898,000 -38,000 0.06% 8,427,120
2021-07-29 2021-07-27 4.350 1,936,000 +1,716,000 0.06% 8,421,600
2021-07-28 2021-07-26 4.600 220,000 +24,000 0.01% 1,012,000
2021-07-27 2021-07-23 5.730 196,000 +140,000 0.01% 1,123,080
2021-07-26 2021-07-22 6.040 56,000 -80,000 0.00% 338,240
2021-07-23 2021-07-21 5.780 136,000 -2,000 0.00% 786,080
2021-07-22 2021-07-20 5.820 138,000 +26,000 0.00% 803,160
2021-07-21 2021-07-19 5.980 112,000 +14,000 0.00% 669,760
2021-07-20 2021-07-16 6.120 98,000 +34,000 0.00% 599,760
2021-07-19 2021-07-15 6.260 64,000 -34,000 0.00% 400,640
2021-07-16 2021-07-14 6.350 98,000 +4,000 0.00% 622,300
2021-07-15 2021-07-13 6.380 94,000 +2,000 0.00% 599,720
2021-07-14 2021-07-12 6.400 92,000 +6,000 0.00% 588,800
2021-07-13 2021-07-09 6.510 86,000 -4,000 0.00% 559,860
2021-07-12 2021-07-08 6.520 90,000 -52,000 0.00% 586,800
2021-07-08 2021-07-06 6.710 142,000 +80,000 0.00% 952,820
2021-07-07 2021-07-05 6.880 62,000 -74,000 0.00% 426,560
2021-07-06 2021-07-02 7.000 136,000 -62,000 0.00% 952,000
2021-07-05 2021-06-30 7.030 198,000 +44,000 0.01% 1,391,940
2021-07-02 2021-06-29 7.150 154,000 -14,000 0.00% 1,101,100
2021-06-30 2021-06-28 7.280 168,000 +2,000 0.01% 1,223,040
2021-06-29 2021-06-25 7.300 166,000 +24,000 0.00% 1,211,800
2021-06-28 2021-06-24 7.340 142,000 -34,000 0.00% 1,042,280
2021-06-25 2021-06-23 7.370 176,000 -2,000 0.01% 1,297,120
2021-06-24 2021-06-22 7.290 178,000 -38,000 0.01% 1,297,620
2021-06-23 2021-06-21 7.260 216,000 +20,000 0.01% 1,568,160
2021-06-22 2021-06-18 7.040 196,000 +46,000 0.01% 1,379,840
2021-06-21 2021-06-17 7.480 150,000 +12,000 0.00% 1,122,000
2021-06-18 2021-06-16 7.410 138,000 -4,000 0.00% 1,022,580
2021-06-17 2021-06-15 7.330 142,000 -36,000 0.00% 1,040,860
2021-06-15 2021-06-10 7.510 178,000 +8,000 0.01% 1,336,780
2021-06-10 2021-06-08 7.580 170,000 -26,000 0.01% 1,288,600
2021-06-09 2021-06-07 7.975 196,000 +36,000 0.01% 1,563,092
2021-06-08 2021-06-04 7.833 160,000 +2,507 0.00% 1,253,237
2021-06-04 2021-06-02 7.965 157,493 -3,937 0.00% 1,254,400
2021-06-02 2021-05-31 7.863 161,430 +13,780 0.00% 1,269,357
2021-06-01 2021-05-28 7.914 147,650 +21,656 0.00% 1,168,503
2021-05-31 2021-05-27 7.944 125,994 -57,092 0.00% 1,000,957
2021-05-28 2021-05-26 7.995 183,086 +9,844 0.01% 1,463,823
2021-05-27 2021-05-25 7.995 173,242 +173,242 0.01% 1,385,118
2021-05-24 2021-05-20 8.432 0 -492,166
2021-05-21 2021-05-18 8.320 492,166 +196,867 0.01% 4,095,003
2021-05-20 2021-05-17 7.884 295,299 -167,337 0.01% 2,327,997
2021-05-18 2021-05-14 7.183 462,636 +242,146 0.01% 3,322,902
2021-05-17 2021-05-13 7.315 220,490 -51,185 0.01% 1,612,799
2021-05-13 2021-05-11 7.569 271,675 +216,552 0.01% 2,056,197
2021-05-12 2021-05-10 7.203 55,123 -74,809 0.00% 397,043
2021-05-11 2021-05-07 7.243 129,932 +129,932 0.00% 941,162
2021-05-10 2021-05-06 7.396 0 -588,630
2021-05-07 2021-05-05 7.477 588,630 -1,969 0.02% 4,401,280
2021-05-06 2021-05-04 7.528 590,599 -37,404 0.02% 4,446,002
2021-05-05 2021-05-03 7.386 628,003 -185,055 0.02% 4,638,258
2021-05-04 2021-04-30 7.487 813,058 +472,479 0.02% 6,087,623
2021-05-03 2021-04-29 7.437 340,579 +297,268 0.01% 2,532,723
2021-04-30 2021-04-28 7.426 43,311 -5,906 0.00% 321,643
2021-04-28 2021-04-26 7.477 49,217 +9,844 0.00% 368,003
2021-04-27 2021-04-23 7.172 39,373 +13,780 0.00% 282,398
2021-04-26 2021-04-22 7.111 25,593 +25,593 0.00% 182,003
2021-04-23 2021-04-21 6.959 0 -370,109
2021-04-21 2021-04-19 6.400 370,109 -1,968 0.01% 2,368,803
2021-04-20 2021-04-16 6.441 372,077 -25,593 0.01% 2,396,519
2021-04-19 2021-04-15 6.096 397,670 +3,938 0.01% 2,424,001
2021-04-15 2021-04-13 5.974 393,732 -31,499 0.01% 2,351,997
2021-04-14 2021-04-12 5.933 425,231 +3,937 0.01% 2,522,880
2021-04-13 2021-04-09 6.055 421,294 -9,843 0.01% 2,550,881
2021-04-12 2021-04-08 6.217 431,137 +3,937 0.01% 2,680,560
2021-04-09 2021-04-07 6.126 427,200 +3,938 0.01% 2,617,022
2021-04-08 2021-04-01 6.075 423,262 +94,495 0.01% 2,571,397
2021-04-07 2021-03-31 6.187 328,767 +13,781 0.01% 2,034,062
2021-04-01 2021-03-30 6.146 314,986 +35,436 0.01% 1,936,000
2021-03-31 2021-03-29 6.106 279,550 +61,028 0.01% 1,706,840
2021-03-30 2021-03-26 6.258 218,522 +106,308 0.01% 1,367,523
2021-03-29 2021-03-25 6.238 112,214 +112,214 0.00% 699,962
2021-03-26 2021-03-24 6.014 0 -17,718
2021-03-25 2021-03-23 6.228 17,718 -59,060 0.00% 110,340
2021-03-24 2021-03-22 6.390 76,778 +33,467 0.00% 490,621
2021-03-23 2021-03-19 6.461 43,311 +21,656 0.00% 279,843
2021-03-22 2021-03-18 6.532 21,655 -11,812 0.00% 141,458
2021-03-19 2021-03-17 6.451 33,467 -7,875 0.00% 215,898
2021-03-18 2021-03-16 6.360 41,342 +31,499 0.00% 262,921
2021-03-17 2021-03-15 6.380 9,843 -1,969 0.00% 62,798
2021-03-16 2021-03-12 6.451 11,812 -92,527 0.00% 76,200
2021-03-15 2021-03-11 6.715 104,339 -127,963 0.00% 700,659
2021-03-12 2021-03-10 6.380 232,302 +5,906 0.01% 1,482,079
2021-03-11 2021-03-09 6.167 226,396 -7,875 0.01% 1,396,099
2021-03-10 2021-03-08 6.228 234,271 +3,937 0.01% 1,458,941
2021-03-09 2021-03-05 6.390 230,334 -21,655 0.01% 1,471,863
2021-03-04 2021-03-02 6.654 251,989 -17,718 0.01% 1,676,801
2021-03-03 2021-03-01 6.634 269,707 -11,812 0.01% 1,789,222
2021-03-02 2021-02-26 6.522 281,519 -1,968 0.01% 1,836,122
2021-03-01 2021-02-25 6.756 283,487 -9,844 0.01% 1,915,197
2021-02-26 2021-02-24 6.685 293,331 +17,718 0.01% 1,960,842
2021-02-25 2021-02-23 6.776 275,613 +1,969 0.01% 1,867,602
2021-02-23 2021-02-19 7.213 273,644 -3,937 0.01% 1,973,799
2021-02-22 2021-02-18 7.061 277,581 -1,969 0.01% 1,959,897
2021-02-19 2021-02-17 7.142 279,550 -3,937 0.01% 1,996,520
2021-02-18 2021-02-16 7.040 283,487 +9,843 0.01% 1,995,837
2021-02-17 2021-02-11 7.203 273,644 -9,843 0.01% 1,971,019
2021-02-16 2021-02-09 7.132 283,487 +143,712 0.01% 2,021,757
2021-02-10 2021-02-08 7.152 139,775 +13,781 0.00% 999,680
2021-02-09 2021-02-05 7.111 125,994 -681,158 0.00% 895,997
2021-02-08 2021-02-04 6.908 807,152 -88,589 0.02% 5,576,003
2021-02-05 2021-02-03 7.020 895,741 +334,672 0.03% 6,288,097
2021-02-04 2021-02-02 7.186 561,069 +472,479 0.02% 4,031,742
2021-02-03 2021-02-01 7.042 88,590 +30,309 0.00% 623,824
2021-01-29 2021-01-27 7.258 58,281 -39,826 0.00% 422,997
2021-01-28 2021-01-26 7.299 98,107 +30,112 0.00% 716,089
2021-01-27 2021-01-25 7.608 67,995 -21,370 0.00% 517,300
2021-01-26 2021-01-22 7.526 89,365 +31,084 0.00% 672,521
2021-01-25 2021-01-21 7.814 58,281 -207,871 0.00% 455,397
2021-01-22 2021-01-20 7.989 266,152 +262,267 0.01% 2,126,241
2021-01-14 2021-01-12 7.546 3,885 -64,110 0.00% 29,317
2021-01-13 2021-01-11 7.618 67,995 -291,407 0.00% 518,000
2021-01-12 2021-01-08 7.721 359,402 -110,735 0.01% 2,774,999
2021-01-11 2021-01-07 7.505 470,137 -141,818 0.01% 3,528,361
2021-01-08 2021-01-06 7.453 611,955 +50,511 0.02% 4,561,200
2021-01-07 2021-01-05 7.052 561,444 -44,683 0.02% 3,959,297
2021-01-06 2021-01-04 7.011 606,127 +122,391 0.02% 4,249,441
2021-01-05 2020-12-31 6.949 483,736 -33,026 0.01% 3,361,501
2021-01-04 2020-12-29 6.867 516,762 -67,995 0.02% 3,548,440
2020-12-28 2020-12-22 6.908 584,757 -163,188 0.02% 4,039,420
2020-12-23 2020-12-21 7.011 747,945 +108,792 0.02% 5,243,700
2020-12-22 2020-12-18 6.681 639,153 +40,797 0.02% 4,270,420
2020-12-21 2020-12-17 6.764 598,356 -33,026 0.02% 4,047,120
2020-12-18 2020-12-16 6.826 631,382 +93,250 0.02% 4,309,499
2020-12-17 2020-12-15 6.712 538,132 -11,656 0.02% 3,612,081
2020-12-16 2020-12-14 6.856 549,788 -44,683 0.02% 3,769,559
2020-12-15 2020-12-11 6.887 594,471 +38,855 0.02% 4,094,283
2020-12-14 2020-12-10 6.877 555,616 +75,766 0.02% 3,820,958
2020-12-11 2020-12-09 6.959 479,850 +475,965 0.01% 3,339,437
2020-12-09 2020-12-07 7.237 3,885 -11,657 0.00% 28,117
2020-12-08 2020-12-04 7.299 15,542 -19,427 0.00% 113,442
2020-12-03 2020-12-01 7.464 34,969 +31,084 0.00% 261,001
2020-11-26 2020-11-24 7.629 3,885 -46,626 0.00% 29,637
2020-11-24 2020-11-20 7.196 50,511 +46,626 0.00% 363,483
2020-11-23 2020-11-19 6.959 3,885 -46,626 0.00% 27,037
2020-11-18 2020-11-16 7.052 50,511 -34,968 0.00% 356,203
2020-11-13 2020-11-11 6.259 85,479 -31,084 0.00% 535,037
2020-11-12 2020-11-10 6.362 116,563 -54,396 0.00% 741,601
2020-11-11 2020-11-09 6.620 170,959 +42,740 0.01% 1,131,681
2020-11-10 2020-11-06 6.692 128,219 -11,656 0.00% 857,999
2020-11-09 2020-11-05 6.681 139,875 -5,829 0.00% 934,557
2020-11-06 2020-11-04 6.496 145,704 -3,885 0.00% 946,503
2020-11-05 2020-11-03 6.393 149,589 -1,943 0.00% 956,340
2020-11-04 2020-11-02 6.383 151,532 +56,339 0.00% 967,202
2020-11-03 2020-10-30 6.311 95,193 -1,943 0.00% 600,740
2020-10-30 2020-10-28 6.475 97,136 +11,657 0.00% 629,002
2020-10-29 2020-10-27 6.506 85,479 -27,198 0.00% 556,157
2020-10-28 2020-10-23 6.527 112,677 -36,912 0.00% 735,437
2020-10-27 2020-10-22 6.856 149,589 -46,625 0.00% 1,025,640
2020-10-23 2020-10-21 6.918 196,214 -15,542 0.01% 1,357,439
2020-10-22 2020-10-20 6.867 211,756 -13,599 0.01% 1,454,061
2020-10-21 2020-10-19 6.815 225,355 +143,761 0.01% 1,535,841
2020-10-15 2020-10-12 7.165 81,594 -464,309 0.00% 584,640
2020-10-14 2020-10-09 7.227 545,903 +464,309 0.02% 3,945,242
2020-10-09 2020-10-07 6.980 81,594 +31,083 0.00% 569,520
2020-10-08 2020-10-06 6.805 50,511 +17,485 0.00% 343,723
2020-10-07 2020-10-05 6.856 33,026 +33,026 0.00% 226,439
2020-09-29 2020-09-25 6.702 0 -5,828
2020-09-28 2020-09-24 6.774 5,828 -3,886 0.00% 39,479
2020-09-25 2020-09-23 6.712 9,714 -15,541 0.00% 65,203
2020-09-23 2020-09-21 6.692 25,255 +3,885 0.00% 168,998
2020-09-22 2020-09-18 6.867 21,370 +21,370 0.00% 146,741
2020-09-21 2020-09-17 6.898 0 -34,969
2020-09-18 2020-09-16 6.928 34,969 +3,886 0.00% 242,281
2020-09-17 2020-09-15 6.898 31,083 +1,942 0.00% 214,397
2020-09-16 2020-09-14 7.062 29,141 +23,313 0.00% 205,802
2020-09-15 2020-09-11 6.949 5,828 +5,828 0.00% 40,499
2020-09-09 2020-09-07 7.217 0 -67,995
2020-09-08 2020-09-04 7.340 67,995 +9,714 0.00% 499,100
2020-09-07 2020-09-03 7.371 58,281 +58,281 0.00% 429,597
2020-09-04 2020-09-02 7.423 0 -71,880
2020-09-03 2020-09-01 7.804 71,880 +5,828 0.00% 560,917
2020-09-02 2020-08-31 7.649 66,052 +48,568 0.00% 505,238
2020-09-01 2020-08-28 7.721 17,484 +17,484 0.00% 134,997
2020-08-28 2020-08-26 7.989 0 -3,885
2020-08-27 2020-08-25 8.009 3,885 +3,885 0.00% 31,117
2020-08-25 2020-08-21 8.256 0 -73,823
2020-08-24 2020-08-20 8.051 73,823 +73,823 0.00% 594,319
2020-08-20 2020-08-18 8.256 0 -15,542
2020-08-18 2020-08-14 7.855 15,542 +15,542 0.00% 122,082
2020-08-14 2020-08-12 7.917 0 -5,828
2020-08-13 2020-08-11 7.989 5,828 +3,885 0.00% 46,559
2020-08-12 2020-08-10 7.865 1,943 +1,943 0.00% 15,282
2020-08-06 2020-08-04 8.071 0 -60,224
2020-08-05 2020-08-03 7.690 60,224 +60,224 0.00% 463,139
2020-07-16 2020-07-14 7.206 0 -169,016
2020-07-15 2020-07-13 7.021 169,016 -19,427 0.01% 1,186,679
2020-07-14 2020-07-10 6.918 188,443 -29,141 0.01% 1,303,678
2020-07-13 2020-07-09 6.692 217,584 +3,885 0.01% 1,456,000
2020-07-10 2020-07-08 6.826 213,699 -60,224 0.01% 1,458,603
2020-07-09 2020-07-07 6.795 273,923 +273,923 0.01% 1,861,202
2020-07-08 2020-07-06 6.774 0 -33,026
2020-07-07 2020-07-03 6.856 33,026 +33,026 0.00% 226,439
2020-07-03 2020-06-30 6.548 0 -145,704
2020-07-02 2020-06-29 6.928 145,704 +145,704 0.00% 1,009,503
2020-06-26 2020-06-23 7.268 0 -77,709
2020-06-24 2020-06-22 7.299 77,709 -118,505 0.00% 567,203
2020-06-23 2020-06-19 7.299 196,214 -15,542 0.01% 1,432,179
2020-06-22 2020-06-18 7.206 211,756 -25,255 0.01% 1,526,001
2020-06-19 2020-06-17 7.031 237,011 +89,365 0.01% 1,666,519
2020-06-18 2020-06-16 7.001 147,646 +141,818 0.00% 1,033,598
2020-06-17 2020-06-15 6.980 5,828 +5,828 0.00% 40,679
2020-06-15 2020-06-11 7.268 0 -604,184
2020-06-12 2020-06-10 7.412 604,184 +433,225 0.02% 4,478,399
2020-06-11 2020-06-09 6.928 170,959 +170,959 0.01% 1,184,481
2020-06-05 2020-06-03 7.742 0 -1,068,493
2020-06-02 2020-05-29 7.867 1,068,493 -19,312 0.03% 8,405,986
2020-06-01 2020-05-28 7.742 1,087,805 +1,921 0.03% 8,422,077
2020-05-29 2020-05-27 7.576 1,085,884 +124,925 0.03% 8,226,404
2020-05-27 2020-05-25 7.805 960,959 +960,959 0.03% 7,500,001
2020-05-25 2020-05-21 7.597 0 -240,240
2020-05-22 2020-05-20 7.753 240,240 -288,287 0.01% 1,862,502
2020-05-21 2020-05-19 7.846 528,527 +96,096 0.02% 4,146,997
2020-05-19 2020-05-15 7.493 432,431 +238,317 0.01% 3,239,996
2020-05-18 2020-05-14 7.295 194,114 +194,114 0.01% 1,416,022
2020-05-15 2020-05-13 7.284 0 -238,318
2020-05-14 2020-05-12 7.336 238,318 +36,517 0.01% 1,748,401
2020-05-13 2020-05-11 7.326 201,801 +201,801 0.01% 1,478,397
2020-05-12 2020-05-08 7.399 0 -209,489
2020-05-11 2020-05-07 8.117 209,489 -1,922 0.01% 1,700,400
2020-05-08 2020-05-06 8.086 211,411 +194,114 0.01% 1,709,400
2020-05-07 2020-05-05 8.023 17,297 -21,141 0.00% 138,778
2020-05-06 2020-05-04 8.044 38,438 -74,955 0.00% 309,197
2020-05-05 2020-04-29 8.117 113,393 -3,844 0.00% 920,399
2020-05-04 2020-04-28 7.909 117,237 +67,267 0.00% 927,200
2020-04-29 2020-04-27 7.576 49,970 +49,970 0.00% 378,561
2020-04-20 2020-04-16 6.702 0 -92,252
2020-04-17 2020-04-15 6.421 92,252 -24,985 0.00% 592,320
2020-04-16 2020-04-14 6.462 117,237 +24,985 0.00% 757,620
2020-04-14 2020-04-08 5.932 92,252 +86,486 0.00% 547,200
2020-04-08 2020-04-06 5.942 5,766 +1,922 0.00% 34,261
2020-04-07 2020-04-03 5.890 3,844 +3,844 0.00% 22,641
2020-03-27 2020-03-25 5.692 0 -950,488
2020-03-26 2020-03-24 5.266 950,488 -3,794,266 0.03% 5,004,865
2020-03-25 2020-03-23 5.047 4,744,754 -49,970 0.15% 23,946,974
2020-03-24 2020-03-20 5.245 4,794,724 +4,794,724 0.15% 25,147,183
2020-03-23 2020-03-19 4.933 0 -63,423
2020-03-20 2020-03-18 5.203 63,423 +63,423 0.00% 329,999
2020-03-18 2020-03-16 5.297 0 -17,297
2020-03-17 2020-03-13 5.755 17,297 +17,297 0.00% 99,539
2020-03-09 2020-03-05 6.473 0 -17,297
2020-03-06 2020-03-04 6.233 17,297 -11,532 0.00% 107,818
2020-03-05 2020-03-03 6.181 28,829 +17,297 0.00% 178,201
2020-03-04 2020-03-02 6.202 11,532 +11,532 0.00% 71,523
2020-03-03 2020-02-28 6.275 0 -57,658
2020-02-28 2020-02-26 6.233 57,658 -55,735 0.00% 359,403
2020-02-25 2020-02-21 6.285 113,393 -9,610 0.00% 712,719
2020-02-19 2020-02-17 6.379 123,003 +57,658 0.00% 784,642
2020-02-18 2020-02-14 6.296 65,345 +65,345 0.00% 411,399
2020-02-11 2020-02-07 6.369 0 -36,516
2020-02-10 2020-02-06 6.129 36,516 +17,297 0.00% 223,817
2020-02-07 2020-02-05 6.269 19,219 -5,766 0.00% 120,477
2020-02-06 2020-02-04 6.058 24,985 -81,322 0.00% 151,357
2020-02-05 2020-02-03 5.900 106,307 +79,730 0.00% 627,200
2020-02-04 2020-01-31 5.721 26,577 +18,984 0.00% 152,042
2020-02-03 2020-01-30 5.742 7,593 +7,593 0.00% 43,598
2020-01-31 2020-01-29 5.974 0 -83,907
2020-01-30 2020-01-24 6.068 83,907 -113,520 0.00% 509,187
2020-01-29 2020-01-22 6.142 197,427 +15,187 0.01% 1,212,639
2020-01-23 2020-01-21 6.184 182,240 +30,373 0.01% 1,127,037
2020-01-21 2020-01-17 6.479 151,867 +11,390 0.00% 984,000
2020-01-20 2020-01-16 6.226 140,477 +11,390 0.00% 874,680
2020-01-17 2020-01-15 6.300 129,087 +20,882 0.00% 813,280
2020-01-16 2020-01-14 6.237 108,205 +36,068 0.00% 674,878
2020-01-15 2020-01-13 6.290 72,137 -24,678 0.00% 453,721
2020-01-13 2020-01-09 6.184 96,815 +3,796 0.00% 598,739
2020-01-10 2020-01-08 6.047 93,019 -17,085 0.00% 562,523
2020-01-09 2020-01-07 5.847 110,104 +17,085 0.00% 643,802
2020-01-08 2020-01-06 5.689 93,019 +28,476 0.00% 529,203
2020-01-07 2020-01-03 5.742 64,543 -208,818 0.00% 370,597
2020-01-06 2020-01-02 5.647 273,361 +106,307 0.01% 1,543,682
2020-01-03 2019-12-31 5.552 167,054 +96,815 0.01% 927,521
2020-01-02 2019-12-27 5.478 70,239 -7,800,270 0.00% 384,803
2019-12-30 2019-12-24 5.805 7,870,509 -123,392 0.25% 45,688,920
2019-12-27 2019-12-20 5.689 7,993,901 -7,014,359 0.26% 45,478,800
2019-12-20 2019-12-18 5.584 15,008,260 +18,984 0.48% 83,803,602
2019-12-19 2019-12-17 5.500 14,989,276 -149,969 0.48% 82,434,239
2019-12-18 2019-12-16 5.531 15,139,245 +315,124 0.49% 83,737,500
2019-12-17 2019-12-13 5.689 14,824,121 +9,492 0.47% 84,337,201
2019-12-12 2019-12-10 5.615 14,814,629 -22,780 0.47% 83,190,639
2019-12-11 2019-12-09 5.615 14,837,409 -3,797 0.48% 83,318,559
2019-12-10 2019-12-06 5.637 14,841,206 +26,577 0.48% 83,652,601
2019-12-06 2019-12-04 5.689 14,814,629 -193,631 0.47% 84,283,199
2019-12-04 2019-12-02 5.205 15,008,260 +193,631 0.48% 78,111,282
2019-12-03 2019-11-29 5.068 14,814,629 -3,797 0.47% 75,074,479
2019-11-29 2019-11-27 5.025 14,818,426 -85,425 0.47% 74,469,241
2019-11-28 2019-11-26 5.089 14,903,851 -5,695 0.48% 75,840,660
2019-11-27 2019-11-25 5.025 14,909,546 -9,492 0.48% 74,927,160
2019-11-26 2019-11-22 5.047 14,919,038 -34,170 0.48% 75,289,221
2019-11-25 2019-11-21 5.015 14,953,208 -15,187 0.48% 74,989,041
2019-11-22 2019-11-20 5.015 14,968,395 +18,984 0.48% 75,065,202
2019-11-21 2019-11-19 5.131 14,949,411 +41,763 0.48% 76,702,499
2019-11-20 2019-11-18 5.110 14,907,648 -110,103 0.48% 76,174,102
2019-11-19 2019-11-15 4.941 15,017,751 +201,224 0.48% 74,205,179
2019-11-18 2019-11-14 4.783 14,816,527 -17,086 0.47% 70,869,398
2019-11-15 2019-11-13 4.699 14,833,613 -1,898 0.48% 69,700,882
2019-11-14 2019-11-12 4.720 14,835,511 +6,915,531 0.48% 70,022,401
2019-11-13 2019-11-11 4.667 7,919,980 -393,411 0.25% 36,964,453
2019-11-12 2019-11-08 4.741 8,313,391 -2,035,398 0.27% 39,413,699
2019-11-11 2019-11-07 4.825 10,348,789 +2,539,027 0.33% 49,935,739
2019-11-08 2019-11-06 4.815 7,809,762 +4,129,125 0.25% 37,601,959
2019-11-07 2019-11-05 4.825 3,680,637 -4,366,417 0.12% 17,760,081
2019-11-06 2019-11-04 4.899 8,047,054 +28,475 0.26% 39,422,698
2019-11-05 2019-11-01 4.752 8,018,579 -1,899 0.26% 38,100,478
2019-11-01 2019-10-30 4.636 8,020,478 -39,865 0.26% 37,180,001
2019-10-31 2019-10-29 4.741 8,060,343 +11,390 0.26% 38,214,001
2019-10-30 2019-10-28 4.667 8,048,953 +5,695 0.26% 37,566,401
2019-10-29 2019-10-25 4.625 8,043,258 +56,950 0.26% 37,200,861
2019-10-28 2019-10-24 4.615 7,986,308 +28,475 0.26% 36,853,322
2019-10-25 2019-10-23 4.604 7,957,833 +1,899 0.25% 36,638,082
2019-10-24 2019-10-22 4.678 7,955,934 -34,170 0.26% 37,216,079
2019-10-22 2019-10-18 4.730 7,990,104 -3,797 0.26% 37,796,819
2019-10-21 2019-10-17 4.699 7,993,901 +75,934 0.26% 37,562,120
2019-10-18 2019-10-16 4.625 7,917,967 -37,967 0.25% 36,621,378
2019-10-17 2019-10-15 4.709 7,955,934 +18,983 0.26% 37,467,539
2019-10-16 2019-10-14 4.572 7,936,951 +1,898 0.25% 36,291,081
2019-10-15 2019-10-11 4.562 7,935,053 +134,782 0.25% 36,198,802
2019-10-11 2019-10-09 4.351 7,800,271 -23,729 0.25% 33,940,342
2019-10-10 2019-10-08 4.383 7,824,000 +23,729 0.25% 34,290,881
2019-10-08 2019-10-03 4.235 7,800,271 -1,898 0.25% 33,036,362
2019-10-04 2019-10-02 4.214 7,802,169 -1 0.25% 32,880,001
2019-10-03 2019-09-30 4.162 7,802,170 +1,899 0.25% 32,469,005
2019-09-20 2019-09-18 4.383 7,800,271 -19,653 0.25% 34,186,882
2019-09-19 2019-09-17 4.330 7,819,924 -89,222 0.25% 33,861,082
2019-09-18 2019-09-16 4.298 7,909,146 -414,623 0.25% 33,997,441
2019-09-17 2019-09-13 4.362 8,323,769 +20,882 0.27% 36,305,869
2019-09-16 2019-09-12 4.277 8,302,887 +9,492 0.27% 35,514,985
2019-09-13 2019-09-11 4.267 8,293,395 +129,087 0.27% 35,387,008
2019-09-12 2019-09-10 4.372 8,164,308 +174,647 0.26% 35,696,361
2019-09-11 2019-09-09 4.509 7,989,661 -18,983 0.26% 36,027,041
2019-09-10 2019-09-06 4.530 8,008,644 -26,577 0.26% 36,281,390
2019-09-09 2019-09-05 4.530 8,035,221 -79,730 0.26% 36,401,791
2019-09-06 2019-09-04 4.467 8,114,951 +123,267 0.26% 36,250,018
2019-09-05 2019-09-03 4.214 7,991,684 +120,871 0.26% 33,678,657
2019-09-04 2019-09-02 4.646 7,870,813 -77,832 0.25% 36,569,132
2019-09-03 2019-08-30 4.562 7,948,645 -11,390 0.25% 36,260,807
2019-09-02 2019-08-29 4.551 7,960,035 -34,170 0.26% 36,228,904
2019-08-30 2019-08-28 4.583 7,994,205 -37,966 0.26% 36,637,093
2019-08-29 2019-08-27 4.320 8,032,171 -75,934 0.26% 34,695,510
2019-08-28 2019-08-26 4.119 8,108,105 -32,272 0.26% 33,400,471
2019-08-27 2019-08-23 4.214 8,140,377 +17,085 0.26% 34,305,281
2019-08-26 2019-08-22 4.035 8,123,292 +58,849 0.26% 32,778,367
2019-08-23 2019-08-21 4.119 8,064,443 +79,730 0.26% 33,220,610
2019-08-22 2019-08-20 4.067 7,984,713 +87,324 0.26% 32,471,555
2019-08-21 2019-08-19 4.098 7,897,389 +49,356 0.25% 32,366,043
2019-08-20 2019-08-16 4.004 7,848,033 -138,578 0.25% 31,419,617
2019-08-19 2019-08-15 4.025 7,986,611 +3,796 0.26% 32,142,701
2019-08-16 2019-08-14 3.930 7,982,815 -3,796 0.26% 31,370,495
2019-08-15 2019-08-13 3.909 7,986,611 -24,679 0.26% 31,217,126
2019-08-14 2019-08-12 3.982 8,011,290 +20,882 0.26% 31,904,411
2019-08-13 2019-08-09 3.961 7,990,408 -7,593 0.26% 31,652,883
2019-08-12 2019-08-08 4.056 7,998,001 -26,577 0.26% 32,441,330
2019-08-09 2019-08-07 3.993 8,024,578 -17,085 0.26% 32,041,872
2019-08-08 2019-08-06 4.004 8,041,663 +64,543 0.26% 32,194,815
2019-08-07 2019-08-05 3.940 7,977,120 -36,068 0.26% 31,432,158
2019-08-06 2019-08-02 4.014 8,013,188 -74,035 0.26% 32,165,239
2019-08-05 2019-08-01 4.162 8,087,223 +134,782 0.26% 33,655,263
2019-08-02 2019-07-31 4.130 7,952,441 +113,900 0.26% 32,843,013
2019-08-01 2019-07-30 4.193 7,838,541 -9,492 0.25% 32,868,114
2019-07-31 2019-07-29 4.225 7,848,033 -231,597 0.25% 33,155,964
2019-07-30 2019-07-26 4.183 8,079,630 +53,154 0.26% 33,793,911
2019-07-29 2019-07-25 4.119 8,026,476 -631,464 0.26% 33,064,209
2019-07-26 2019-07-24 4.067 8,657,940 +125,291 0.28% 35,209,378
2019-07-25 2019-07-23 3.898 8,532,649 +339,802 0.27% 33,261,519
2019-07-24 2019-07-22 3.814 8,192,847 +141,995 0.26% 31,246,393
2019-07-23 2019-07-19 3.477 8,050,852 +89,222 0.26% 27,990,603
2019-07-22 2019-07-18 3.435 7,961,630 +20,882 0.26% 27,344,883
2019-07-19 2019-07-17 3.529 7,940,748 +41,763 0.25% 28,026,102
2019-07-17 2019-07-15 3.593 7,898,985 +3,797 0.25% 28,378,023
2019-07-16 2019-07-12 3.519 7,895,188 +94,917 0.25% 27,782,122
2019-07-05 2019-07-03 3.751 7,800,271 -77,831 0.25% 29,256,082
2019-07-04 2019-07-02 3.666 7,878,102 +77,831 0.25% 28,883,999
2019-07-03 2019-06-28 3.582 7,800,271 -141,084 0.25% 27,941,202
2019-07-02 2019-06-27 3.614 7,941,355 -15,187 0.25% 28,697,575
2019-06-28 2019-06-26 3.424 7,956,542 -77,832 0.26% 27,243,581
2019-06-27 2019-06-25 3.414 8,034,374 +43,662 0.26% 27,425,435
2019-06-26 2019-06-24 3.540 7,990,712 -18,983 0.26% 28,286,631
2019-06-25 2019-06-21 3.540 8,009,695 +125,290 0.26% 28,353,830
2019-06-24 2019-06-20 3.540 7,884,405 +13,289 0.25% 27,910,311
2019-06-21 2019-06-19 3.466 7,871,116 -136,681 0.25% 27,282,784
2019-06-20 2019-06-18 3.392 8,007,797 -167,054 0.26% 27,165,981
2019-06-19 2019-06-17 3.350 8,174,851 -9,491 0.26% 27,388,197
2019-06-18 2019-06-14 3.371 8,184,342 +121,493 0.26% 27,592,447
2019-06-17 2019-06-13 3.371 8,062,849 +37,967 0.26% 27,182,849
2019-06-14 2019-06-12 3.392 8,024,882 +55,052 0.26% 27,223,941
2019-06-13 2019-06-11 3.456 7,969,830 -414,369 0.26% 27,540,979
2019-06-12 2019-06-10 3.329 8,384,199 +172,748 0.27% 27,912,911
2019-06-11 2019-06-06 3.319 8,211,451 +15,187 0.26% 27,251,282
2019-06-10 2019-06-05 3.329 8,196,264 +56,950 0.26% 27,287,233
2019-06-06 2019-06-04 3.392 8,139,314 +9,492 0.26% 27,612,145
2019-06-05 2019-06-03 3.382 8,129,822 -18,983 0.26% 27,494,292
2019-06-04 2019-05-31 3.371 8,148,805 -22,780 0.26% 27,472,639
2019-06-03 2019-05-30 3.403 8,171,585 +11,390 0.26% 27,807,715
2019-05-31 2019-05-29 3.403 8,160,195 -72,137 0.26% 27,768,955
2019-05-30 2019-05-28 3.466 8,232,332 +1,898 0.26% 28,534,827
2019-05-29 2019-05-27 3.392 8,230,434 +5,695 0.26% 27,921,264
2019-05-28 2019-05-24 3.435 8,224,739 +3,797 0.26% 28,248,552
2019-05-27 2019-05-23 3.371 8,220,942 +39,865 0.26% 27,715,839
2019-05-24 2019-05-22 3.403 8,181,077 -258,174 0.26% 27,840,016
2019-05-23 2019-05-21 3.403 8,439,251 +3,797 0.27% 28,718,576
2019-05-22 2019-05-20 3.287 8,435,454 +87,323 0.27% 27,728,063
2019-05-21 2019-05-17 3.466 8,348,131 -1,179,627 0.27% 28,936,209
2019-05-20 2019-05-16 3.603 9,527,758 -5,778,541 0.31% 34,329,960
2019-05-17 2019-05-15 3.529 15,306,299 +41,764 0.49% 54,022,101
2019-05-16 2019-05-14 3.648 15,264,535 +1,419,957 0.49% 55,677,723
2019-05-15 2019-05-10 3.648 13,844,578 +261,438 0.44% 50,498,399
2019-05-14 2019-05-09 3.605 13,583,140 +292,691 0.44% 48,961,918
2019-05-10 2019-05-08 3.755 13,290,449 +151,007 0.43% 49,903,002
2019-05-09 2019-05-07 3.916 13,139,442 +31,693 0.43% 51,450,400
2019-05-08 2019-05-06 3.884 13,107,749 +4,819,160 0.43% 50,904,439
2019-05-07 2019-05-03 4.087 8,288,589 +473,527 0.27% 33,878,529
2019-05-06 2019-05-02 3.948 7,815,062 -13,050 0.26% 30,853,129
2019-05-03 2019-04-30 3.755 7,828,112 +145,414 0.26% 29,393,009
2019-05-02 2019-04-29 3.712 7,682,698 +22,372 0.25% 28,517,328
2019-04-17 2019-04-15 3.766 7,660,326 -13,972 0.25% 28,845,186
2019-04-16 2019-04-12 3.755 7,674,298 -67,114 0.25% 28,815,468
2019-04-15 2019-04-11 3.723 7,741,412 -195,750 0.25% 28,818,318
2019-04-12 2019-04-10 3.841 7,937,162 +11,186 0.26% 30,483,669
2019-04-11 2019-04-09 3.798 7,925,976 -231,171 0.26% 30,100,588
2019-04-10 2019-04-08 3.733 8,157,147 -467,934 0.27% 30,453,450
2019-04-09 2019-04-04 3.690 8,625,081 +361,670 0.28% 31,830,290
2019-04-08 2019-04-03 3.530 8,263,411 +18,643 0.27% 29,165,822
2019-04-04 2019-04-02 3.487 8,244,768 -55,928 0.27% 28,746,222
2019-04-03 2019-04-01 3.530 8,300,696 -2,604,369 0.27% 29,297,420
2019-04-02 2019-03-29 3.454 10,905,065 -5,593 0.36% 37,670,649
2019-04-01 2019-03-28 3.347 10,910,658 -903,598 0.36% 36,519,473
2019-03-29 2019-03-27 3.358 11,814,256 +132,364 0.39% 39,670,684
2019-03-28 2019-03-26 3.304 11,681,892 -1,276,715 0.38% 38,599,606
2019-03-27 2019-03-25 3.379 12,958,607 -91,350 0.42% 43,791,301
2019-03-26 2019-03-22 3.433 13,049,957 -322,520 0.43% 44,800,002
2019-03-25 2019-03-21 3.412 13,372,477 +510,813 0.44% 45,620,280
2019-03-21 2019-03-19 3.476 12,861,664 +4,819,928 0.42% 44,705,519
2019-03-20 2019-03-18 3.497 8,041,736 +106,570 0.26% 28,124,602
2019-03-19 2019-03-15 3.422 7,935,166 -488,474 0.26% 27,155,992
2019-03-18 2019-03-14 3.379 8,423,640 -95,078 0.28% 28,466,189
2019-03-15 2019-03-13 3.401 8,518,718 -26,100 0.28% 28,970,265
2019-03-14 2019-03-12 3.444 8,544,818 +475,719 0.28% 29,425,701
2019-03-13 2019-03-11 3.379 8,069,099 +37,285 0.26% 27,268,081
2019-03-12 2019-03-08 3.315 8,031,814 -1,152,251 0.26% 26,625,090
2019-03-11 2019-03-07 3.422 9,184,065 -505,313 0.30% 31,430,016
2019-03-08 2019-03-06 3.476 9,689,378 +95,897 0.32% 33,679,054
2019-03-07 2019-03-05 3.540 9,593,481 +348,621 0.31% 33,963,241
2019-03-06 2019-03-04 3.390 9,244,860 +266,592 0.30% 31,340,534
2019-03-05 2019-03-01 3.412 8,978,268 +279,093 0.29% 30,629,412
2019-03-04 2019-02-28 3.358 8,699,175 +85,915 0.28% 29,210,660
2019-03-01 2019-02-27 3.444 8,613,260 +1,643,350 0.28% 29,661,394
2019-02-28 2019-02-26 3.519 6,969,910 -1,024,697 0.23% 24,525,619
2019-02-27 2019-02-25 3.583 7,994,607 -749,995 0.26% 28,645,906
2019-02-26 2019-02-22 3.508 8,744,602 -1,134,650 0.29% 30,676,568
2019-02-25 2019-02-21 3.454 9,879,252 +2,268,032 0.32% 34,127,062
2019-02-22 2019-02-20 3.605 7,611,220 +492,169 0.25% 27,435,477
2019-02-21 2019-02-19 3.497 7,119,051 +133,296 0.23% 24,897,668
2019-02-20 2019-02-18 3.626 6,985,755 -24,235 0.23% 25,330,807
2019-02-19 2019-02-15 3.572 7,009,990 -1,181,282 0.23% 25,042,668
2019-02-18 2019-02-14 3.857 8,191,272 -5,572,704 0.27% 31,593,022
2019-02-15 2019-02-13 3.813 13,763,976 +460,051 0.45% 52,484,909
2019-02-14 2019-02-12 3.737 13,303,925 +97,015 0.44% 49,713,119
2019-02-13 2019-02-11 3.802 13,206,910 +120,812 0.44% 50,216,401
2019-02-12 2019-02-08 3.813 13,086,098 -98,846 0.44% 49,900,019
2019-02-11 2019-02-04 3.857 13,184,944 +953,680 0.44% 50,853,180
2019-02-08 2019-01-31 3.442 12,231,264 +439,315 0.41% 42,096,599
2019-02-01 2019-01-30 3.365 11,791,949 -21,966 0.39% 39,682,719
2019-01-31 2019-01-29 3.431 11,813,915 -701,074 0.39% 40,531,120
2019-01-30 2019-01-28 3.376 12,514,989 +272,742 0.42% 42,252,661
2019-01-29 2019-01-25 3.442 12,242,247 +302,029 0.41% 42,134,400
2019-01-28 2019-01-24 3.354 11,940,218 +75,050 0.40% 40,051,220
2019-01-25 2019-01-23 3.332 11,865,168 +86,032 0.39% 39,540,199
2019-01-24 2019-01-22 3.311 11,779,136 +203,183 0.39% 38,996,101
2019-01-23 2019-01-21 3.409 11,575,953 +6,155,042 0.39% 39,461,761
2019-01-22 2019-01-18 3.453 5,420,911 -62,236 0.18% 18,716,493
2019-01-21 2019-01-17 3.354 5,483,147 +574,770 0.18% 18,392,187
2019-01-18 2019-01-16 3.365 4,908,377 +508,873 0.16% 16,517,859
2019-01-17 2019-01-15 3.245 4,399,504 -949,157 0.15% 14,276,616
2019-01-16 2019-01-14 3.136 5,348,661 +69,558 0.18% 16,772,279
2019-01-15 2019-01-11 3.190 5,279,103 -241,623 0.18% 16,842,560
2019-01-14 2019-01-10 3.092 5,520,726 +871,308 0.18% 17,070,559
2019-01-11 2019-01-09 3.376 4,649,418 +69,558 0.16% 15,697,200
2019-01-10 2019-01-08 3.300 4,579,860 -31,118 0.15% 15,112,081
2019-01-09 2019-01-07 3.365 4,610,978 +866,183 0.15% 15,517,040
2019-01-08 2019-01-04 3.387 3,744,795 +23,796 0.13% 12,683,960
2019-01-07 2019-01-03 3.376 3,720,999 -467,138 0.12% 12,562,705
2019-01-04 2019-01-02 3.387 4,188,137 +97,015 0.14% 14,185,599
2019-01-03 2018-12-31 3.474 4,091,122 +1,374,690 0.14% 14,214,601
2019-01-02 2018-12-27 3.311 2,716,432 +662,359 0.09% 8,993,041
2018-12-28 2018-12-24 3.289 2,054,073 -14,643 0.07% 6,755,344
2018-12-27 2018-12-20 3.289 2,068,716 -27,458 0.07% 6,803,502
2018-12-21 2018-12-19 3.354 2,096,174 -852,271 0.07% 7,031,222
2018-12-20 2018-12-18 3.365 2,948,445 +625,109 0.10% 9,922,220
2018-12-19 2018-12-17 3.398 2,323,336 -1,212,693 0.08% 7,894,734
2018-12-18 2018-12-14 3.387 3,536,029 +129,964 0.12% 11,976,851
2018-12-17 2018-12-13 3.496 3,406,065 +62,237 0.11% 11,908,801
2018-12-14 2018-12-12 3.617 3,343,828 +3,660 0.11% 12,093,083
2018-12-13 2018-12-11 3.606 3,340,168 -31,118 0.11% 12,043,352
2018-12-12 2018-12-10 3.496 3,371,286 -2,848,683 0.11% 11,787,201
2018-12-11 2018-12-07 3.617 6,219,969 +4,227,386 0.21% 22,494,758
2018-12-10 2018-12-06 3.562 1,992,583 +1,144,050 0.07% 7,097,398
2018-12-07 2018-12-05 3.737 848,533 -530,839 0.03% 3,170,735
2018-12-06 2018-12-04 3.715 1,379,372 -776,230 0.05% 5,124,193
2018-12-05 2018-12-03 3.617 2,155,602 +1,643,405 0.07% 7,795,818
2018-12-04 2018-11-30 3.573 512,197 +64,066 0.02% 1,829,995
2018-12-03 2018-11-29 3.420 448,131 -1,141,091 0.01% 1,532,549
2018-11-30 2018-11-28 3.398 1,589,222 +320,334 0.05% 5,400,203
2018-11-29 2018-11-27 3.420 1,268,888 +38,440 0.04% 4,339,431
2018-11-27 2018-11-23 3.201 1,230,448 +49,496 0.04% 3,939,091
2018-11-26 2018-11-22 3.169 1,180,952 -118,066 0.04% 3,741,927
2018-11-23 2018-11-21 3.300 1,299,018 -990,912 0.04% 4,286,346
2018-11-22 2018-11-20 3.190 2,289,930 +1,477,197 0.08% 7,305,840
2018-11-21 2018-11-19 3.289 812,733 +109,829 0.03% 2,672,880
2018-11-20 2018-11-16 3.595 702,904 +276,402 0.02% 2,526,719
2018-11-19 2018-11-15 4.207 426,502 -16,474 0.01% 1,794,101
2018-11-16 2018-11-14 4.152 442,976 +256,267 0.01% 1,839,200
2018-11-15 2018-11-13 4.108 186,709 -3,661 0.01% 767,040
2018-11-14 2018-11-12 4.130 190,370 +186,709 0.01% 786,241
2018-11-13 2018-11-09 4.097 3,661 -168,404 0.00% 15,000
2018-11-12 2018-11-08 4.228 172,065 +32,949 0.01% 727,560
2018-11-09 2018-11-07 4.207 139,116 -12,814 0.00% 585,198
2018-11-08 2018-11-06 4.043 151,930 -109,829 0.01% 614,201
2018-11-07 2018-11-05 3.912 261,759 +73,220 0.01% 1,023,882
2018-11-06 2018-11-02 3.868 188,539 -10,983 0.01% 729,238
2018-11-05 2018-11-01 3.529 199,522 +27,457 0.01% 704,139
2018-11-02 2018-10-31 3.442 172,065 +157,421 0.01% 592,200
2018-11-01 2018-10-30 3.376 14,644 -54,914 0.00% 49,441
2018-10-31 2018-10-29 3.278 69,558 -62,237 0.00% 227,999
2018-10-30 2018-10-26 3.376 131,795 -217,827 0.00% 444,962
2018-10-29 2018-10-25 3.453 349,622 +151,930 0.01% 1,207,121
2018-10-26 2018-10-24 3.496 197,692 -43,931 0.01% 691,201
2018-10-25 2018-10-23 3.529 241,623 -133,625 0.01% 852,719
2018-10-24 2018-10-22 3.627 375,248 -143,693 0.01% 1,361,199
2018-10-23 2018-10-19 3.332 518,941 +215,081 0.02% 1,729,350
2018-10-22 2018-10-18 3.234 303,860 +45,762 0.01% 982,721
2018-10-19 2018-10-16 3.442 258,098 -1,830 0.01% 888,301
2018-10-16 2018-10-12 3.671 259,928 -181,218 0.01% 954,240
2018-10-15 2018-10-11 3.606 441,146 +153,761 0.01% 1,590,602
2018-10-12 2018-10-10 3.846 287,385 -7,322 0.01% 1,105,279
2018-10-11 2018-10-09 3.835 294,707 -10,983 0.01% 1,130,219
2018-10-10 2018-10-08 3.868 305,690 -114,405 0.01% 1,182,360
2018-10-09 2018-10-05 4.043 420,095 -539,992 0.01% 1,698,300
2018-10-08 2018-10-04 4.032 960,087 +1,831 0.03% 3,870,812
2018-10-05 2018-10-03 4.097 958,256 -113,490 0.03% 3,926,250
2018-10-04 2018-10-02 4.065 1,071,746 -5,491 0.04% 4,356,121
2018-10-03 2018-09-28 4.130 1,077,237 +142,777 0.04% 4,449,059
2018-10-02 2018-09-27 4.054 934,460 -1,830 0.03% 3,787,911
2018-09-27 2018-09-24 4.086 936,290 -3,661 0.03% 3,826,019
2018-09-26 2018-09-21 4.469 939,951 -23,796 0.03% 4,200,429
2018-09-24 2018-09-20 4.097 963,747 -1,085,475 0.03% 3,948,748
2018-09-21 2018-09-19 4.075 2,049,222 -172,980 0.07% 8,351,471
2018-09-20 2018-09-18 3.933 2,222,202 +124,472 0.07% 8,740,799
2018-09-19 2018-09-17 3.802 2,097,730 +695,217 0.07% 7,976,162
2018-09-18 2018-09-14 3.912 1,402,513 +137,286 0.05% 5,485,990
2018-09-17 2018-09-13 3.715 1,265,227 +234,667 0.04% 4,700,158
2018-09-13 2018-09-11 3.846 1,030,560 -366,096 0.03% 3,963,520
2018-09-12 2018-09-10 3.868 1,396,656 -249,860 0.05% 5,402,040
2018-09-11 2018-09-07 4.054 1,646,516 +151,929 0.06% 6,674,289
2018-09-10 2018-09-06 3.999 1,494,587 +89,694 0.05% 5,976,782
2018-09-07 2018-09-05 4.217 1,404,893 +42,101 0.05% 5,925,100
2018-09-06 2018-09-04 4.370 1,362,792 -2,061,120 0.05% 5,956,000
2018-09-05 2018-09-03 4.338 3,423,912 +1,980,579 0.11% 14,851,770
2018-09-04 2018-08-31 4.360 1,443,333 +594,906 0.05% 6,292,229
2018-08-31 2018-08-29 4.360 848,427 -318,504 0.03% 3,698,729
2018-08-30 2018-08-28 4.480 1,166,931 -7,322 0.04% 5,227,501
2018-08-29 2018-08-27 4.360 1,174,253 -9,152 0.04% 5,119,172
2018-08-28 2018-08-24 4.141 1,183,405 +164,743 0.04% 4,900,470
2018-08-27 2018-08-23 4.065 1,018,662 -1,830 0.03% 4,140,361
2018-08-23 2018-08-21 4.065 1,020,492 -10,983 0.03% 4,147,799
2018-08-22 2018-08-20 3.780 1,031,475 -1,831 0.03% 3,899,419
2018-08-21 2018-08-17 3.540 1,033,306 -86,032 0.03% 3,657,961
2018-08-20 2018-08-16 3.638 1,119,338 -1,077,237 0.04% 4,072,589
2018-08-17 2018-08-15 3.464 2,196,575 -1,030,560 0.07% 7,607,998
2018-08-16 2018-08-14 4.054 3,227,135 +3,133,781 0.11% 13,081,458
2018-08-15 2018-08-13 3.715 93,354 -769,717 0.00% 346,798
2018-08-14 2018-08-10 5.856 863,071 -7,322 0.03% 5,054,479
2018-08-13 2018-08-09 5.889 870,393 -23,796 0.03% 5,125,890
2018-08-10 2018-08-08 5.835 894,189 +16,474 0.03% 5,217,179
2018-08-09 2018-08-07 5.944 877,715 -224,234 0.03% 5,216,960
2018-08-08 2018-08-06 5.550 1,101,949 -9,152 0.04% 6,116,322
2018-08-07 2018-08-03 5.572 1,111,101 -62,245 0.04% 6,191,400
2018-08-06 2018-08-02 5.802 1,173,346 -137,286 0.04% 6,807,470
2018-08-03 2018-08-01 6.020 1,310,632 -7,322 0.04% 7,890,372
2018-08-02 2018-07-31 6.403 1,317,954 +145,341 0.04% 8,438,456
2018-08-01 2018-07-30 6.730 1,172,613 -64,067 0.04% 7,892,245
2018-07-31 2018-07-27 6.873 1,236,680 -64,619 0.04% 8,499,103
2018-07-30 2018-07-26 6.523 1,301,299 +29,288 0.04% 8,488,218
2018-07-27 2018-07-25 6.337 1,272,011 -297,453 0.04% 8,060,908
2018-07-26 2018-07-24 6.261 1,569,464 +306,605 0.05% 9,825,872
2018-07-25 2018-07-23 6.184 1,262,859 -214,346 0.04% 7,809,737
2018-07-24 2018-07-20 6.250 1,477,205 +65,897 0.05% 9,232,130
2018-07-23 2018-07-19 6.261 1,411,308 +669,232 0.05% 8,835,712
2018-07-20 2018-07-18 6.534 742,076 -1,831 0.02% 4,848,581
2018-07-19 2018-07-17 6.370 743,907 +4,576 0.02% 4,738,625
2018-07-17 2018-07-13 6.578 739,331 -18,304 0.02% 4,862,958
2018-07-16 2018-07-12 6.523 757,635 +7,321 0.03% 4,941,963
2018-07-13 2018-07-11 6.283 750,314 +10,983 0.03% 4,713,853
2018-07-12 2018-07-10 6.261 739,331 -3,661 0.02% 4,628,696
2018-07-11 2018-07-09 6.261 742,992 +117,151 0.02% 4,651,616
2018-07-10 2018-07-06 6.130 625,841 -97,015 0.02% 3,836,118
2018-07-09 2018-07-05 5.692 722,856 -129,964 0.02% 4,114,856
2018-07-06 2018-07-04 5.998 852,820 -5,492 0.03% 5,115,580
2018-07-05 2018-07-03 6.337 858,312 -269,080 0.03% 5,439,241
2018-07-04 2018-06-29 6.097 1,127,392 +173,895 0.04% 6,873,442
2018-07-03 2018-06-28 5.703 953,497 +137,286 0.03% 5,438,197
2018-06-29 2018-06-27 5.944 816,211 -42,101 0.03% 4,851,393
2018-06-28 2018-06-26 6.195 858,312 +3,661 0.03% 5,317,327
2018-06-27 2018-06-25 6.337 854,651 -10,983 0.03% 5,416,041
2018-06-26 2018-06-22 6.490 865,634 -54,914 0.03% 5,618,053
2018-06-25 2018-06-21 6.534 920,548 +31,118 0.03% 6,014,683
2018-06-22 2018-06-20 6.578 889,430 +75,050 0.03% 5,850,236
2018-06-21 2018-06-19 6.392 814,380 -53,084 0.03% 5,205,328
2018-06-20 2018-06-15 6.632 867,464 -34,779 0.03% 5,753,144
2018-06-19 2018-06-14 6.337 902,243 +48,507 0.03% 5,717,638
2018-06-15 2018-06-13 6.479 853,736 -49,423 0.03% 5,531,506
2018-06-14 2018-06-12 6.720 903,159 +303,860 0.03% 6,068,823
2018-06-13 2018-06-11 6.228 599,299 -252,606 0.02% 3,732,360
2018-06-12 2018-06-08 6.031 851,905 -42,101 0.03% 5,138,015
2018-06-11 2018-06-07 6.053 894,006 -311,182 0.03% 5,411,471
2018-06-08 2018-06-06 6.359 1,205,188 +133,625 0.04% 7,663,778
2018-06-07 2018-06-05 6.468 1,071,563 -250,775 0.04% 6,931,138
2018-06-06 2018-06-04 6.348 1,322,338 -144,608 0.04% 8,394,285
2018-06-05 2018-06-01 6.348 1,466,946 -14,644 0.05% 9,312,266
2018-06-04 2018-05-31 6.283 1,481,590 +351,900 0.05% 9,308,099
2018-06-01 2018-05-30 6.020 1,129,690 -329,486 0.04% 6,801,051
2018-05-31 2018-05-29 6.151 1,459,176 +87,415 0.05% 8,975,966
2018-05-30 2018-05-28 6.348 1,371,761 +469,518 0.05% 8,708,026
2018-05-29 2018-05-25 6.097 902,243 -916 0.03% 5,500,762
2018-05-28 2018-05-24 6.250 903,159 -64,982 0.03% 5,644,498
2018-05-25 2018-05-23 5.911 968,141 -554,635 0.03% 5,722,700
2018-05-24 2018-05-21 5.725 1,522,776 +93,355 0.05% 8,718,312
2018-05-23 2018-05-18 5.867 1,429,421 +56,744 0.05% 8,386,863
2018-05-21 2018-05-17 5.791 1,372,677 -5,491 0.05% 7,948,942
2018-05-18 2018-05-16 5.725 1,378,168 -9,152 0.05% 7,890,392
2018-05-17 2018-05-15 5.572 1,387,320 +65,897 0.05% 7,730,578
2018-05-16 2018-05-14 5.441 1,321,423 +156,506 0.04% 7,190,123
2018-05-15 2018-05-11 5.449 1,164,917 -42,101 0.04% 6,348,027
2018-05-14 2018-05-10 5.538 1,207,018 +42,306 0.04% 6,683,967
2018-05-11 2018-05-09 5.460 1,164,712 +48,952 0.04% 6,359,758
2018-05-10 2018-05-08 5.427 1,115,760 +18,131 0.04% 6,055,538
2018-05-09 2018-05-07 5.449 1,097,629 +125,101 0.04% 5,981,352
2018-05-08 2018-05-04 5.284 972,528 -114,223 0.03% 5,138,714
2018-05-07 2018-05-03 5.185 1,086,751 +252,016 0.04% 5,634,362
2018-05-04 2018-05-02 4.832 834,735 +339,043 0.03% 4,033,106
2018-05-03 2018-04-30 4.589 495,692 -47,139 0.02% 2,274,689
2018-05-02 2018-04-27 4.567 542,831 -146,859 0.02% 2,479,030
2018-04-30 2018-04-26 4.545 689,690 -159,549 0.02% 3,134,498
2018-04-27 2018-04-25 4.655 849,239 +170,428 0.03% 3,953,295
2018-04-26 2018-04-24 4.357 678,811 -7,252 0.02% 2,957,759
2018-04-25 2018-04-23 4.280 686,063 +121,475 0.02% 2,936,382
2018-04-24 2018-04-20 4.368 564,588 -54,392 0.02% 2,466,287
2018-04-23 2018-04-19 4.512 618,980 +56,205 0.02% 2,792,652
2018-04-20 2018-04-18 4.280 562,775 +154,110 0.02% 2,408,704
2018-04-19 2018-04-17 4.379 408,665 -3,626 0.01% 1,789,678
2018-04-18 2018-04-16 4.512 412,291 +3,626 0.01% 1,860,133
2018-04-17 2018-04-13 4.578 408,665 +21,757 0.01% 1,870,822
2018-04-16 2018-04-12 4.434 386,908 -5,439 0.01% 1,715,737
2018-04-13 2018-04-11 4.523 392,347 -34,448 0.01% 1,774,480
2018-04-12 2018-04-10 4.677 426,795 -18,131 0.01% 1,996,191
2018-04-11 2018-04-09 4.457 444,926 -18,131 0.02% 1,982,832
2018-04-10 2018-04-06 4.291 463,057 +1,814 0.02% 1,987,014
2018-04-09 2018-04-04 4.192 461,243 +184,932 0.02% 1,933,438
2018-04-06 2018-04-03 4.423 276,311 +3,626 0.01% 1,222,248
2018-04-03 2018-03-28 4.390 272,685 -208,502 0.01% 1,197,185
2018-03-29 2018-03-27 4.589 481,187 -83,401 0.02% 2,208,127
2018-03-28 2018-03-26 4.390 564,588 +81,588 0.02% 2,478,743
2018-03-27 2018-03-23 4.401 483,000 -3,626 0.02% 2,125,871
2018-03-26 2018-03-22 4.523 486,626 +25,383 0.02% 2,200,878
2018-03-23 2018-03-21 4.567 461,243 -415,192 0.02% 2,106,430
2018-03-22 2018-03-20 4.710 876,435 +7,252 0.03% 4,128,235
2018-03-21 2018-03-19 4.622 869,183 +783,969 0.03% 4,017,372
2018-03-20 2018-03-16 4.633 85,214 -306,408 0.00% 394,800
2018-03-19 2018-03-15 4.721 391,622 +139,606 0.01% 1,848,961
2018-03-16 2018-03-14 4.721 252,016 +116,036 0.01% 1,189,840
2018-03-15 2018-03-13 4.865 135,980 +16,318 0.00% 661,501
2018-03-13 2018-03-09 5.052 119,662 +5,439 0.00% 604,559
2018-03-12 2018-03-08 4.920 114,223 -3,626 0.00% 561,960
2018-03-09 2018-03-07 5.030 117,849 -70,710 0.00% 592,799
2018-03-08 2018-03-06 5.052 188,559 -1,008,063 0.01% 952,642
2018-03-07 2018-03-05 4.898 1,196,622 -2,104,061 0.04% 5,860,799
2018-03-06 2018-03-02 4.787 3,300,683 -712,852 0.11% 15,801,940
2018-03-05 2018-03-01 4.843 4,013,535 -1,400,592 0.14% 19,436,069
2018-03-02 2018-02-28 4.876 5,414,127 -832,785 0.18% 26,397,789
2018-03-01 2018-02-27 4.776 6,246,912 +705,282 0.21% 29,838,029
2018-02-28 2018-02-26 4.821 5,541,630 -239,325 0.19% 26,713,809
2018-02-27 2018-02-23 5.008 5,780,955 -1,813 0.20% 28,951,581
2018-02-26 2018-02-22 4.986 5,782,768 -5,439 0.20% 28,833,081
2018-02-23 2018-02-21 4.997 5,788,207 -1,813 0.20% 28,924,050
2018-02-22 2018-02-20 4.953 5,790,020 -36,261 0.20% 28,677,630
2018-02-21 2018-02-15 4.920 5,826,281 +65,270 0.20% 28,664,419
2018-02-20 2018-02-13 4.578 5,761,011 -19,944 0.19% 26,373,250
2018-02-14 2018-02-12 4.516 5,780,955 +83,401 0.20% 26,104,005
2018-02-13 2018-02-09 4.605 5,697,554 +264,988 0.19% 26,235,602
2018-02-12 2018-02-08 4.906 5,432,566 -3,588 0.19% 26,650,798
2018-02-09 2018-02-07 4.861 5,436,154 -10,763 0.19% 26,425,960
2018-02-08 2018-02-06 4.883 5,446,917 +157,856 0.19% 26,599,740
2018-02-07 2018-02-05 5.229 5,289,061 -64,578 0.18% 27,656,929
2018-02-06 2018-02-02 5.151 5,353,639 -190,144 0.18% 27,576,782
2018-02-05 2018-02-01 4.995 5,543,783 +25,114 0.19% 27,690,881
2018-02-02 2018-01-31 4.995 5,518,669 +7,175 0.19% 27,565,438
2018-02-01 2018-01-30 4.872 5,511,494 -16,145 0.19% 26,853,649
2018-01-31 2018-01-29 4.828 5,527,639 +10,763 0.19% 26,685,792
2018-01-30 2018-01-26 4.649 5,516,876 +8,969 0.19% 25,649,672
2018-01-29 2018-01-25 4.560 5,507,907 +5,382 0.19% 25,116,692
2018-01-26 2018-01-24 4.571 5,502,525 +7,175 0.19% 25,153,499
2018-01-25 2018-01-23 4.660 5,495,350 -118,392 0.19% 25,610,861
2018-01-24 2018-01-22 4.560 5,613,742 +21,526 0.19% 25,599,312
2018-01-23 2018-01-19 4.683 5,592,216 -495,093 0.19% 26,187,001
2018-01-22 2018-01-18 4.672 6,087,309 -792,865 0.21% 28,437,532
2018-01-19 2018-01-17 4.627 6,880,174 -1,206,879 0.23% 31,834,648
2018-01-18 2018-01-16 4.805 8,087,053 +630,982 0.28% 38,861,548
2018-01-17 2018-01-15 4.527 7,456,071 +360,556 0.25% 33,751,152
2018-01-15 2018-01-11 4.683 7,095,515 -606,639 0.24% 33,226,588
2018-01-12 2018-01-10 4.649 7,702,154 +317,505 0.26% 35,809,708
2018-01-11 2018-01-09 4.672 7,384,649 +55,608 0.25% 34,498,198
2018-01-10 2018-01-08 4.393 7,329,041 +290,598 0.25% 32,195,554
2018-01-09 2018-01-05 4.449 7,038,443 -609,484 0.24% 31,311,367
2018-01-08 2018-01-04 4.348 7,647,927 -21,526 0.26% 33,255,300
2018-01-05 2018-01-03 4.315 7,669,453 +113,011 0.26% 33,092,371
2018-01-04 2018-01-02 4.348 7,556,442 -457,423 0.26% 32,857,498
2018-01-03 2017-12-29 4.371 8,013,865 -843,093 0.27% 35,025,200
2018-01-02 2017-12-28 4.125 8,856,958 -143,156 0.30% 36,537,501
2017-12-29 2017-12-27 3.958 9,000,114 +1,110,371 0.31% 35,622,869
2017-12-28 2017-12-22 4.025 7,889,743 +14,351 0.27% 31,755,766
2017-12-27 2017-12-21 3.858 7,875,392 +95,072 0.27% 30,380,912
2017-12-22 2017-12-20 3.780 7,780,320 +157,855 0.27% 29,406,930
2017-12-21 2017-12-19 3.835 7,622,465 +7,176 0.26% 29,235,223
2017-12-20 2017-12-18 3.858 7,615,289 -557,877 0.26% 29,377,512
2017-12-19 2017-12-15 3.980 8,173,166 -16,144 0.28% 32,532,023
2017-12-18 2017-12-14 4.003 8,189,310 +552,495 0.28% 32,778,894
2017-12-15 2017-12-13 3.847 7,636,815 -5,382 0.26% 29,375,407
2017-12-14 2017-12-12 3.847 7,642,197 +25,114 0.26% 29,396,109
2017-12-13 2017-12-11 3.791 7,617,083 +1,794 0.26% 28,874,877
2017-12-12 2017-12-08 3.869 7,615,289 -87,897 0.26% 29,462,419
2017-12-07 2017-12-05 3.802 7,703,186 -1,302,309 0.26% 29,287,162
2017-12-06 2017-12-04 4.047 9,005,495 -369,526 0.31% 36,447,416
2017-12-04 2017-11-30 4.170 9,375,021 +6,931 0.32% 39,092,764
2017-12-01 2017-11-29 4.170 9,368,090 -303,154 0.32% 39,063,863
2017-11-30 2017-11-28 4.103 9,671,244 +400,020 0.33% 39,681,008
2017-11-29 2017-11-27 4.159 9,271,224 +477,155 0.32% 38,556,574
2017-11-28 2017-11-24 4.036 8,794,069 +1,284,777 0.30% 35,493,675
2017-11-27 2017-11-23 4.081 7,509,292 -842,771 0.26% 30,643,094
2017-11-24 2017-11-22 4.192 8,352,063 +321,093 0.29% 35,013,388
2017-11-23 2017-11-21 4.382 8,030,970 +215,258 0.28% 35,189,499
2017-11-22 2017-11-20 4.404 7,815,712 -123,773 0.27% 34,420,579
2017-11-21 2017-11-17 4.426 7,939,485 -4,328,331 0.27% 35,142,720
2017-11-20 2017-11-16 4.337 12,267,816 +1,642,237 0.42% 53,207,075
2017-11-17 2017-11-15 4.203 10,625,579 -455,629 0.36% 44,662,856
2017-11-16 2017-11-14 4.248 11,081,208 +590,165 0.38% 47,072,213
2017-11-15 2017-11-13 4.304 10,491,043 -258,309 0.36% 45,150,078
2017-11-14 2017-11-10 4.315 10,749,352 -1,170,773 0.37% 46,381,606
2017-11-13 2017-11-09 4.359 11,920,125 -1,027,856 0.41% 51,964,900
2017-11-10 2017-11-08 4.214 12,947,981 +995,567 0.44% 54,569,049
2017-11-09 2017-11-07 4.315 11,952,414 -2,668,258 0.44% 51,572,612
2017-11-08 2017-11-06 4.304 14,620,672 +877,175 0.54% 62,922,674
2017-11-07 2017-11-03 4.226 13,743,497 +7,675,103 0.51% 58,074,970
2017-11-02 2017-10-31 4.627 6,068,394 -182,897 0.23% 28,078,532
2017-11-01 2017-10-30 4.683 6,251,291 -174,000 0.23% 29,273,290
2017-10-31 2017-10-27 4.337 6,425,291 -2,070,062 0.24% 27,867,303
2017-10-30 2017-10-26 4.449 8,495,353 -2,777,972 0.32% 37,792,607
2017-10-27 2017-10-25 4.560 11,273,325 +490,027 0.42% 51,407,664
2017-10-26 2017-10-24 4.504 10,783,298 +602,722 0.40% 48,571,946
2017-10-25 2017-10-23 4.560 10,180,576 -921,431 0.38% 46,424,602
2017-10-24 2017-10-20 4.527 11,102,007 -464,598 0.41% 50,255,091
2017-10-23 2017-10-19 4.560 11,566,605 -264,122 0.43% 52,745,054
2017-10-20 2017-10-18 4.638 11,830,727 +123,930 0.44% 54,872,822
2017-10-19 2017-10-17 4.649 11,706,797 +966,866 0.44% 54,428,539
2017-10-18 2017-10-16 4.460 10,739,931 +319,299 0.40% 47,897,629
2017-10-17 2017-10-13 4.426 10,420,632 +522,000 0.39% 46,125,076
2017-10-16 2017-10-12 4.460 9,898,632 -269,464 0.37% 44,145,628
2017-10-13 2017-10-11 4.471 10,168,096 -71,753 0.38% 45,460,744
2017-10-12 2017-10-10 4.460 10,239,849 +227,815 0.38% 45,667,378
2017-10-11 2017-10-09 4.482 10,012,034 -471,308 0.37% 44,874,632
2017-10-10 2017-10-06 4.616 10,483,342 -4,129,069 0.39% 48,389,666
2017-10-09 2017-10-04 4.359 14,612,411 +4,111,423 0.54% 63,701,721
2017-10-06 2017-10-03 4.359 10,500,988 +252,927 0.39% 45,778,278
2017-10-04 2017-09-29 4.315 10,248,061 +53,815 0.38% 44,218,621
2017-10-03 2017-09-28 4.304 10,194,246 -95,072 0.38% 43,872,759
2017-09-29 2017-09-27 4.293 10,289,318 +331,855 0.38% 44,167,198
2017-09-28 2017-09-26 4.270 9,957,463 -226,020 0.37% 42,520,661
2017-09-27 2017-09-25 4.170 10,183,483 -443,072 0.38% 42,463,958
2017-09-26 2017-09-22 4.259 10,626,555 +556,082 0.39% 45,259,358
2017-09-25 2017-09-21 4.348 10,070,473 +326,474 0.37% 43,789,200
2017-09-22 2017-09-20 4.348 9,743,999 -421,546 0.36% 42,369,600
2017-09-21 2017-09-19 4.382 10,165,545 -961,485 0.38% 44,542,619
2017-09-20 2017-09-18 4.237 11,127,030 -1,395,587 0.41% 47,142,801
2017-09-19 2017-09-15 4.192 12,522,617 -834,124 0.47% 52,497,119
2017-09-18 2017-09-14 4.092 13,356,741 +3,379,546 0.50% 54,653,641
2017-09-15 2017-09-13 4.103 9,977,195 -126,508 0.37% 40,936,321
2017-09-14 2017-09-12 3.679 10,103,703 +521,999 0.38% 37,174,663
2017-09-13 2017-09-11 3.668 9,581,704 -1,691,522 0.36% 35,147,236
2017-09-12 2017-09-08 3.679 11,273,226 +317,506 0.42% 41,477,702
2017-09-11 2017-09-07 3.534 10,955,720 -259,207 0.41% 38,721,549
2017-09-08 2017-09-06 3.668 11,214,927 -1,609,051 0.42% 41,138,162
2017-09-07 2017-09-05 3.847 12,823,978 +586,577 0.48% 49,328,100
2017-09-06 2017-09-04 3.456 12,237,401 +1,225,175 0.45% 42,296,401
2017-09-05 2017-09-01 3.467 11,012,226 +3,588 0.41% 38,184,582
2017-09-04 2017-08-31 3.412 11,008,638 -326,797 0.41% 37,558,440
2017-09-01 2017-08-30 3.256 11,335,435 -272,660 0.42% 36,904,011
2017-08-31 2017-08-29 3.100 11,608,095 +52,021 0.43% 35,979,762
2017-08-30 2017-08-28 3.166 11,556,074 +34,082 0.43% 36,591,582
2017-08-29 2017-08-25 3.256 11,521,992 +30,495 0.43% 37,511,372
2017-08-25 2017-08-22 3.289 11,491,497 -95,072 0.43% 37,796,463
2017-08-24 2017-08-21 3.211 11,586,569 -179,381 0.43% 37,204,877
2017-08-22 2017-08-18 3.144 11,765,950 -570,433 0.44% 36,993,774
2017-08-21 2017-08-17 3.077 12,336,383 +382,082 0.46% 37,962,033
2017-08-18 2017-08-16 3.088 11,954,301 -1,255,670 0.44% 36,919,558
2017-08-17 2017-08-15 2.999 13,209,971 -1,794 0.49% 39,619,289
2017-08-16 2017-08-14 2.966 13,211,765 -1,793 0.49% 39,182,759
2017-08-15 2017-08-11 2.999 13,213,558 -7,176 0.49% 39,630,047
2017-08-07 2017-08-03 2.910 13,220,734 -437,690 0.49% 38,472,340
2017-07-18 2017-07-14 3.122 13,658,424 +75,340 0.51% 42,639,407
2017-07-17 2017-07-13 3.044 13,583,084 -68,165 0.50% 41,344,102
2017-07-14 2017-07-12 3.088 13,651,249 +96,866 0.51% 42,160,397
2017-07-13 2017-07-11 2.910 13,554,383 +89,691 0.50% 39,443,259
2017-07-06 2017-07-04 2.921 13,464,692 +17,938 0.50% 39,332,382
2017-06-23 2017-06-21 3.088 13,446,754 +692,412 0.50% 41,528,836
2017-06-22 2017-06-20 3.111 12,754,342 +538,144 0.47% 39,674,804
2017-06-21 2017-06-19 3.133 12,216,198 +385,670 0.45% 38,273,212
2017-06-16 2017-06-14 3.111 11,830,528 +17,938 0.44% 36,801,105
2017-06-15 2017-06-13 3.066 11,812,590 +89,691 0.44% 36,218,491
2017-06-14 2017-06-12 2.921 11,722,899 -1,794 0.44% 34,244,344
2017-06-13 2017-06-09 3.021 11,724,693 -1,660,749 0.44% 35,426,097
2017-06-12 2017-06-08 3.077 13,385,442 -23,319 0.50% 41,190,241
2017-06-08 2017-06-06 3.052 13,408,761 +182,398 0.50% 40,921,654
2017-06-07 2017-06-05 3.142 13,226,363 +527,639 0.50% 41,561,001
2017-06-05 2017-06-01 3.165 12,698,724 +23,003 0.48% 40,190,081
2017-06-02 2017-05-31 3.120 12,675,721 +3,538 0.48% 39,544,175
2017-05-31 2017-05-26 3.120 12,672,183 -14,155 0.48% 39,533,137
2017-05-26 2017-05-24 3.165 12,686,338 -17,694 0.48% 40,150,880
2017-05-25 2017-05-23 3.210 12,704,032 -51,313 0.48% 40,781,264
2017-05-24 2017-05-22 3.267 12,755,345 -1,112,961 0.48% 41,666,864
2017-05-23 2017-05-19 3.154 13,868,306 -138,014 0.52% 43,734,925
2017-05-22 2017-05-18 3.041 14,006,320 +543,210 0.53% 42,587,004
2017-05-19 2017-05-17 3.165 13,463,110 -5,308 0.51% 42,609,279
2017-05-18 2017-05-16 3.120 13,468,418 -10,617 0.51% 42,017,135
2017-05-15 2017-05-11 2.973 13,479,035 +26,541 0.51% 40,069,628
2017-05-09 2017-05-05 2.781 13,452,494 +130,937 0.51% 37,405,777
2017-05-08 2017-05-04 2.781 13,321,557 -10,670 0.50% 37,041,695
2017-05-05 2017-05-02 2.826 13,332,227 +330,881 0.50% 37,674,151
2017-05-04 2017-04-28 3.086 13,001,346 -15,925 0.49% 40,119,150
2017-05-02 2017-04-27 3.120 13,017,271 +53,082 0.49% 40,609,701
2017-04-28 2017-04-26 2.939 12,964,189 +164,556 0.49% 38,099,517
2017-04-27 2017-04-25 2.826 12,799,633 +1,095,266 0.48% 36,169,149
2017-04-26 2017-04-24 2.803 11,704,367 -2,413,780 0.44% 32,809,558
2017-04-25 2017-04-21 2.882 14,118,147 +44,235 0.53% 40,692,900
2017-04-24 2017-04-20 2.928 14,073,912 -2,034 0.53% 41,201,721
2017-04-21 2017-04-19 2.837 14,075,946 +1,434,994 0.53% 39,934,852
2017-04-20 2017-04-18 2.871 12,640,952 +332,649 0.48% 36,292,281
2017-04-19 2017-04-13 3.007 12,308,303 +83,163 0.46% 37,006,719
2017-04-18 2017-04-12 3.018 12,225,140 -7,078 0.46% 36,894,860
2017-04-13 2017-04-11 2.995 12,232,218 -3,539 0.46% 36,639,695
2017-04-12 2017-04-10 3.018 12,235,757 -1,769 0.46% 36,926,901
2017-04-11 2017-04-07 2.928 12,237,526 -23,003 0.46% 35,825,656
2017-04-10 2017-04-06 2.848 12,260,529 +261,874 0.46% 34,922,917
2017-04-07 2017-04-05 2.860 11,998,655 +44,235 0.45% 34,312,618
2017-04-06 2017-04-03 2.860 11,954,420 +90,240 0.45% 34,186,119
2017-04-03 2017-03-30 2.803 11,864,180 -10,617 0.45% 33,257,544
2017-03-31 2017-03-29 2.781 11,874,797 -5,308 0.45% 33,018,859
2017-03-30 2017-03-28 2.690 11,880,105 -3,539 0.45% 31,959,354
2017-03-29 2017-03-27 2.781 11,883,644 +578,598 0.45% 33,043,459
2017-03-28 2017-03-24 2.860 11,305,046 -17,694 0.43% 32,329,100
2017-03-27 2017-03-23 3.007 11,322,740 -8,847 0.43% 34,043,479
2017-03-24 2017-03-22 3.041 11,331,587 -67,237 0.43% 34,454,328
2017-03-23 2017-03-21 3.120 11,398,824 -26,542 0.43% 35,560,667
2017-03-22 2017-03-20 2.939 11,425,366 -106,164 0.43% 33,577,181
2017-03-21 2017-03-17 2.871 11,531,530 -1,903,624 0.43% 33,107,121
2017-03-20 2017-03-16 2.487 13,435,154 +671,634 0.51% 33,409,201
2017-03-17 2017-03-15 2.475 12,763,520 +504,283 0.48% 31,594,780
2017-03-16 2017-03-14 2.419 12,259,237 +1,068,726 0.46% 29,653,638
2017-03-15 2017-03-13 2.430 11,190,511 -102,626 0.42% 27,195,005
2017-03-14 2017-03-10 2.430 11,293,137 -477,742 0.43% 27,444,405
2017-03-13 2017-03-09 2.441 11,770,879 -5,509,952 0.44% 28,738,455
2017-03-10 2017-03-08 2.430 17,280,831 -2,168,416 0.65% 41,995,605
2017-03-09 2017-03-07 2.374 19,449,247 +178,711 0.73% 46,166,064
2017-03-08 2017-03-06 2.396 19,270,536 -702,457 0.73% 46,177,500
2017-03-07 2017-03-03 2.385 19,972,993 -5,304,842 0.75% 47,635,022
2017-03-06 2017-03-02 2.385 25,277,835 -1,656,171 0.95% 60,286,919
2017-03-03 2017-03-01 2.340 26,934,006 +297,262 1.01% 63,019,080
2017-03-02 2017-02-28 2.362 26,636,744 1.00% 62,925,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top