History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 4,849,600 | +0 | 0.11% | 2,958,256 |
| 2025-10-13 | 2025-10-09 | 0.620 | 4,849,600 | +0 | 0.11% | 3,006,752 |
| 2025-10-10 | 2025-10-08 | 0.630 | 4,849,600 | +0 | 0.11% | 3,055,248 |
| 2025-10-09 | 2025-10-06 | 0.630 | 4,849,600 | +0 | 0.11% | 3,055,248 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,849,600 | +0 | 0.11% | 3,055,248 |
| 2025-10-06 | 2025-10-02 | 0.640 | 4,849,600 | +0 | 0.11% | 3,103,744 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,849,600 | +0 | 0.11% | 3,055,248 |
| 2025-10-02 | 2025-09-29 | 0.630 | 4,849,600 | -20,000 | 0.11% | 3,055,248 |
| 2025-09-29 | 2025-09-25 | 0.630 | 4,869,600 | -90,000 | 0.11% | 3,067,848 |
| 2025-09-25 | 2025-09-23 | 0.650 | 4,959,600 | +150,000 | 0.12% | 3,223,740 |
| 2025-09-24 | 2025-09-22 | 0.660 | 4,809,600 | +74,000 | 0.11% | 3,174,336 |
| 2025-09-22 | 2025-09-18 | 0.710 | 4,735,600 | +68,000 | 0.11% | 3,362,276 |
| 2025-09-19 | 2025-09-17 | 0.750 | 4,667,600 | -30,000 | 0.11% | 3,500,700 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,697,600 | +284,000 | 0.11% | 3,194,368 |
| 2025-09-17 | 2025-09-15 | 0.740 | 4,413,600 | +124,000 | 0.10% | 3,266,064 |
| 2025-09-16 | 2025-09-12 | 0.730 | 4,289,600 | -1,304,000 | 0.10% | 3,131,408 |
| 2025-09-15 | 2025-09-11 | 0.510 | 5,593,600 | -300,000 | 0.13% | 2,852,736 |
| 2025-09-12 | 2025-09-10 | 0.510 | 5,893,600 | -482,000 | 0.14% | 3,005,736 |
| 2025-09-09 | 2025-09-05 | 0.500 | 6,375,600 | -50,000 | 0.15% | 3,187,800 |
| 2025-09-05 | 2025-09-03 | 0.510 | 6,425,600 | -10,000 | 0.15% | 3,277,056 |
| 2025-09-04 | 2025-09-02 | 0.500 | 6,435,600 | -4,000 | 0.15% | 3,217,800 |
| 2025-09-03 | 2025-09-01 | 0.500 | 6,439,600 | +90,000 | 0.15% | 3,219,800 |
| 2025-09-02 | 2025-08-29 | 0.510 | 6,349,600 | -16,000 | 0.15% | 3,238,296 |
| 2025-08-28 | 2025-08-26 | 0.540 | 6,365,600 | -20,000 | 0.15% | 3,437,424 |
| 2025-08-26 | 2025-08-22 | 0.540 | 6,385,600 | +50,000 | 0.15% | 3,448,224 |
| 2025-08-21 | 2025-08-19 | 0.510 | 6,335,600 | -18,000 | 0.15% | 3,231,156 |
| 2025-08-11 | 2025-08-07 | 0.550 | 6,353,600 | -60,000 | 0.15% | 3,494,480 |
| 2025-08-06 | 2025-08-04 | 0.540 | 6,413,600 | -20,000 | 0.15% | 3,463,344 |
| 2025-08-05 | 2025-08-01 | 0.530 | 6,433,600 | -66,000 | 0.15% | 3,409,808 |
| 2025-08-04 | 2025-07-31 | 0.530 | 6,499,600 | -34,000 | 0.15% | 3,444,788 |
| 2025-07-31 | 2025-07-29 | 0.510 | 6,533,600 | -50,000 | 0.15% | 3,332,136 |
| 2025-07-29 | 2025-07-25 | 0.490 | 6,583,600 | -50,000 | 0.15% | 3,225,964 |
| 2025-07-21 | 2025-07-17 | 0.520 | 6,633,600 | -30,000 | 0.16% | 3,449,472 |
| 2025-07-16 | 2025-07-14 | 0.495 | 6,663,600 | -100,000 | 0.16% | 3,298,482 |
| 2025-07-14 | 2025-07-10 | 0.510 | 6,763,600 | -20,000 | 0.16% | 3,449,436 |
| 2025-07-11 | 2025-07-09 | 0.480 | 6,783,600 | -60,000 | 0.16% | 3,256,128 |
| 2025-07-10 | 2025-07-08 | 0.470 | 6,843,600 | +70,000 | 0.16% | 3,216,492 |
| 2025-07-09 | 2025-07-07 | 0.450 | 6,773,600 | -90,000 | 0.16% | 3,048,120 |
| 2025-07-04 | 2025-07-02 | 0.435 | 6,863,600 | +50,000 | 0.16% | 2,985,666 |
| 2025-07-03 | 2025-06-30 | 0.440 | 6,813,600 | -150,000 | 0.16% | 2,997,984 |
| 2025-07-02 | 2025-06-27 | 0.450 | 6,963,600 | +1,350,000 | 0.16% | 3,133,620 |
| 2025-06-27 | 2025-06-25 | 0.445 | 5,613,600 | +100,000 | 0.13% | 2,498,052 |
| 2025-06-17 | 2025-06-13 | 0.465 | 5,513,600 | +300,000 | 0.13% | 2,563,824 |
| 2025-06-12 | 2025-06-10 | 0.510 | 5,213,600 | +190,000 | 0.12% | 2,658,936 |
| 2025-06-11 | 2025-06-09 | 0.520 | 5,023,600 | -62,000 | 0.12% | 2,612,272 |
| 2025-06-09 | 2025-06-05 | 0.500 | 5,085,600 | +50,000 | 0.12% | 2,542,800 |
| 2025-06-06 | 2025-06-04 | 0.520 | 5,035,600 | +10,000 | 0.12% | 2,618,512 |
| 2025-06-05 | 2025-06-03 | 0.520 | 5,025,600 | -1,142,000 | 0.12% | 2,613,312 |
| 2025-06-04 | 2025-06-02 | 0.520 | 6,167,600 | +702,000 | 0.14% | 3,207,152 |
| 2025-06-03 | 2025-05-30 | 0.520 | 5,465,600 | +150,000 | 0.13% | 2,842,112 |
| 2025-06-02 | 2025-05-29 | 0.550 | 5,315,600 | +422,000 | 0.12% | 2,923,580 |
| 2025-05-30 | 2025-05-28 | 0.490 | 4,893,600 | +522,000 | 0.11% | 2,397,864 |
| 2025-05-28 | 2025-05-26 | 0.480 | 4,371,600 | -30,000 | 0.10% | 2,098,368 |
| 2025-05-27 | 2025-05-23 | 0.450 | 4,401,600 | +46,000 | 0.10% | 1,980,720 |
| 2025-05-26 | 2025-05-22 | 0.425 | 4,355,600 | -50,000 | 0.10% | 1,851,130 |
| 2025-05-23 | 2025-05-21 | 0.430 | 4,405,600 | -358,000 | 0.10% | 1,894,408 |
| 2025-05-22 | 2025-05-20 | 0.445 | 4,763,600 | -48,000 | 0.11% | 2,119,802 |
| 2025-05-21 | 2025-05-19 | 0.430 | 4,811,600 | +60,000 | 0.11% | 2,068,988 |
| 2025-05-20 | 2025-05-16 | 0.450 | 4,751,600 | +48,000 | 0.11% | 2,138,220 |
| 2025-05-16 | 2025-05-14 | 0.445 | 4,703,600 | +200,000 | 0.11% | 2,093,102 |
| 2025-05-14 | 2025-05-12 | 0.400 | 4,503,600 | +150,000 | 0.11% | 1,801,440 |
| 2025-05-13 | 2025-05-09 | 0.395 | 4,353,600 | -50,000 | 0.10% | 1,719,672 |
| 2025-05-12 | 2025-05-08 | 0.395 | 4,403,600 | -10,000 | 0.10% | 1,739,422 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,413,600 | -50,000 | 0.10% | 1,787,508 |
| 2025-05-08 | 2025-05-06 | 0.410 | 4,463,600 | +308,000 | 0.10% | 1,830,076 |
| 2025-05-07 | 2025-05-02 | 0.360 | 4,155,600 | +60,000 | 0.10% | 1,496,016 |
| 2025-05-06 | 2025-04-30 | 0.300 | 4,095,600 | +100,000 | 0.10% | 1,228,680 |
| 2025-04-23 | 2025-04-17 | 0.335 | 3,995,600 | -10,000 | 0.09% | 1,338,526 |
| 2025-04-09 | 2025-04-07 | 0.320 | 4,005,600 | +40,000 | 0.09% | 1,281,792 |
| 2025-03-18 | 2025-03-14 | 0.375 | 3,965,600 | -10,000 | 0.09% | 1,487,100 |
| 2025-03-17 | 2025-03-13 | 0.360 | 3,975,600 | +60,000 | 0.09% | 1,431,216 |
| 2025-03-14 | 2025-03-12 | 0.365 | 3,915,600 | -10,000 | 0.09% | 1,429,194 |
| 2025-03-11 | 2025-03-07 | 0.360 | 3,925,600 | +20,000 | 0.11% | 1,413,216 |
| 2025-03-10 | 2025-03-06 | 0.375 | 3,905,600 | +50,000 | 0.11% | 1,464,600 |
| 2025-03-05 | 2025-03-03 | 0.395 | 3,855,600 | -96,000 | 0.11% | 1,522,962 |
| 2025-03-04 | 2025-02-28 | 0.415 | 3,951,600 | -24,000 | 0.11% | 1,639,914 |
| 2024-12-03 | 2024-11-29 | 0.370 | 3,975,600 | +20,000 | 0.11% | 1,470,972 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,955,600 | +100,000 | 0.11% | 1,582,240 |
| 2024-11-26 | 2024-11-22 | 0.390 | 3,855,600 | -40,000 | 0.11% | 1,503,684 |
| 2024-11-20 | 2024-11-18 | 0.395 | 3,895,600 | +14,000 | 0.11% | 1,538,762 |
| 2024-11-18 | 2024-11-14 | 0.385 | 3,881,600 | +20,000 | 0.11% | 1,494,416 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3,861,600 | +20,000 | 0.11% | 1,544,640 |
| 2024-10-31 | 2024-10-29 | 0.420 | 3,841,600 | -70,000 | 0.11% | 1,613,472 |
| 2024-10-24 | 2024-10-22 | 0.415 | 3,911,600 | -32,000 | 0.11% | 1,623,314 |
| 2024-10-23 | 2024-10-21 | 0.425 | 3,943,600 | +54,000 | 0.11% | 1,676,030 |
| 2024-10-22 | 2024-10-18 | 0.435 | 3,889,600 | +16,000 | 0.11% | 1,691,976 |
| 2024-10-15 | 2024-10-10 | 0.455 | 3,873,600 | -30,000 | 0.11% | 1,762,488 |
| 2024-10-14 | 2024-10-09 | 0.450 | 3,903,600 | +120,000 | 0.11% | 1,756,620 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,783,600 | +10,000 | 0.10% | 1,967,472 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3,773,600 | +44,000 | 0.10% | 2,264,160 |
| 2024-10-04 | 2024-10-02 | 0.540 | 3,729,600 | -30,000 | 0.10% | 2,013,984 |
| 2024-10-03 | 2024-09-30 | 0.500 | 3,759,600 | -106,000 | 0.10% | 1,879,800 |
| 2024-10-02 | 2024-09-27 | 0.475 | 3,865,600 | -530,000 | 0.11% | 1,836,160 |
| 2024-09-26 | 2024-09-24 | 0.400 | 4,395,600 | -4,000 | 0.12% | 1,758,240 |
| 2024-09-16 | 2024-09-12 | 0.390 | 4,399,600 | -10,000 | 0.12% | 1,715,844 |
| 2024-09-12 | 2024-09-10 | 0.385 | 4,409,600 | +20,000 | 0.12% | 1,697,696 |
| 2024-09-11 | 2024-09-09 | 0.395 | 4,389,600 | +100,000 | 0.12% | 1,733,892 |
| 2024-09-09 | 2024-09-04 | 0.400 | 4,289,600 | +20,000 | 0.12% | 1,715,840 |
| 2024-09-03 | 2024-08-30 | 0.415 | 4,269,600 | +10,000 | 0.12% | 1,771,884 |
| 2024-08-26 | 2024-08-22 | 0.405 | 4,259,600 | +20,000 | 0.12% | 1,725,138 |
| 2024-08-16 | 2024-08-14 | 0.420 | 4,239,600 | +30,000 | 0.12% | 1,780,632 |
| 2024-08-09 | 2024-08-07 | 0.465 | 4,209,600 | -188,000 | 0.12% | 1,957,464 |
| 2024-07-08 | 2024-07-04 | 0.425 | 4,397,600 | -16,000 | 0.12% | 1,868,980 |
| 2024-06-20 | 2024-06-18 | 0.430 | 4,413,600 | +20,000 | 0.12% | 1,897,848 |
| 2024-06-11 | 2024-06-06 | 0.470 | 4,393,600 | -4,000 | 0.12% | 2,064,992 |
| 2024-06-07 | 2024-06-05 | 0.485 | 4,397,600 | +10,000 | 0.12% | 2,132,836 |
| 2024-06-04 | 2024-05-31 | 0.480 | 4,387,600 | +68,000 | 0.12% | 2,106,048 |
| 2024-06-03 | 2024-05-30 | 0.475 | 4,319,600 | -18,000 | 0.12% | 2,051,810 |
| 2024-05-31 | 2024-05-29 | 0.475 | 4,337,600 | +20,000 | 0.12% | 2,060,360 |
| 2024-05-30 | 2024-05-28 | 0.485 | 4,317,600 | +10,000 | 0.12% | 2,094,036 |
| 2024-05-29 | 2024-05-27 | 0.490 | 4,307,600 | -10,000 | 0.12% | 2,110,724 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,317,600 | -132,000 | 0.12% | 2,288,328 |
| 2024-05-20 | 2024-05-16 | 0.495 | 4,449,600 | -90,000 | 0.12% | 2,202,552 |
| 2024-05-17 | 2024-05-14 | 0.495 | 4,539,600 | +10,000 | 0.13% | 2,247,102 |
| 2024-05-16 | 2024-05-13 | 0.485 | 4,529,600 | +22,000 | 0.13% | 2,196,856 |
| 2024-05-14 | 2024-05-10 | 0.500 | 4,507,600 | -184,000 | 0.12% | 2,253,800 |
| 2024-05-13 | 2024-05-09 | 0.490 | 4,691,600 | +30,000 | 0.13% | 2,298,884 |
| 2024-05-09 | 2024-05-07 | 0.460 | 4,661,600 | -50,000 | 0.13% | 2,144,336 |
| 2024-05-08 | 2024-05-06 | 0.455 | 4,711,600 | -500,000 | 0.13% | 2,143,778 |
| 2024-05-07 | 2024-05-03 | 0.450 | 5,211,600 | -8,562,000 | 0.14% | 2,345,220 |
| 2024-05-06 | 2024-05-02 | 0.490 | 13,773,600 | +124,000 | 0.38% | 6,749,064 |
| 2024-05-03 | 2024-04-30 | 0.680 | 13,649,600 | +10,000 | 0.38% | 9,281,728 |
| 2024-05-02 | 2024-04-29 | 0.710 | 13,639,600 | +40,000 | 0.38% | 9,684,116 |
| 2024-04-30 | 2024-04-26 | 0.670 | 13,599,600 | +14,000 | 0.38% | 9,111,732 |
| 2024-04-25 | 2024-04-23 | 0.650 | 13,585,600 | +30,000 | 0.38% | 8,830,640 |
| 2024-04-23 | 2024-04-19 | 0.630 | 13,555,600 | +436,000 | 0.38% | 8,540,028 |
| 2024-04-15 | 2024-04-11 | 0.660 | 13,119,600 | -40,000 | 0.36% | 8,658,936 |
| 2024-04-11 | 2024-04-09 | 0.660 | 13,159,600 | -100,000 | 0.36% | 8,685,336 |
| 2024-04-10 | 2024-04-08 | 0.670 | 13,259,600 | +30,000 | 0.37% | 8,883,932 |
| 2024-04-09 | 2024-04-05 | 0.710 | 13,229,600 | -90,000 | 0.37% | 9,393,016 |
| 2024-04-05 | 2024-04-02 | 0.750 | 13,319,600 | +268,000 | 0.37% | 9,989,700 |
| 2024-03-28 | 2024-03-26 | 0.760 | 13,051,600 | +12,000 | 0.36% | 9,919,216 |
| 2024-03-27 | 2024-03-25 | 0.740 | 13,039,600 | +96,000 | 0.36% | 9,649,304 |
| 2024-03-26 | 2024-03-22 | 0.790 | 12,943,600 | +180,000 | 0.36% | 10,225,444 |
| 2024-03-25 | 2024-03-21 | 0.860 | 12,763,600 | +26,000 | 0.35% | 10,976,696 |
| 2024-03-22 | 2024-03-20 | 0.910 | 12,737,600 | +852,000 | 0.35% | 11,591,216 |
| 2024-03-21 | 2024-03-19 | 0.800 | 11,885,600 | +287,000 | 0.33% | 9,508,480 |
| 2024-03-20 | 2024-03-18 | 0.770 | 11,598,600 | +903,000 | 0.32% | 8,930,922 |
| 2024-03-19 | 2024-03-15 | 0.710 | 10,695,600 | +318,000 | 0.30% | 7,593,876 |
| 2024-03-18 | 2024-03-14 | 0.650 | 10,377,600 | +608,000 | 0.29% | 6,745,440 |
| 2024-03-15 | 2024-03-13 | 0.650 | 9,769,600 | +530,000 | 0.27% | 6,350,240 |
| 2024-03-14 | 2024-03-12 | 0.680 | 9,239,600 | -50,000 | 0.26% | 6,282,928 |
| 2024-03-11 | 2024-03-07 | 0.540 | 9,289,600 | +20,000 | 0.26% | 5,016,384 |
| 2024-03-07 | 2024-03-05 | 0.550 | 9,269,600 | -40,000 | 0.26% | 5,098,280 |
| 2024-03-04 | 2024-02-29 | 0.570 | 9,309,600 | +30,000 | 0.26% | 5,306,472 |
| 2024-03-01 | 2024-02-28 | 0.570 | 9,279,600 | +270,000 | 0.26% | 5,289,372 |
| 2024-02-29 | 2024-02-27 | 0.610 | 9,009,600 | +20,000 | 0.25% | 5,495,856 |
| 2024-02-28 | 2024-02-26 | 0.580 | 8,989,600 | +1,150,000 | 0.25% | 5,213,968 |
| 2024-02-27 | 2024-02-23 | 0.570 | 7,839,600 | +590,000 | 0.22% | 4,468,572 |
| 2024-02-26 | 2024-02-22 | 0.530 | 7,249,600 | +400,000 | 0.20% | 3,842,288 |
| 2024-02-23 | 2024-02-21 | 0.510 | 6,849,600 | +1,300,000 | 0.19% | 3,493,296 |
| 2024-02-22 | 2024-02-20 | 0.455 | 5,549,600 | +160,000 | 0.15% | 2,525,068 |
| 2024-02-14 | 2024-02-07 | 0.405 | 5,389,600 | +30,000 | 0.15% | 2,182,788 |
| 2024-02-01 | 2024-01-30 | 0.395 | 5,359,600 | +30,000 | 0.15% | 2,117,042 |
| 2024-01-30 | 2024-01-26 | 0.445 | 5,329,600 | +30,000 | 0.15% | 2,371,672 |
| 2024-01-08 | 2024-01-04 | 0.530 | 5,299,600 | +280,000 | 0.15% | 2,808,788 |
| 2024-01-02 | 2023-12-28 | 0.530 | 5,019,600 | +300,000 | 0.14% | 2,660,388 |
| 2023-12-29 | 2023-12-27 | 0.520 | 4,719,600 | +80,000 | 0.13% | 2,454,192 |
| 2023-12-27 | 2023-12-21 | 0.540 | 4,639,600 | +600,000 | 0.13% | 2,505,384 |
| 2023-12-18 | 2023-12-14 | 0.500 | 4,039,600 | +500,000 | 0.11% | 2,019,800 |
| 2023-12-07 | 2023-12-05 | 0.510 | 3,539,600 | +102,000 | 0.10% | 1,805,196 |
| 2023-12-06 | 2023-12-04 | 0.550 | 3,437,600 | -8,000 | 0.10% | 1,890,680 |
| 2023-12-05 | 2023-12-01 | 0.590 | 3,445,600 | -40,000 | 0.10% | 2,032,904 |
| 2023-12-04 | 2023-11-30 | 0.690 | 3,485,600 | +96,000 | 0.10% | 2,405,064 |
| 2023-10-26 | 2023-10-24 | 0.560 | 3,389,600 | -6,000 | 0.09% | 1,898,176 |
| 2023-09-22 | 2023-09-20 | 0.660 | 3,395,600 | +100,000 | 0.09% | 2,241,096 |
| 2023-09-13 | 2023-09-11 | 0.700 | 3,295,600 | +30,000 | 0.09% | 2,306,920 |
| 2023-09-11 | 2023-09-06 | 0.770 | 3,265,600 | -8,000 | 0.09% | 2,514,512 |
| 2023-09-07 | 2023-09-05 | 0.770 | 3,273,600 | +6,000 | 0.09% | 2,520,672 |
| 2023-08-14 | 2023-08-10 | 0.880 | 3,267,600 | -108,000 | 0.09% | 2,875,488 |
| 2023-08-11 | 2023-08-09 | 0.890 | 3,375,600 | +30,000 | 0.09% | 3,004,284 |
| 2023-08-08 | 2023-08-04 | 0.960 | 3,345,600 | +108,000 | 0.09% | 3,211,776 |
| 2023-07-18 | 2023-07-13 | 0.920 | 3,237,600 | +30,000 | 0.09% | 2,978,592 |
| 2023-07-05 | 2023-07-03 | 0.910 | 3,207,600 | -24,000 | 0.09% | 2,918,916 |
| 2023-07-04 | 2023-06-30 | 0.880 | 3,231,600 | +24,000 | 0.09% | 2,843,808 |
| 2023-06-13 | 2023-06-09 | 0.990 | 3,207,600 | -20,000 | 0.09% | 3,175,524 |
| 2023-06-06 | 2023-06-02 | 0.990 | 3,227,600 | -40,000 | 0.09% | 3,195,324 |
| 2023-06-02 | 2023-05-31 | 0.930 | 3,267,600 | -50,000 | 0.09% | 3,038,868 |
| 2023-05-29 | 2023-05-24 | 0.990 | 3,317,600 | -14,000 | 0.09% | 3,284,424 |
| 2023-05-23 | 2023-05-19 | 1.010 | 3,331,600 | +150,000 | 0.09% | 3,364,916 |
| 2023-05-18 | 2023-05-16 | 1.040 | 3,181,600 | -50,000 | 0.09% | 3,308,864 |
| 2023-05-17 | 2023-05-15 | 1.070 | 3,231,600 | +70,000 | 0.09% | 3,457,812 |
| 2023-05-11 | 2023-05-09 | 1.090 | 3,161,600 | +210,000 | 0.09% | 3,446,144 |
| 2023-05-10 | 2023-05-08 | 1.120 | 2,951,600 | +30,000 | 0.08% | 3,305,792 |
| 2023-05-08 | 2023-05-04 | 1.130 | 2,921,600 | -30,000 | 0.08% | 3,301,408 |
| 2023-05-04 | 2023-05-02 | 1.090 | 2,951,600 | -10,000 | 0.08% | 3,217,244 |
| 2023-05-03 | 2023-04-28 | 1.290 | 2,961,600 | +4,000 | 0.08% | 3,820,464 |
| 2023-05-02 | 2023-04-27 | 1.290 | 2,957,600 | -30,000 | 0.08% | 3,815,304 |
| 2023-04-27 | 2023-04-25 | 1.350 | 2,987,600 | -20,000 | 0.08% | 4,033,260 |
| 2023-04-20 | 2023-04-18 | 1.380 | 3,007,600 | +40,000 | 0.08% | 4,150,488 |
| 2023-04-18 | 2023-04-14 | 1.350 | 2,967,600 | -60,000 | 0.08% | 4,006,260 |
| 2023-04-17 | 2023-04-13 | 1.330 | 3,027,600 | -174,000 | 0.08% | 4,026,708 |
| 2023-04-12 | 2023-04-06 | 1.380 | 3,201,600 | +10,000 | 0.09% | 4,418,208 |
| 2023-04-11 | 2023-04-04 | 1.340 | 3,191,600 | -10,000 | 0.09% | 4,276,744 |
| 2023-04-06 | 2023-04-03 | 1.340 | 3,201,600 | +52,000 | 0.09% | 4,290,144 |
| 2023-04-04 | 2023-03-31 | 1.320 | 3,149,600 | +74,000 | 0.09% | 4,157,472 |
| 2023-03-22 | 2023-03-20 | 1.170 | 3,075,600 | -30,000 | 0.09% | 3,598,452 |
| 2023-03-15 | 2023-03-13 | 1.230 | 3,105,600 | -100,000 | 0.09% | 3,819,888 |
| 2023-03-10 | 2023-03-08 | 1.280 | 3,205,600 | -20,000 | 0.09% | 4,103,168 |
| 2023-03-09 | 2023-03-07 | 1.320 | 3,225,600 | +88,000 | 0.09% | 4,257,792 |
| 2023-03-07 | 2023-03-03 | 1.290 | 3,137,600 | +26,000 | 0.09% | 4,047,504 |
| 2023-03-06 | 2023-03-02 | 1.270 | 3,111,600 | -46,000 | 0.09% | 3,951,732 |
| 2023-03-03 | 2023-03-01 | 1.260 | 3,157,600 | -60,000 | 0.09% | 3,978,576 |
| 2023-03-02 | 2023-02-28 | 1.310 | 3,217,600 | -32,000 | 0.09% | 4,215,056 |
| 2022-12-02 | 2022-11-30 | 1.110 | 3,249,600 | -76,000 | 0.09% | 3,607,056 |
| 2022-12-01 | 2022-11-29 | 1.080 | 3,325,600 | +116,000 | 0.09% | 3,591,648 |
| 2022-11-30 | 2022-11-28 | 1.120 | 3,209,600 | -20,000 | 0.09% | 3,594,752 |
| 2022-11-29 | 2022-11-25 | 1.200 | 3,229,600 | -60,000 | 0.09% | 3,875,520 |
| 2022-11-28 | 2022-11-24 | 1.240 | 3,289,600 | +30,000 | 0.09% | 4,079,104 |
| 2022-11-24 | 2022-11-22 | 1.230 | 3,259,600 | -10,000 | 0.09% | 4,009,308 |
| 2022-11-23 | 2022-11-21 | 1.300 | 3,269,600 | +170,000 | 0.09% | 4,250,480 |
| 2022-11-22 | 2022-11-18 | 1.330 | 3,099,600 | -116,000 | 0.09% | 4,122,468 |
| 2022-11-21 | 2022-11-17 | 1.150 | 3,215,600 | -52,000 | 0.09% | 3,697,940 |
| 2022-11-18 | 2022-11-16 | 1.120 | 3,267,600 | +48,000 | 0.09% | 3,659,712 |
| 2022-11-14 | 2022-11-10 | 0.940 | 3,219,600 | +4,000 | 0.09% | 3,026,424 |
| 2022-11-11 | 2022-11-09 | 1.000 | 3,215,600 | -50,000 | 0.09% | 3,215,600 |
| 2022-11-09 | 2022-11-07 | 1.030 | 3,265,600 | +50,000 | 0.09% | 3,363,568 |
| 2022-11-08 | 2022-11-04 | 0.970 | 3,215,600 | -200,000 | 0.09% | 3,119,132 |
| 2022-11-04 | 2022-11-02 | 0.940 | 3,415,600 | -20,000 | 0.10% | 3,210,664 |
| 2022-11-03 | 2022-11-01 | 0.900 | 3,435,600 | +20,000 | 0.10% | 3,092,040 |
| 2022-11-02 | 2022-10-31 | 0.860 | 3,415,600 | -50,000 | 0.10% | 2,937,416 |
| 2022-11-01 | 2022-10-28 | 0.850 | 3,465,600 | +20,000 | 0.10% | 2,945,760 |
| 2022-10-31 | 2022-10-27 | 0.940 | 3,445,600 | +200,000 | 0.10% | 3,238,864 |
| 2022-10-28 | 2022-10-26 | 0.930 | 3,245,600 | +20,000 | 0.09% | 3,018,408 |
| 2022-10-25 | 2022-10-21 | 0.920 | 3,225,600 | -40,000 | 0.09% | 2,967,552 |
| 2022-10-24 | 2022-10-20 | 0.850 | 3,265,600 | +50,000 | 0.09% | 2,775,760 |
| 2022-10-05 | 2022-09-30 | 0.810 | 3,215,600 | -10,000 | 0.09% | 2,604,636 |
| 2022-10-03 | 2022-09-29 | 0.780 | 3,225,600 | -20,000 | 0.09% | 2,515,968 |
| 2022-09-28 | 2022-09-26 | 0.780 | 3,245,600 | -30,000 | 0.09% | 2,531,568 |
| 2022-09-27 | 2022-09-23 | 0.800 | 3,275,600 | +50,000 | 0.09% | 2,620,480 |
| 2022-09-23 | 2022-09-21 | 0.820 | 3,225,600 | +10,000 | 0.09% | 2,644,992 |
| 2022-09-21 | 2022-09-19 | 0.880 | 3,215,600 | -10,000 | 0.09% | 2,829,728 |
| 2022-09-20 | 2022-09-16 | 0.980 | 3,225,600 | -180,000 | 0.09% | 3,161,088 |
| 2022-09-19 | 2022-09-15 | 1.090 | 3,405,600 | -60,000 | 0.09% | 3,712,104 |
| 2022-09-16 | 2022-09-14 | 1.110 | 3,465,600 | -112,000 | 0.10% | 3,846,816 |
| 2022-09-14 | 2022-09-09 | 1.120 | 3,577,600 | +20,000 | 0.10% | 4,006,912 |
| 2022-09-13 | 2022-09-08 | 1.090 | 3,557,600 | -20,000 | 0.10% | 3,877,784 |
| 2022-09-09 | 2022-09-07 | 1.110 | 3,577,600 | +70,000 | 0.10% | 3,971,136 |
| 2022-09-08 | 2022-09-06 | 1.130 | 3,507,600 | +4,000 | 0.10% | 3,963,588 |
| 2022-09-07 | 2022-09-05 | 1.120 | 3,503,600 | +100,000 | 0.10% | 3,924,032 |
| 2022-09-05 | 2022-09-01 | 1.240 | 3,403,600 | -26,000 | 0.09% | 4,220,464 |
| 2022-09-02 | 2022-08-31 | 1.240 | 3,429,600 | +26,000 | 0.10% | 4,252,704 |
| 2022-09-01 | 2022-08-30 | 1.260 | 3,403,600 | +56,000 | 0.09% | 4,288,536 |
| 2022-08-31 | 2022-08-29 | 1.230 | 3,347,600 | +24,000 | 0.09% | 4,117,548 |
| 2022-08-30 | 2022-08-26 | 1.210 | 3,323,600 | +20,000 | 0.09% | 4,021,556 |
| 2022-08-22 | 2022-08-18 | 1.160 | 3,303,600 | +60,000 | 0.09% | 3,832,176 |
| 2022-08-19 | 2022-08-17 | 1.190 | 3,243,600 | +40,000 | 0.09% | 3,859,884 |
| 2022-08-18 | 2022-08-16 | 1.180 | 3,203,600 | +50,000 | 0.09% | 3,780,248 |
| 2022-08-17 | 2022-08-15 | 1.200 | 3,153,600 | +34,000 | 0.09% | 3,784,320 |
| 2022-08-09 | 2022-08-05 | 1.250 | 3,119,600 | -12,000 | 0.09% | 3,899,500 |
| 2022-08-05 | 2022-08-03 | 1.140 | 3,131,600 | -172,000 | 0.09% | 3,570,024 |
| 2022-08-04 | 2022-08-02 | 1.160 | 3,303,600 | -16,000 | 0.09% | 3,832,176 |
| 2022-08-02 | 2022-07-29 | 1.160 | 3,319,600 | +100,000 | 0.09% | 3,850,736 |
| 2022-07-29 | 2022-07-27 | 1.160 | 3,219,600 | -90,000 | 0.09% | 3,734,736 |
| 2022-07-26 | 2022-07-22 | 1.180 | 3,309,600 | -4,000 | 0.09% | 3,905,328 |
| 2022-07-25 | 2022-07-21 | 1.210 | 3,313,600 | +100,000 | 0.09% | 4,009,456 |
| 2022-07-19 | 2022-07-15 | 1.170 | 3,213,600 | -10,000 | 0.09% | 3,759,912 |
| 2022-07-15 | 2022-07-13 | 1.230 | 3,223,600 | -8,000 | 0.09% | 3,965,028 |
| 2022-07-14 | 2022-07-12 | 1.250 | 3,231,600 | +8,000 | 0.09% | 4,039,500 |
| 2022-07-13 | 2022-07-11 | 1.320 | 3,223,600 | +238,000 | 0.09% | 4,255,152 |
| 2022-07-11 | 2022-07-07 | 1.400 | 2,985,600 | -100,000 | 0.08% | 4,179,840 |
| 2022-07-08 | 2022-07-06 | 1.400 | 3,085,600 | -8,000 | 0.09% | 4,319,840 |
| 2022-07-07 | 2022-07-05 | 1.350 | 3,093,600 | -40,000 | 0.09% | 4,176,360 |
| 2022-07-06 | 2022-07-04 | 1.370 | 3,133,600 | -86,000 | 0.09% | 4,293,032 |
| 2022-07-04 | 2022-06-29 | 1.390 | 3,219,600 | -12,000 | 0.09% | 4,475,244 |
| 2022-06-30 | 2022-06-28 | 1.390 | 3,231,600 | +64,000 | 0.09% | 4,491,924 |
| 2022-06-29 | 2022-06-27 | 1.350 | 3,167,600 | +20,000 | 0.09% | 4,276,260 |
| 2022-06-28 | 2022-06-24 | 1.320 | 3,147,600 | -50,000 | 0.09% | 4,154,832 |
| 2022-06-27 | 2022-06-23 | 1.290 | 3,197,600 | +82,000 | 0.09% | 4,124,904 |
| 2022-06-24 | 2022-06-22 | 1.300 | 3,115,600 | -30,000 | 0.09% | 4,050,280 |
| 2022-06-21 | 2022-06-17 | 1.350 | 3,145,600 | -172,000 | 0.09% | 4,246,560 |
| 2022-06-20 | 2022-06-16 | 1.430 | 3,317,600 | +266,000 | 0.09% | 4,744,168 |
| 2022-06-17 | 2022-06-15 | 1.410 | 3,051,600 | +120,000 | 0.08% | 4,302,756 |
| 2022-06-16 | 2022-06-14 | 1.260 | 2,931,600 | -100,000 | 0.08% | 3,693,816 |
| 2022-06-15 | 2022-06-13 | 1.270 | 3,031,600 | +44,000 | 0.08% | 3,850,132 |
| 2022-06-14 | 2022-06-10 | 1.360 | 2,987,600 | -20,000 | 0.08% | 4,063,136 |
| 2022-06-13 | 2022-06-09 | 1.300 | 3,007,600 | +162,000 | 0.08% | 3,909,880 |
| 2022-06-10 | 2022-06-08 | 1.260 | 2,845,600 | +80,000 | 0.08% | 3,585,456 |
| 2022-06-09 | 2022-06-07 | 1.190 | 2,765,600 | +100,000 | 0.08% | 3,291,064 |
| 2022-06-01 | 2022-05-30 | 1.010 | 2,665,600 | -10,000 | 0.07% | 2,692,256 |
| 2022-05-30 | 2022-05-26 | 0.970 | 2,675,600 | +70,000 | 0.07% | 2,595,332 |
| 2022-05-26 | 2022-05-24 | 0.970 | 2,605,600 | +52,000 | 0.07% | 2,527,432 |
| 2022-05-24 | 2022-05-20 | 1.070 | 2,553,600 | +10,000 | 0.07% | 2,732,352 |
| 2022-05-17 | 2022-05-13 | 1.010 | 2,543,600 | -20,000 | 0.07% | 2,569,036 |
| 2022-05-13 | 2022-05-11 | 1.020 | 2,563,600 | +218,000 | 0.07% | 2,614,872 |
| 2022-05-12 | 2022-05-10 | 1.050 | 2,345,600 | -70,000 | 0.07% | 2,462,880 |
| 2022-05-06 | 2022-05-04 | 1.150 | 2,415,600 | -10,000 | 0.07% | 2,777,940 |
| 2022-05-05 | 2022-05-03 | 1.200 | 2,425,600 | +90,000 | 0.07% | 2,910,720 |
| 2022-05-04 | 2022-04-29 | 1.390 | 2,335,600 | +20,000 | 0.06% | 3,246,484 |
| 2022-05-03 | 2022-04-28 | 1.310 | 2,315,600 | -90,000 | 0.06% | 3,033,436 |
| 2022-04-28 | 2022-04-26 | 1.380 | 2,405,600 | -10,000 | 0.07% | 3,319,728 |
| 2022-04-27 | 2022-04-25 | 1.320 | 2,415,600 | +68,000 | 0.07% | 3,188,592 |
| 2022-04-26 | 2022-04-22 | 1.460 | 2,347,600 | +20,000 | 0.07% | 3,427,496 |
| 2022-04-25 | 2022-04-21 | 1.460 | 2,327,600 | +20,000 | 0.06% | 3,398,296 |
| 2022-04-22 | 2022-04-20 | 1.510 | 2,307,600 | +10,000 | 0.06% | 3,484,476 |
| 2022-04-19 | 2022-04-13 | 1.470 | 2,297,600 | -6,000 | 0.06% | 3,377,472 |
| 2022-04-13 | 2022-04-11 | 1.520 | 2,303,600 | +30,000 | 0.06% | 3,501,472 |
| 2022-04-12 | 2022-04-08 | 1.600 | 2,273,600 | +28,000 | 0.06% | 3,637,760 |
| 2022-04-11 | 2022-04-07 | 1.630 | 2,245,600 | +40,000 | 0.06% | 3,660,328 |
| 2022-04-08 | 2022-04-06 | 1.730 | 2,205,600 | +8,000 | 0.06% | 3,815,688 |
| 2022-04-07 | 2022-04-04 | 1.690 | 2,197,600 | +20,000 | 0.06% | 3,713,944 |
| 2022-04-06 | 2022-04-01 | 1.730 | 2,177,600 | +130,000 | 0.06% | 3,767,248 |
| 2022-04-04 | 2022-03-31 | 1.780 | 2,047,600 | -14,000 | 0.06% | 3,644,728 |
| 2022-04-01 | 2022-03-30 | 1.800 | 2,061,600 | +100,000 | 0.06% | 3,710,880 |
| 2022-03-31 | 2022-03-29 | 1.850 | 1,961,600 | +10,000 | 0.05% | 3,628,960 |
| 2022-03-29 | 2022-03-25 | 1.790 | 1,951,600 | +32,000 | 0.05% | 3,493,364 |
| 2022-03-28 | 2022-03-24 | 1.960 | 1,919,600 | -36,000 | 0.05% | 3,762,416 |
| 2022-03-25 | 2022-03-23 | 1.880 | 1,955,600 | +6,000 | 0.05% | 3,676,528 |
| 2022-03-24 | 2022-03-22 | 1.860 | 1,949,600 | +58,000 | 0.05% | 3,626,256 |
| 2022-03-22 | 2022-03-18 | 1.830 | 1,891,600 | +100,000 | 0.05% | 3,461,628 |
| 2022-03-21 | 2022-03-17 | 1.730 | 1,791,600 | +20,000 | 0.05% | 3,099,468 |
| 2022-03-18 | 2022-03-16 | 1.600 | 1,771,600 | +10,000 | 0.05% | 2,834,560 |
| 2022-03-17 | 2022-03-15 | 1.380 | 1,761,600 | -16,000 | 0.05% | 2,431,008 |
| 2022-03-14 | 2022-03-10 | 1.700 | 1,777,600 | +90,000 | 0.05% | 3,021,920 |
| 2022-03-10 | 2022-03-08 | 1.710 | 1,687,600 | -20,000 | 0.05% | 2,885,796 |
| 2022-03-09 | 2022-03-07 | 1.780 | 1,707,600 | -24,000 | 0.05% | 3,039,528 |
| 2022-03-07 | 2022-03-03 | 2.040 | 1,731,600 | -100,000 | 0.05% | 3,532,464 |
| 2022-03-04 | 2022-03-02 | 2.040 | 1,831,600 | +80,000 | 0.05% | 3,736,464 |
| 2022-03-03 | 2022-03-01 | 2.120 | 1,751,600 | +64,000 | 0.05% | 3,713,392 |
| 2022-02-28 | 2022-02-24 | 1.930 | 1,687,600 | -20,000 | 0.05% | 3,257,068 |
| 2022-02-22 | 2022-02-18 | 2.010 | 1,707,600 | -30,000 | 0.05% | 3,432,276 |
| 2022-02-18 | 2022-02-16 | 2.170 | 1,737,600 | +16,000 | 0.05% | 3,770,592 |
| 2022-02-17 | 2022-02-15 | 2.070 | 1,721,600 | +30,000 | 0.05% | 3,563,712 |
| 2022-02-15 | 2022-02-11 | 2.040 | 1,691,600 | +26,000 | 0.05% | 3,450,864 |
| 2022-02-14 | 2022-02-10 | 2.080 | 1,665,600 | +4,000 | 0.05% | 3,464,448 |
| 2022-02-11 | 2022-02-09 | 1.950 | 1,661,600 | +2,000 | 0.05% | 3,240,120 |
| 2022-02-10 | 2022-02-08 | 1.800 | 1,659,600 | -20,000 | 0.05% | 2,987,280 |
| 2022-02-09 | 2022-02-07 | 1.860 | 1,679,600 | +86,000 | 0.05% | 3,124,056 |
| 2022-02-08 | 2022-02-04 | 1.690 | 1,593,600 | +10,000 | 0.04% | 2,693,184 |
| 2022-02-07 | 2022-01-31 | 1.690 | 1,583,600 | +54,000 | 0.04% | 2,676,284 |
| 2022-02-04 | 2022-01-27 | 1.580 | 1,529,600 | -26,000 | 0.04% | 2,416,768 |
| 2022-01-28 | 2022-01-26 | 1.680 | 1,555,600 | +90,000 | 0.04% | 2,613,408 |
| 2022-01-27 | 2022-01-25 | 1.980 | 1,465,600 | +84,000 | 0.04% | 2,901,888 |
| 2022-01-26 | 2022-01-24 | 2.220 | 1,381,600 | +140,000 | 0.04% | 3,067,152 |
| 2022-01-25 | 2022-01-21 | 2.420 | 1,241,600 | +34,000 | 0.03% | 3,004,672 |
| 2022-01-24 | 2022-01-20 | 2.480 | 1,207,600 | -64,000 | 0.03% | 2,994,848 |
| 2022-01-21 | 2022-01-19 | 2.360 | 1,271,600 | -40,000 | 0.04% | 3,000,976 |
| 2022-01-20 | 2022-01-18 | 2.270 | 1,311,600 | +80,000 | 0.04% | 2,977,332 |
| 2022-01-17 | 2022-01-13 | 2.430 | 1,231,600 | +32,000 | 0.03% | 2,992,788 |
| 2022-01-14 | 2022-01-12 | 2.600 | 1,199,600 | -2,000 | 0.03% | 3,118,960 |
| 2022-01-12 | 2022-01-10 | 2.530 | 1,201,600 | +8,000 | 0.03% | 3,040,048 |
| 2022-01-11 | 2022-01-07 | 2.410 | 1,193,600 | -16,000 | 0.03% | 2,876,576 |
| 2022-01-10 | 2022-01-06 | 2.520 | 1,209,600 | +16,000 | 0.03% | 3,048,192 |
| 2022-01-07 | 2022-01-05 | 2.520 | 1,193,600 | +14,000 | 0.03% | 3,007,872 |
| 2022-01-03 | 2021-12-29 | 2.670 | 1,179,600 | -6,000 | 0.03% | 3,149,532 |
| 2021-12-29 | 2021-12-24 | 2.720 | 1,185,600 | -2,000 | 0.03% | 3,224,832 |
| 2021-12-22 | 2021-12-20 | 2.640 | 1,187,600 | -126,000 | 0.03% | 3,135,264 |
| 2021-12-21 | 2021-12-17 | 2.720 | 1,313,600 | -100,000 | 0.04% | 3,572,992 |
| 2021-12-20 | 2021-12-16 | 2.830 | 1,413,600 | +6,000 | 0.04% | 4,000,488 |
| 2021-12-17 | 2021-12-15 | 2.800 | 1,407,600 | +60,000 | 0.04% | 3,941,280 |
| 2021-12-14 | 2021-12-10 | 3.190 | 1,347,600 | +12,000 | 0.04% | 4,298,844 |
| 2021-12-13 | 2021-12-09 | 3.340 | 1,335,600 | +14,000 | 0.04% | 4,460,904 |
| 2021-12-10 | 2021-12-08 | 3.170 | 1,321,600 | +130,000 | 0.04% | 4,189,472 |
| 2021-12-09 | 2021-12-07 | 3.160 | 1,191,600 | +24,000 | 0.03% | 3,765,456 |
| 2021-12-08 | 2021-12-06 | 3.000 | 1,167,600 | -12,000 | 0.03% | 3,502,800 |
| 2021-12-07 | 2021-12-03 | 3.080 | 1,179,600 | +36,000 | 0.03% | 3,633,168 |
| 2021-12-06 | 2021-12-02 | 3.000 | 1,143,600 | +156,000 | 0.03% | 3,430,800 |
| 2021-12-03 | 2021-12-01 | 3.310 | 987,600 | -84,000 | 0.03% | 3,268,956 |
| 2021-12-02 | 2021-11-30 | 3.730 | 1,071,600 | -73,000 | 0.03% | 3,997,068 |
| 2021-12-01 | 2021-11-29 | 3.910 | 1,144,600 | -20,000 | 0.03% | 4,475,386 |
| 2021-11-30 | 2021-11-26 | 3.780 | 1,164,600 | -58,000 | 0.03% | 4,402,188 |
| 2021-11-29 | 2021-11-25 | 3.830 | 1,222,600 | +54,000 | 0.03% | 4,682,558 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,168,600 | -183,000 | 0.03% | 4,242,018 |
| 2021-11-24 | 2021-11-22 | 3.440 | 1,351,600 | +10,000 | 0.04% | 4,649,504 |
| 2021-11-22 | 2021-11-18 | 3.480 | 1,341,600 | +80,000 | 0.04% | 4,668,768 |
| 2021-11-19 | 2021-11-17 | 3.660 | 1,261,600 | +36,000 | 0.04% | 4,617,456 |
| 2021-11-18 | 2021-11-16 | 3.640 | 1,225,600 | -92,000 | 0.03% | 4,461,184 |
| 2021-11-17 | 2021-11-15 | 3.460 | 1,317,600 | +64,000 | 0.04% | 4,558,896 |
| 2021-11-16 | 2021-11-12 | 3.670 | 1,253,600 | -88,000 | 0.03% | 4,600,712 |
| 2021-11-15 | 2021-11-11 | 3.520 | 1,341,600 | +82,000 | 0.04% | 4,722,432 |
| 2021-11-12 | 2021-11-10 | 3.290 | 1,259,600 | +48,000 | 0.04% | 4,144,084 |
| 2021-11-11 | 2021-11-09 | 3.180 | 1,211,600 | -6,000 | 0.03% | 3,852,888 |
| 2021-11-10 | 2021-11-08 | 3.160 | 1,217,600 | +46,000 | 0.03% | 3,847,616 |
| 2021-11-09 | 2021-11-05 | 3.200 | 1,171,600 | -16,000 | 0.03% | 3,749,120 |
| 2021-11-08 | 2021-11-04 | 3.280 | 1,187,600 | +102,000 | 0.03% | 3,895,328 |
| 2021-11-05 | 2021-11-03 | 3.320 | 1,085,600 | -10,000 | 0.03% | 3,604,192 |
| 2021-11-04 | 2021-11-02 | 3.370 | 1,095,600 | -24,000 | 0.03% | 3,692,172 |
| 2021-11-03 | 2021-11-01 | 3.510 | 1,119,600 | -4,000 | 0.03% | 3,929,796 |
| 2021-11-02 | 2021-10-29 | 3.540 | 1,123,600 | +22,000 | 0.03% | 3,977,544 |
| 2021-11-01 | 2021-10-28 | 3.460 | 1,101,600 | +36,000 | 0.03% | 3,811,536 |
| 2021-10-29 | 2021-10-27 | 3.820 | 1,065,600 | +320,000 | 0.03% | 4,070,592 |
| 2021-10-28 | 2021-10-26 | 4.760 | 745,600 | -4,000 | 0.02% | 3,549,056 |
| 2021-10-27 | 2021-10-25 | 4.870 | 749,600 | +10,000 | 0.02% | 3,650,552 |
| 2021-10-25 | 2021-10-21 | 4.980 | 739,600 | -32,000 | 0.02% | 3,683,208 |
| 2021-10-22 | 2021-10-20 | 5.100 | 771,600 | -2,000 | 0.02% | 3,935,160 |
| 2021-10-21 | 2021-10-19 | 5.130 | 773,600 | +62,000 | 0.02% | 3,968,568 |
| 2021-10-20 | 2021-10-18 | 4.910 | 711,600 | -148,000 | 0.02% | 3,493,956 |
| 2021-10-19 | 2021-10-15 | 4.130 | 859,600 | +82,000 | 0.03% | 3,550,148 |
| 2021-10-18 | 2021-10-12 | 3.850 | 777,600 | +30,000 | 0.02% | 2,993,760 |
| 2021-10-12 | 2021-10-08 | 3.790 | 747,600 | +20,000 | 0.02% | 2,833,404 |
| 2021-10-11 | 2021-10-07 | 3.660 | 727,600 | -10,000 | 0.02% | 2,663,016 |
| 2021-10-06 | 2021-10-04 | 3.670 | 737,600 | +100,000 | 0.02% | 2,706,992 |
| 2021-09-28 | 2021-09-24 | 3.590 | 637,600 | -10,000 | 0.02% | 2,288,984 |
| 2021-09-20 | 2021-09-16 | 3.600 | 647,600 | -10,000 | 0.02% | 2,331,360 |
| 2021-09-16 | 2021-09-14 | 3.720 | 657,600 | +50,000 | 0.02% | 2,446,272 |
| 2021-09-10 | 2021-09-08 | 4.160 | 607,600 | -62,000 | 0.02% | 2,527,616 |
| 2021-09-09 | 2021-09-07 | 3.890 | 669,600 | +52,000 | 0.02% | 2,604,744 |
| 2021-09-08 | 2021-09-06 | 4.110 | 617,600 | +4,000 | 0.02% | 2,538,336 |
| 2021-09-07 | 2021-09-03 | 4.070 | 613,600 | +32,000 | 0.02% | 2,497,352 |
| 2021-09-03 | 2021-09-01 | 4.230 | 581,600 | -22,000 | 0.02% | 2,460,168 |
| 2021-09-02 | 2021-08-31 | 4.150 | 603,600 | +10,000 | 0.02% | 2,504,940 |
| 2021-08-27 | 2021-08-25 | 4.400 | 593,600 | -28,000 | 0.02% | 2,611,840 |
| 2021-08-26 | 2021-08-24 | 4.210 | 621,600 | -2,000 | 0.02% | 2,616,936 |
| 2021-08-25 | 2021-08-23 | 4.120 | 623,600 | -24,000 | 0.02% | 2,569,232 |
| 2021-08-24 | 2021-08-20 | 4.180 | 647,600 | +50,000 | 0.02% | 2,706,968 |
| 2021-08-19 | 2021-08-17 | 4.400 | 597,600 | +10,000 | 0.02% | 2,629,440 |
| 2021-08-17 | 2021-08-13 | 4.540 | 587,600 | -2,000 | 0.02% | 2,667,704 |
| 2021-08-12 | 2021-08-10 | 4.840 | 589,600 | +2,000 | 0.02% | 2,853,664 |
| 2021-08-09 | 2021-08-05 | 4.560 | 587,600 | -4,000 | 0.02% | 2,679,456 |
| 2021-08-06 | 2021-08-04 | 4.670 | 591,600 | +40,000 | 0.02% | 2,762,772 |
| 2021-08-05 | 2021-08-03 | 4.780 | 551,600 | -90,000 | 0.02% | 2,636,648 |
| 2021-08-03 | 2021-07-30 | 4.810 | 641,600 | +16,000 | 0.02% | 3,086,096 |
| 2021-08-02 | 2021-07-29 | 4.860 | 625,600 | +14,000 | 0.02% | 3,040,416 |
| 2021-07-30 | 2021-07-28 | 4.440 | 611,600 | +6,000 | 0.02% | 2,715,504 |
| 2021-07-29 | 2021-07-27 | 4.350 | 605,600 | +2,000 | 0.02% | 2,634,360 |
| 2021-07-28 | 2021-07-26 | 4.600 | 603,600 | -30,000 | 0.02% | 2,776,560 |
| 2021-07-27 | 2021-07-23 | 5.730 | 633,600 | -20,000 | 0.02% | 3,630,528 |
| 2021-07-23 | 2021-07-21 | 5.780 | 653,600 | -6,000 | 0.02% | 3,777,808 |
| 2021-07-22 | 2021-07-20 | 5.820 | 659,600 | -18,000 | 0.02% | 3,838,872 |
| 2021-07-21 | 2021-07-19 | 5.980 | 677,600 | +6,000 | 0.02% | 4,052,048 |
| 2021-07-20 | 2021-07-16 | 6.120 | 671,600 | -6,000 | 0.02% | 4,110,192 |
| 2021-07-19 | 2021-07-15 | 6.260 | 677,600 | -400 | 0.02% | 4,241,776 |
| 2021-07-16 | 2021-07-14 | 6.350 | 678,000 | +8,000 | 0.02% | 4,305,300 |
| 2021-07-15 | 2021-07-13 | 6.380 | 670,000 | -34,000 | 0.02% | 4,274,600 |
| 2021-07-14 | 2021-07-12 | 6.400 | 704,000 | +10,000 | 0.02% | 4,505,600 |
| 2021-07-12 | 2021-07-08 | 6.520 | 694,000 | -10,000 | 0.02% | 4,524,880 |
| 2021-07-07 | 2021-07-05 | 6.880 | 704,000 | -8,000 | 0.02% | 4,843,520 |
| 2021-07-06 | 2021-07-02 | 7.000 | 712,000 | +8,000 | 0.02% | 4,984,000 |
| 2021-07-05 | 2021-06-30 | 7.030 | 704,000 | +44,000 | 0.02% | 4,949,120 |
| 2021-06-29 | 2021-06-25 | 7.300 | 660,000 | +40,000 | 0.02% | 4,818,000 |
| 2021-06-24 | 2021-06-22 | 7.290 | 620,000 | -10,000 | 0.02% | 4,519,800 |
| 2021-06-22 | 2021-06-18 | 7.040 | 630,000 | +14,000 | 0.02% | 4,435,200 |
| 2021-06-17 | 2021-06-15 | 7.330 | 616,000 | +6,000 | 0.02% | 4,515,280 |
| 2021-06-08 | 2021-06-04 | 7.833 | 610,000 | +39,088 | 0.02% | 4,777,965 |
| 2021-06-03 | 2021-06-01 | 7.894 | 570,912 | +15,749 | 0.02% | 4,506,599 |
| 2021-06-02 | 2021-05-31 | 7.863 | 555,163 | -1,968 | 0.02% | 4,365,362 |
| 2021-05-31 | 2021-05-27 | 7.944 | 557,131 | -13,781 | 0.02% | 4,426,116 |
| 2021-05-28 | 2021-05-26 | 7.995 | 570,912 | +29,530 | 0.02% | 4,564,599 |
| 2021-05-27 | 2021-05-25 | 7.995 | 541,382 | -5,906 | 0.02% | 4,328,499 |
| 2021-05-26 | 2021-05-24 | 8.127 | 547,288 | -68,903 | 0.02% | 4,447,999 |
| 2021-05-25 | 2021-05-21 | 8.331 | 616,191 | +90,558 | 0.02% | 5,133,197 |
| 2021-05-24 | 2021-05-20 | 8.432 | 525,633 | -1,969 | 0.02% | 4,432,201 |
| 2021-05-21 | 2021-05-18 | 8.320 | 527,602 | -15,749 | 0.02% | 4,389,844 |
| 2021-05-20 | 2021-05-17 | 7.884 | 543,351 | -49,216 | 0.02% | 4,283,521 |
| 2021-05-18 | 2021-05-14 | 7.183 | 592,567 | -1,969 | 0.02% | 4,256,137 |
| 2021-05-17 | 2021-05-13 | 7.315 | 594,536 | -7,875 | 0.02% | 4,348,800 |
| 2021-05-14 | 2021-05-12 | 7.457 | 602,411 | +17,718 | 0.02% | 4,492,082 |
| 2021-05-13 | 2021-05-11 | 7.569 | 584,693 | -5,906 | 0.02% | 4,425,302 |
| 2021-05-10 | 2021-05-06 | 7.396 | 590,599 | -13,780 | 0.02% | 4,368,002 |
| 2021-05-07 | 2021-05-05 | 7.477 | 604,379 | -1,969 | 0.02% | 4,519,037 |
| 2021-05-06 | 2021-05-04 | 7.528 | 606,348 | +9,843 | 0.02% | 4,564,560 |
| 2021-05-05 | 2021-05-03 | 7.386 | 596,505 | -15,749 | 0.02% | 4,405,622 |
| 2021-05-04 | 2021-04-30 | 7.487 | 612,254 | -9,843 | 0.02% | 4,584,140 |
| 2021-04-30 | 2021-04-28 | 7.426 | 622,097 | -29,530 | 0.02% | 4,619,918 |
| 2021-04-29 | 2021-04-27 | 7.315 | 651,627 | +1,968 | 0.02% | 4,766,398 |
| 2021-04-28 | 2021-04-26 | 7.477 | 649,659 | -68,903 | 0.02% | 4,857,603 |
| 2021-04-26 | 2021-04-22 | 7.111 | 718,562 | -21,655 | 0.02% | 5,110,002 |
| 2021-04-23 | 2021-04-21 | 6.959 | 740,217 | +21,655 | 0.02% | 5,151,200 |
| 2021-04-22 | 2021-04-20 | 7.243 | 718,562 | -55,122 | 0.02% | 5,204,902 |
| 2021-04-20 | 2021-04-16 | 6.441 | 773,684 | +19,686 | 0.02% | 4,983,238 |
| 2021-04-14 | 2021-04-12 | 5.933 | 753,998 | -1,968 | 0.02% | 4,473,442 |
| 2021-04-08 | 2021-04-01 | 6.075 | 755,966 | +1,968 | 0.02% | 4,592,638 |
| 2021-04-07 | 2021-03-31 | 6.187 | 753,998 | -41,342 | 0.02% | 4,664,942 |
| 2021-04-01 | 2021-03-30 | 6.146 | 795,340 | +41,342 | 0.02% | 4,888,402 |
| 2021-03-29 | 2021-03-25 | 6.238 | 753,998 | -59,060 | 0.02% | 4,703,242 |
| 2021-03-26 | 2021-03-24 | 6.014 | 813,058 | +59,060 | 0.02% | 4,889,923 |
| 2021-03-12 | 2021-03-10 | 6.380 | 753,998 | -13,780 | 0.02% | 4,810,482 |
| 2021-03-11 | 2021-03-09 | 6.167 | 767,778 | -15,750 | 0.02% | 4,734,598 |
| 2021-03-10 | 2021-03-08 | 6.228 | 783,528 | -1,968 | 0.02% | 4,879,482 |
| 2021-03-09 | 2021-03-05 | 6.390 | 785,496 | +3,937 | 0.02% | 5,019,418 |
| 2021-03-08 | 2021-03-04 | 6.522 | 781,559 | -7,875 | 0.02% | 5,097,480 |
| 2021-03-02 | 2021-02-26 | 6.522 | 789,434 | +21,656 | 0.02% | 5,148,842 |
| 2021-02-26 | 2021-02-24 | 6.685 | 767,778 | +9,843 | 0.02% | 5,132,398 |
| 2021-02-25 | 2021-02-23 | 6.776 | 757,935 | +49,217 | 0.02% | 5,135,900 |
| 2021-02-23 | 2021-02-19 | 7.213 | 708,718 | +3,937 | 0.02% | 5,111,997 |
| 2021-02-19 | 2021-02-17 | 7.142 | 704,781 | +19,686 | 0.02% | 5,033,479 |
| 2021-02-18 | 2021-02-16 | 7.040 | 685,095 | +3,938 | 0.02% | 4,823,283 |
| 2021-02-17 | 2021-02-11 | 7.203 | 681,157 | -17,718 | 0.02% | 4,906,279 |
| 2021-02-09 | 2021-02-05 | 7.111 | 698,875 | -19,687 | 0.02% | 4,969,999 |
| 2021-02-08 | 2021-02-04 | 6.908 | 718,562 | +5,906 | 0.02% | 4,964,001 |
| 2021-02-04 | 2021-02-02 | 7.186 | 712,656 | -1,968 | 0.02% | 5,121,019 |
| 2021-02-03 | 2021-02-01 | 7.042 | 714,624 | +9,419 | 0.02% | 5,032,163 |
| 2021-02-02 | 2021-01-29 | 7.001 | 705,205 | -21,370 | 0.02% | 4,936,798 |
| 2021-02-01 | 2021-01-28 | 7.052 | 726,575 | +44,682 | 0.02% | 5,123,799 |
| 2021-01-28 | 2021-01-26 | 7.299 | 681,893 | +9,714 | 0.02% | 4,977,182 |
| 2021-01-27 | 2021-01-25 | 7.608 | 672,179 | -3,886 | 0.02% | 5,113,879 |
| 2021-01-26 | 2021-01-22 | 7.526 | 676,065 | +1,943 | 0.02% | 5,087,763 |
| 2021-01-25 | 2021-01-21 | 7.814 | 674,122 | +23,313 | 0.02% | 5,267,461 |
| 2021-01-22 | 2021-01-20 | 7.989 | 650,809 | +5,828 | 0.02% | 5,199,197 |
| 2021-01-21 | 2021-01-19 | 7.711 | 644,981 | -17,485 | 0.02% | 4,973,359 |
| 2021-01-20 | 2021-01-18 | 7.598 | 662,466 | -15,541 | 0.02% | 5,033,163 |
| 2021-01-19 | 2021-01-15 | 7.237 | 678,007 | -5,828 | 0.02% | 4,906,938 |
| 2021-01-18 | 2021-01-14 | 7.351 | 683,835 | -1,943 | 0.02% | 5,026,556 |
| 2021-01-15 | 2021-01-13 | 7.453 | 685,778 | +9,713 | 0.02% | 5,111,439 |
| 2021-01-14 | 2021-01-12 | 7.546 | 676,065 | -7,770 | 0.02% | 5,101,683 |
| 2021-01-13 | 2021-01-11 | 7.618 | 683,835 | -34,969 | 0.02% | 5,209,596 |
| 2021-01-12 | 2021-01-08 | 7.721 | 718,804 | -23,313 | 0.02% | 5,549,997 |
| 2021-01-11 | 2021-01-07 | 7.505 | 742,117 | +1,943 | 0.02% | 5,569,561 |
| 2021-01-08 | 2021-01-06 | 7.453 | 740,174 | -97,136 | 0.02% | 5,516,879 |
| 2021-01-07 | 2021-01-05 | 7.052 | 837,310 | +19,427 | 0.03% | 5,904,701 |
| 2021-01-06 | 2021-01-04 | 7.011 | 817,883 | -102,964 | 0.03% | 5,734,022 |
| 2020-12-30 | 2020-12-28 | 6.640 | 920,847 | -1,942 | 0.03% | 6,114,602 |
| 2020-12-29 | 2020-12-24 | 6.928 | 922,789 | +1,942 | 0.03% | 6,393,498 |
| 2020-12-28 | 2020-12-22 | 6.908 | 920,847 | +91,308 | 0.03% | 6,361,082 |
| 2020-12-23 | 2020-12-21 | 7.011 | 829,539 | -13,599 | 0.03% | 5,815,740 |
| 2020-12-22 | 2020-12-18 | 6.681 | 843,138 | +48,568 | 0.03% | 5,633,320 |
| 2020-12-18 | 2020-12-16 | 6.826 | 794,570 | -11,656 | 0.02% | 5,423,339 |
| 2020-12-17 | 2020-12-15 | 6.712 | 806,226 | +15,541 | 0.02% | 5,411,597 |
| 2020-12-16 | 2020-12-14 | 6.856 | 790,685 | +19,427 | 0.02% | 5,421,242 |
| 2020-12-15 | 2020-12-11 | 6.887 | 771,258 | +13,599 | 0.02% | 5,311,863 |
| 2020-12-14 | 2020-12-10 | 6.877 | 757,659 | -3,885 | 0.02% | 5,210,403 |
| 2020-12-10 | 2020-12-08 | 7.042 | 761,544 | -25,255 | 0.02% | 5,362,560 |
| 2020-12-08 | 2020-12-04 | 7.299 | 786,799 | +1,942 | 0.02% | 5,742,897 |
| 2020-12-07 | 2020-12-03 | 7.351 | 784,857 | -9,713 | 0.02% | 5,769,123 |
| 2020-12-04 | 2020-12-02 | 7.381 | 794,570 | -1,943 | 0.02% | 5,865,058 |
| 2020-12-03 | 2020-12-01 | 7.464 | 796,513 | +25,255 | 0.02% | 5,945,001 |
| 2020-12-02 | 2020-11-30 | 7.526 | 771,258 | -15,541 | 0.02% | 5,804,143 |
| 2020-12-01 | 2020-11-27 | 7.258 | 786,799 | +11,656 | 0.02% | 5,710,497 |
| 2020-11-30 | 2020-11-26 | 7.206 | 775,143 | +9,714 | 0.02% | 5,586,000 |
| 2020-11-27 | 2020-11-25 | 7.309 | 765,429 | +3,885 | 0.02% | 5,594,796 |
| 2020-11-26 | 2020-11-24 | 7.629 | 761,544 | -19,427 | 0.02% | 5,809,440 |
| 2020-11-25 | 2020-11-23 | 7.361 | 780,971 | +17,484 | 0.02% | 5,748,599 |
| 2020-11-24 | 2020-11-20 | 7.196 | 763,487 | +1,943 | 0.02% | 5,494,142 |
| 2020-11-23 | 2020-11-19 | 6.959 | 761,544 | +25,255 | 0.02% | 5,299,840 |
| 2020-11-20 | 2020-11-18 | 7.062 | 736,289 | +11,657 | 0.02% | 5,199,882 |
| 2020-11-18 | 2020-11-16 | 7.052 | 724,632 | +7,770 | 0.02% | 5,110,097 |
| 2020-11-17 | 2020-11-13 | 7.248 | 716,862 | -21,369 | 0.02% | 5,195,523 |
| 2020-11-16 | 2020-11-12 | 7.206 | 738,231 | -29,141 | 0.02% | 5,319,997 |
| 2020-11-02 | 2020-10-29 | 6.321 | 767,372 | +9,713 | 0.02% | 4,850,599 |
| 2020-10-30 | 2020-10-28 | 6.475 | 757,659 | -17,484 | 0.02% | 4,906,202 |
| 2020-10-29 | 2020-10-27 | 6.506 | 775,143 | -5,828 | 0.02% | 5,043,360 |
| 2020-10-28 | 2020-10-23 | 6.527 | 780,971 | +54,396 | 0.02% | 5,097,359 |
| 2020-10-22 | 2020-10-20 | 6.867 | 726,575 | -9,714 | 0.02% | 4,989,159 |
| 2020-10-21 | 2020-10-19 | 6.815 | 736,289 | +5,828 | 0.02% | 5,017,962 |
| 2020-10-20 | 2020-10-16 | 6.753 | 730,461 | -5,828 | 0.02% | 4,933,123 |
| 2020-10-19 | 2020-10-15 | 7.042 | 736,289 | -38,854 | 0.02% | 5,184,722 |
| 2020-10-15 | 2020-10-12 | 7.165 | 775,143 | +7,771 | 0.02% | 5,554,080 |
| 2020-10-14 | 2020-10-09 | 7.227 | 767,372 | -17,485 | 0.02% | 5,545,799 |
| 2020-10-12 | 2020-10-08 | 7.114 | 784,857 | -9,713 | 0.02% | 5,583,283 |
| 2020-10-09 | 2020-10-07 | 6.980 | 794,570 | -9,714 | 0.02% | 5,546,039 |
| 2020-10-08 | 2020-10-06 | 6.805 | 804,284 | +3,886 | 0.02% | 5,473,082 |
| 2020-10-07 | 2020-10-05 | 6.856 | 800,398 | -5,828 | 0.02% | 5,487,838 |
| 2020-10-06 | 2020-09-30 | 6.815 | 806,226 | +31,083 | 0.02% | 5,494,597 |
| 2020-10-05 | 2020-09-29 | 6.753 | 775,143 | +17,484 | 0.02% | 5,234,880 |
| 2020-09-30 | 2020-09-28 | 7.073 | 757,659 | +25,256 | 0.02% | 5,358,603 |
| 2020-09-28 | 2020-09-24 | 6.774 | 732,403 | -1,943 | 0.02% | 4,961,318 |
| 2020-09-25 | 2020-09-23 | 6.712 | 734,346 | +9,714 | 0.02% | 4,929,120 |
| 2020-09-24 | 2020-09-22 | 6.702 | 724,632 | +19,427 | 0.02% | 4,856,457 |
| 2020-09-22 | 2020-09-18 | 6.867 | 705,205 | -1,943 | 0.02% | 4,842,418 |
| 2020-09-21 | 2020-09-17 | 6.898 | 707,148 | +9,714 | 0.02% | 4,877,600 |
| 2020-09-18 | 2020-09-16 | 6.928 | 697,434 | +9,713 | 0.02% | 4,832,137 |
| 2020-09-17 | 2020-09-15 | 6.898 | 687,721 | +11,656 | 0.02% | 4,743,601 |
| 2020-09-16 | 2020-09-14 | 7.062 | 676,065 | -9,713 | 0.02% | 4,774,563 |
| 2020-09-15 | 2020-09-11 | 6.949 | 685,778 | -34,969 | 0.02% | 4,765,499 |
| 2020-09-14 | 2020-09-10 | 7.042 | 720,747 | +1,943 | 0.02% | 5,075,280 |
| 2020-09-11 | 2020-09-09 | 7.011 | 718,804 | +7,771 | 0.02% | 5,039,398 |
| 2020-09-09 | 2020-09-07 | 7.217 | 711,033 | -21,370 | 0.02% | 5,131,317 |
| 2020-09-08 | 2020-09-04 | 7.340 | 732,403 | -15,542 | 0.02% | 5,376,017 |
| 2020-09-07 | 2020-09-03 | 7.371 | 747,945 | +29,141 | 0.02% | 5,513,200 |
| 2020-09-04 | 2020-09-02 | 7.423 | 718,804 | +5,828 | 0.02% | 5,335,397 |
| 2020-09-03 | 2020-09-01 | 7.804 | 712,976 | -3,886 | 0.02% | 5,563,718 |
| 2020-09-01 | 2020-08-28 | 7.721 | 716,862 | -34,968 | 0.02% | 5,535,003 |
| 2020-08-31 | 2020-08-27 | 8.143 | 751,830 | -44,683 | 0.02% | 6,122,336 |
| 2020-08-28 | 2020-08-26 | 7.989 | 796,513 | -3,885 | 0.02% | 6,363,201 |
| 2020-08-26 | 2020-08-24 | 8.154 | 800,398 | +5,828 | 0.02% | 6,526,077 |
| 2020-08-25 | 2020-08-21 | 8.256 | 794,570 | -42,740 | 0.02% | 6,560,358 |
| 2020-08-24 | 2020-08-20 | 8.051 | 837,310 | +27,198 | 0.03% | 6,740,841 |
| 2020-08-21 | 2020-08-19 | 7.999 | 810,112 | -38,854 | 0.02% | 6,480,181 |
| 2020-08-20 | 2020-08-18 | 8.256 | 848,966 | -13,599 | 0.03% | 7,009,478 |
| 2020-08-19 | 2020-08-17 | 7.906 | 862,565 | -7,771 | 0.03% | 6,819,838 |
| 2020-08-18 | 2020-08-14 | 7.855 | 870,336 | +3,885 | 0.03% | 6,836,479 |
| 2020-08-17 | 2020-08-13 | 7.865 | 866,451 | +1,943 | 0.03% | 6,814,883 |
| 2020-08-14 | 2020-08-12 | 7.917 | 864,508 | +17,485 | 0.03% | 6,844,101 |
| 2020-08-13 | 2020-08-11 | 7.989 | 847,023 | -540,075 | 0.03% | 6,766,716 |
| 2020-08-12 | 2020-08-10 | 7.865 | 1,387,098 | -938,331 | 0.04% | 10,909,919 |
| 2020-08-11 | 2020-08-07 | 7.948 | 2,325,429 | -1,943 | 0.07% | 18,481,679 |
| 2020-08-10 | 2020-08-06 | 7.948 | 2,327,372 | +5,828 | 0.07% | 18,497,121 |
| 2020-08-07 | 2020-08-05 | 7.896 | 2,321,544 | +13,599 | 0.07% | 18,331,302 |
| 2020-08-06 | 2020-08-04 | 8.071 | 2,307,945 | -907,247 | 0.07% | 18,627,842 |
| 2020-08-05 | 2020-08-03 | 7.690 | 3,215,192 | +7,770 | 0.10% | 24,725,697 |
| 2020-08-04 | 2020-07-31 | 7.711 | 3,207,422 | -15,541 | 0.10% | 24,731,984 |
| 2020-08-03 | 2020-07-30 | 7.433 | 3,222,963 | -1,943 | 0.10% | 23,955,958 |
| 2020-07-30 | 2020-07-28 | 7.690 | 3,224,906 | -505,106 | 0.10% | 24,800,400 |
| 2020-07-29 | 2020-07-27 | 7.402 | 3,730,012 | -17,484 | 0.11% | 27,609,602 |
| 2020-07-28 | 2020-07-24 | 7.320 | 3,747,496 | -13,599 | 0.12% | 27,430,379 |
| 2020-07-27 | 2020-07-23 | 7.515 | 3,761,095 | -60,224 | 0.12% | 28,265,599 |
| 2020-07-24 | 2020-07-22 | 7.484 | 3,821,319 | +21,370 | 0.12% | 28,600,178 |
| 2020-07-23 | 2020-07-21 | 7.649 | 3,799,949 | -17,485 | 0.12% | 29,066,157 |
| 2020-07-22 | 2020-07-20 | 7.629 | 3,817,434 | -58,281 | 0.12% | 29,121,301 |
| 2020-07-21 | 2020-07-17 | 7.443 | 3,875,715 | -83,537 | 0.12% | 28,847,698 |
| 2020-07-20 | 2020-07-16 | 7.103 | 3,959,252 | -116,563 | 0.12% | 28,124,400 |
| 2020-07-16 | 2020-07-14 | 7.206 | 4,075,815 | -50,510 | 0.13% | 29,372,001 |
| 2020-07-15 | 2020-07-13 | 7.021 | 4,126,325 | +23,312 | 0.13% | 28,971,357 |
| 2020-07-14 | 2020-07-10 | 6.918 | 4,103,013 | -19,427 | 0.13% | 28,385,281 |
| 2020-07-13 | 2020-07-09 | 6.692 | 4,122,440 | +1,943 | 0.13% | 27,586,000 |
| 2020-07-10 | 2020-07-08 | 6.826 | 4,120,497 | -99,079 | 0.13% | 28,124,458 |
| 2020-07-09 | 2020-07-07 | 6.795 | 4,219,576 | +3,886 | 0.13% | 28,670,402 |
| 2020-07-08 | 2020-07-06 | 6.774 | 4,215,690 | +114,620 | 0.13% | 28,557,198 |
| 2020-07-07 | 2020-07-03 | 6.856 | 4,101,070 | +31,083 | 0.13% | 28,118,519 |
| 2020-07-06 | 2020-07-02 | 6.836 | 4,069,987 | -227,297 | 0.13% | 27,821,602 |
| 2020-07-03 | 2020-06-30 | 6.548 | 4,297,284 | +413,798 | 0.13% | 28,136,638 |
| 2020-07-02 | 2020-06-29 | 6.928 | 3,883,486 | -46,625 | 0.12% | 26,906,539 |
| 2020-06-30 | 2020-06-26 | 7.299 | 3,930,111 | +3,885 | 0.12% | 28,686,138 |
| 2020-06-29 | 2020-06-24 | 7.412 | 3,926,226 | -3,885 | 0.12% | 29,102,401 |
| 2020-06-26 | 2020-06-23 | 7.268 | 3,930,111 | -44,683 | 0.12% | 28,564,758 |
| 2020-06-24 | 2020-06-22 | 7.299 | 3,974,794 | +1,943 | 0.12% | 29,012,282 |
| 2020-06-23 | 2020-06-19 | 7.299 | 3,972,851 | -5,828 | 0.12% | 28,998,100 |
| 2020-06-22 | 2020-06-18 | 7.206 | 3,978,679 | -9,714 | 0.12% | 28,671,999 |
| 2020-06-19 | 2020-06-17 | 7.031 | 3,988,393 | +11,657 | 0.12% | 28,043,982 |
| 2020-06-18 | 2020-06-16 | 7.001 | 3,976,736 | +11,656 | 0.12% | 27,839,197 |
| 2020-06-17 | 2020-06-15 | 6.980 | 3,965,080 | -3,886 | 0.12% | 27,675,959 |
| 2020-06-16 | 2020-06-12 | 7.176 | 3,968,966 | +1,943 | 0.12% | 28,479,423 |
| 2020-06-15 | 2020-06-11 | 7.268 | 3,967,023 | +1,943 | 0.12% | 28,833,041 |
| 2020-06-11 | 2020-06-09 | 6.928 | 3,965,080 | +34,969 | 0.12% | 27,471,859 |
| 2020-06-10 | 2020-06-08 | 6.928 | 3,930,111 | -52,454 | 0.12% | 27,229,578 |
| 2020-06-09 | 2020-06-05 | 7.258 | 3,982,565 | +38,855 | 0.12% | 28,905,003 |
| 2020-06-08 | 2020-06-04 | 7.577 | 3,943,710 | -97,136 | 0.12% | 29,881,598 |
| 2020-06-05 | 2020-06-03 | 7.742 | 4,040,846 | +9,714 | 0.12% | 31,283,200 |
| 2020-06-04 | 2020-06-02 | 7.762 | 4,031,132 | +5,828 | 0.12% | 31,290,996 |
| 2020-06-03 | 2020-06-01 | 7.971 | 4,025,304 | +128,219 | 0.12% | 32,086,523 |
| 2020-06-02 | 2020-05-29 | 7.867 | 3,897,085 | +30,186 | 0.12% | 30,658,921 |
| 2020-06-01 | 2020-05-28 | 7.742 | 3,866,899 | -7,687 | 0.12% | 29,938,564 |
| 2020-05-29 | 2020-05-27 | 7.576 | 3,874,586 | +3,844 | 0.12% | 29,352,959 |
| 2020-05-28 | 2020-05-26 | 7.950 | 3,870,742 | -7,688 | 0.12% | 30,773,917 |
| 2020-05-27 | 2020-05-25 | 7.805 | 3,878,430 | -109,549 | 0.12% | 30,270,000 |
| 2020-05-26 | 2020-05-22 | 7.534 | 3,987,979 | -57,658 | 0.12% | 30,045,997 |
| 2020-05-25 | 2020-05-21 | 7.597 | 4,045,637 | +9,610 | 0.13% | 30,733,001 |
| 2020-05-22 | 2020-05-20 | 7.753 | 4,036,027 | -26,907 | 0.13% | 31,289,998 |
| 2020-05-21 | 2020-05-19 | 7.846 | 4,062,934 | -17,297 | 0.13% | 31,879,119 |
| 2020-05-20 | 2020-05-18 | 7.597 | 4,080,231 | +5,765 | 0.13% | 30,995,797 |
| 2020-05-19 | 2020-05-15 | 7.493 | 4,074,466 | -26,906 | 0.13% | 30,528,003 |
| 2020-05-18 | 2020-05-14 | 7.295 | 4,101,372 | -17,298 | 0.13% | 29,918,676 |
| 2020-05-15 | 2020-05-13 | 7.284 | 4,118,670 | +21,141 | 0.13% | 30,002,002 |
| 2020-05-14 | 2020-05-12 | 7.336 | 4,097,529 | +51,892 | 0.13% | 30,061,203 |
| 2020-05-13 | 2020-05-11 | 7.326 | 4,045,637 | +59,580 | 0.13% | 29,638,401 |
| 2020-05-12 | 2020-05-08 | 7.399 | 3,986,057 | +246,005 | 0.12% | 29,492,277 |
| 2020-05-11 | 2020-05-07 | 8.117 | 3,740,052 | -11,531 | 0.12% | 30,357,600 |
| 2020-05-08 | 2020-05-06 | 8.086 | 3,751,583 | +61,501 | 0.12% | 30,334,076 |
| 2020-05-07 | 2020-05-05 | 8.023 | 3,690,082 | +11,531 | 0.11% | 29,606,399 |
| 2020-05-06 | 2020-05-04 | 8.044 | 3,678,551 | +15,376 | 0.11% | 29,590,443 |
| 2020-05-05 | 2020-04-29 | 8.117 | 3,663,175 | -109,550 | 0.11% | 29,733,598 |
| 2020-05-04 | 2020-04-28 | 7.909 | 3,772,725 | +42,283 | 0.12% | 29,837,604 |
| 2020-04-29 | 2020-04-27 | 7.576 | 3,730,442 | +130,690 | 0.12% | 28,260,957 |
| 2020-04-28 | 2020-04-24 | 7.201 | 3,599,752 | +13,453 | 0.11% | 25,922,320 |
| 2020-04-23 | 2020-04-21 | 6.806 | 3,586,299 | -21,141 | 0.11% | 24,407,283 |
| 2020-04-22 | 2020-04-20 | 6.910 | 3,607,440 | +26,907 | 0.11% | 24,926,563 |
| 2020-04-21 | 2020-04-17 | 6.764 | 3,580,533 | -21,141 | 0.11% | 24,219,002 |
| 2020-04-16 | 2020-04-14 | 6.462 | 3,601,674 | -7,688 | 0.11% | 23,275,081 |
| 2020-04-15 | 2020-04-09 | 6.192 | 3,609,362 | +1,922 | 0.11% | 22,348,203 |
| 2020-04-06 | 2020-04-02 | 6.004 | 3,607,440 | -19,219 | 0.11% | 21,660,582 |
| 2020-04-03 | 2020-04-01 | 5.911 | 3,626,659 | -3,844 | 0.11% | 21,436,321 |
| 2020-04-02 | 2020-03-31 | 5.973 | 3,630,503 | +3,844 | 0.11% | 21,685,722 |
| 2020-03-30 | 2020-03-26 | 5.786 | 3,626,659 | +480,480 | 0.11% | 20,983,441 |
| 2020-03-27 | 2020-03-25 | 5.692 | 3,146,179 | -19,220 | 0.10% | 17,908,778 |
| 2020-03-26 | 2020-03-24 | 5.266 | 3,165,399 | +3,844 | 0.10% | 16,667,642 |
| 2020-03-23 | 2020-03-19 | 4.933 | 3,161,555 | +19,219 | 0.10% | 15,594,601 |
| 2020-03-20 | 2020-03-18 | 5.203 | 3,142,336 | -113,393 | 0.10% | 16,350,002 |
| 2020-03-19 | 2020-03-17 | 5.318 | 3,255,729 | -40,360 | 0.10% | 17,312,682 |
| 2020-03-18 | 2020-03-16 | 5.297 | 3,296,089 | -5,766 | 0.10% | 17,458,700 |
| 2020-03-17 | 2020-03-13 | 5.755 | 3,301,855 | -36,516 | 0.10% | 19,001,082 |
| 2020-03-16 | 2020-03-12 | 5.911 | 3,338,371 | +21,141 | 0.10% | 19,732,319 |
| 2020-03-13 | 2020-03-11 | 6.140 | 3,317,230 | -9,610 | 0.10% | 20,366,800 |
| 2020-03-12 | 2020-03-10 | 6.056 | 3,326,840 | +9,610 | 0.10% | 20,148,842 |
| 2020-03-11 | 2020-03-09 | 5.994 | 3,317,230 | -3,844 | 0.10% | 19,883,520 |
| 2020-03-09 | 2020-03-05 | 6.473 | 3,321,074 | +5,766 | 0.10% | 21,496,321 |
| 2020-03-06 | 2020-03-04 | 6.233 | 3,315,308 | +7,688 | 0.10% | 20,665,499 |
| 2020-03-05 | 2020-03-03 | 6.181 | 3,307,620 | -11,532 | 0.10% | 20,445,477 |
| 2020-03-04 | 2020-03-02 | 6.202 | 3,319,152 | +11,532 | 0.10% | 20,585,840 |
| 2020-03-03 | 2020-02-28 | 6.275 | 3,307,620 | +1,921 | 0.10% | 20,755,257 |
| 2020-03-02 | 2020-02-27 | 6.379 | 3,305,699 | -9,609 | 0.10% | 21,087,203 |
| 2020-02-28 | 2020-02-26 | 6.233 | 3,315,308 | -1,922 | 0.10% | 20,665,499 |
| 2020-02-27 | 2020-02-25 | 6.233 | 3,317,230 | +1,922 | 0.10% | 20,677,480 |
| 2020-02-20 | 2020-02-18 | 6.379 | 3,315,308 | -19,219 | 0.10% | 21,148,499 |
| 2020-02-19 | 2020-02-17 | 6.379 | 3,334,527 | -9,610 | 0.10% | 21,271,098 |
| 2020-02-14 | 2020-02-12 | 6.400 | 3,344,137 | -19,219 | 0.10% | 21,402,001 |
| 2020-02-12 | 2020-02-10 | 6.369 | 3,363,356 | +76,877 | 0.10% | 21,420,000 |
| 2020-02-11 | 2020-02-07 | 6.369 | 3,286,479 | -36,517 | 0.10% | 20,930,398 |
| 2020-02-07 | 2020-02-05 | 6.269 | 3,322,996 | -15,375 | 0.10% | 20,830,671 |
| 2020-02-06 | 2020-02-04 | 6.058 | 3,338,371 | +35,263 | 0.10% | 20,223,621 |
| 2020-02-04 | 2020-01-31 | 5.721 | 3,303,108 | -47,458 | 0.11% | 18,896,400 |
| 2020-02-03 | 2020-01-30 | 5.742 | 3,350,566 | -7,594 | 0.11% | 19,238,498 |
| 2020-01-31 | 2020-01-29 | 5.974 | 3,358,160 | -26,577 | 0.11% | 20,060,461 |
| 2020-01-30 | 2020-01-24 | 6.068 | 3,384,737 | -32,271 | 0.11% | 20,540,163 |
| 2020-01-29 | 2020-01-22 | 6.142 | 3,417,008 | +1,898 | 0.11% | 20,987,998 |
| 2020-01-23 | 2020-01-21 | 6.184 | 3,415,110 | +43,662 | 0.11% | 21,120,260 |
| 2020-01-22 | 2020-01-20 | 6.353 | 3,371,448 | -1,898 | 0.11% | 21,418,559 |
| 2020-01-21 | 2020-01-17 | 6.479 | 3,373,346 | +20,881 | 0.11% | 21,857,097 |
| 2020-01-20 | 2020-01-16 | 6.226 | 3,352,465 | +18,984 | 0.11% | 20,874,121 |
| 2020-01-17 | 2020-01-15 | 6.300 | 3,333,481 | +1,898 | 0.11% | 21,001,758 |
| 2020-01-16 | 2020-01-14 | 6.237 | 3,331,583 | -110,104 | 0.11% | 20,779,200 |
| 2020-01-15 | 2020-01-13 | 6.290 | 3,441,687 | -22,780 | 0.11% | 21,647,222 |
| 2020-01-14 | 2020-01-10 | 6.184 | 3,464,467 | -17,085 | 0.11% | 21,425,502 |
| 2020-01-13 | 2020-01-09 | 6.184 | 3,481,552 | -17,085 | 0.11% | 21,531,162 |
| 2020-01-10 | 2020-01-08 | 6.047 | 3,498,637 | +7,594 | 0.11% | 21,157,641 |
| 2020-01-09 | 2020-01-07 | 5.847 | 3,491,043 | -5,695 | 0.11% | 20,412,897 |
| 2020-01-08 | 2020-01-06 | 5.689 | 3,496,738 | -56,951 | 0.11% | 19,893,597 |
| 2020-01-07 | 2020-01-03 | 5.742 | 3,553,689 | +3,797 | 0.11% | 20,404,802 |
| 2020-01-06 | 2020-01-02 | 5.647 | 3,549,892 | -130,985 | 0.11% | 20,046,400 |
| 2020-01-02 | 2019-12-27 | 5.478 | 3,680,877 | +17,085 | 0.12% | 20,165,599 |
| 2019-12-30 | 2019-12-24 | 5.805 | 3,663,792 | -3,797 | 0.12% | 21,268,599 |
| 2019-12-27 | 2019-12-20 | 5.689 | 3,667,589 | -11,390 | 0.12% | 20,865,601 |
| 2019-12-23 | 2019-12-19 | 5.584 | 3,678,979 | -17,085 | 0.12% | 20,542,801 |
| 2019-12-20 | 2019-12-18 | 5.584 | 3,696,064 | -7,593 | 0.12% | 20,638,200 |
| 2019-12-19 | 2019-12-17 | 5.500 | 3,703,657 | +94,917 | 0.12% | 20,368,438 |
| 2019-12-18 | 2019-12-16 | 5.531 | 3,608,740 | -51,256 | 0.12% | 19,960,498 |
| 2019-12-17 | 2019-12-13 | 5.689 | 3,659,996 | -5,695 | 0.12% | 20,822,403 |
| 2019-12-13 | 2019-12-11 | 5.584 | 3,665,691 | +17,086 | 0.12% | 20,468,603 |
| 2019-12-11 | 2019-12-09 | 5.615 | 3,648,605 | +56,950 | 0.12% | 20,488,517 |
| 2019-12-10 | 2019-12-06 | 5.637 | 3,591,655 | +18,983 | 0.12% | 20,244,398 |
| 2019-12-06 | 2019-12-04 | 5.689 | 3,572,672 | -605,570 | 0.11% | 20,325,600 |
| 2019-12-05 | 2019-12-03 | 5.436 | 4,178,242 | +94,917 | 0.13% | 22,714,321 |
| 2019-12-04 | 2019-12-02 | 5.205 | 4,083,325 | -736,555 | 0.13% | 21,251,881 |
| 2019-12-02 | 2019-11-28 | 5.110 | 4,819,880 | -487,873 | 0.15% | 24,628,300 |
| 2019-11-29 | 2019-11-27 | 5.025 | 5,307,753 | -22,780 | 0.17% | 26,673,841 |
| 2019-11-26 | 2019-11-22 | 5.047 | 5,330,533 | -37,967 | 0.17% | 26,900,641 |
| 2019-11-25 | 2019-11-21 | 5.015 | 5,368,500 | +22,780 | 0.17% | 26,922,562 |
| 2019-11-22 | 2019-11-20 | 5.015 | 5,345,720 | +26,577 | 0.17% | 26,808,322 |
| 2019-11-21 | 2019-11-19 | 5.131 | 5,319,143 | +3,797 | 0.17% | 27,291,481 |
| 2019-11-20 | 2019-11-18 | 5.110 | 5,315,346 | -20,882 | 0.17% | 27,159,999 |
| 2019-11-15 | 2019-11-13 | 4.699 | 5,336,228 | +7,593 | 0.17% | 25,074,120 |
| 2019-11-13 | 2019-11-11 | 4.667 | 5,328,635 | +9,492 | 0.17% | 24,870,022 |
| 2019-11-12 | 2019-11-08 | 4.741 | 5,319,143 | +3,797 | 0.17% | 25,218,001 |
| 2019-11-11 | 2019-11-07 | 4.825 | 5,315,346 | -7,594 | 0.17% | 25,647,999 |
| 2019-11-08 | 2019-11-06 | 4.815 | 5,322,940 | +17,086 | 0.17% | 25,628,562 |
| 2019-11-07 | 2019-11-05 | 4.825 | 5,305,854 | -11,391 | 0.17% | 25,602,198 |
| 2019-11-06 | 2019-11-04 | 4.899 | 5,317,245 | +7,594 | 0.17% | 26,049,302 |
| 2019-11-05 | 2019-11-01 | 4.752 | 5,309,651 | +13,288 | 0.17% | 25,228,939 |
| 2019-11-04 | 2019-10-31 | 4.752 | 5,296,363 | -30,373 | 0.17% | 25,165,801 |
| 2019-11-01 | 2019-10-30 | 4.636 | 5,326,736 | -11,390 | 0.17% | 24,692,799 |
| 2019-10-31 | 2019-10-29 | 4.741 | 5,338,126 | -5,695 | 0.17% | 25,307,999 |
| 2019-10-30 | 2019-10-28 | 4.667 | 5,343,821 | +5,695 | 0.17% | 24,940,899 |
| 2019-10-25 | 2019-10-23 | 4.604 | 5,338,126 | -5,695 | 0.17% | 24,576,879 |
| 2019-10-21 | 2019-10-17 | 4.699 | 5,343,821 | -79,730 | 0.17% | 25,109,799 |
| 2019-10-18 | 2019-10-16 | 4.625 | 5,423,551 | -15,187 | 0.17% | 25,084,458 |
| 2019-10-17 | 2019-10-15 | 4.709 | 5,438,738 | -13,289 | 0.17% | 25,613,099 |
| 2019-10-15 | 2019-10-11 | 4.562 | 5,452,027 | -28,475 | 0.17% | 24,871,522 |
| 2019-10-14 | 2019-10-10 | 4.414 | 5,480,502 | -13,288 | 0.18% | 24,193,062 |
| 2019-10-11 | 2019-10-09 | 4.351 | 5,493,790 | +1,898 | 0.18% | 23,904,440 |
| 2019-10-10 | 2019-10-08 | 4.383 | 5,491,892 | -45,560 | 0.18% | 24,069,762 |
| 2019-10-09 | 2019-10-04 | 4.298 | 5,537,452 | -3,796 | 0.18% | 23,802,721 |
| 2019-10-08 | 2019-10-03 | 4.235 | 5,541,248 | +15,186 | 0.18% | 23,468,758 |
| 2019-10-03 | 2019-09-30 | 4.162 | 5,526,062 | +5,695 | 0.18% | 22,996,901 |
| 2019-10-02 | 2019-09-27 | 4.288 | 5,520,367 | -22,780 | 0.18% | 23,671,121 |
| 2019-09-30 | 2019-09-26 | 4.425 | 5,543,147 | +17,085 | 0.18% | 24,528,001 |
| 2019-09-25 | 2019-09-23 | 4.372 | 5,526,062 | +18,984 | 0.18% | 24,161,301 |
| 2019-09-24 | 2019-09-20 | 4.488 | 5,507,078 | +32,271 | 0.18% | 24,716,519 |
| 2019-09-20 | 2019-09-18 | 4.383 | 5,474,807 | +3,797 | 0.18% | 23,994,882 |
| 2019-09-19 | 2019-09-17 | 4.330 | 5,471,010 | -18,983 | 0.18% | 23,690,040 |
| 2019-09-18 | 2019-09-16 | 4.298 | 5,489,993 | +34,170 | 0.18% | 23,598,719 |
| 2019-09-17 | 2019-09-13 | 4.362 | 5,455,823 | +7,593 | 0.17% | 23,796,719 |
| 2019-09-16 | 2019-09-12 | 4.277 | 5,448,230 | +3,797 | 0.17% | 23,304,401 |
| 2019-09-13 | 2019-09-11 | 4.267 | 5,444,433 | +3,797 | 0.17% | 23,230,799 |
| 2019-09-12 | 2019-09-10 | 4.372 | 5,440,636 | +15,186 | 0.17% | 23,787,798 |
| 2019-09-11 | 2019-09-09 | 4.509 | 5,425,450 | -62,645 | 0.17% | 24,464,481 |
| 2019-09-10 | 2019-09-06 | 4.530 | 5,488,095 | -3,797 | 0.18% | 24,862,600 |
| 2019-09-09 | 2019-09-05 | 4.530 | 5,491,892 | -18,983 | 0.18% | 24,879,802 |
| 2019-09-06 | 2019-09-04 | 4.467 | 5,510,875 | -28,475 | 0.18% | 24,617,440 |
| 2019-09-05 | 2019-09-03 | 4.214 | 5,539,350 | +18,983 | 0.18% | 23,344,000 |
| 2019-09-04 | 2019-09-02 | 4.646 | 5,520,367 | -9,491 | 0.18% | 25,648,562 |
| 2019-09-03 | 2019-08-30 | 4.562 | 5,529,858 | -36,069 | 0.18% | 25,226,578 |
| 2019-09-02 | 2019-08-29 | 4.551 | 5,565,927 | -41,763 | 0.18% | 25,332,481 |
| 2019-08-30 | 2019-08-28 | 4.583 | 5,607,690 | +75,933 | 0.18% | 25,699,799 |
| 2019-08-29 | 2019-08-27 | 4.320 | 5,531,757 | +110,104 | 0.18% | 23,894,801 |
| 2019-08-28 | 2019-08-26 | 4.119 | 5,421,653 | -9,492 | 0.17% | 22,333,920 |
| 2019-08-27 | 2019-08-23 | 4.214 | 5,431,145 | -26,577 | 0.17% | 22,888,001 |
| 2019-08-20 | 2019-08-16 | 4.004 | 5,457,722 | -5,695 | 0.18% | 21,850,002 |
| 2019-08-19 | 2019-08-15 | 4.025 | 5,463,417 | -20,881 | 0.18% | 21,987,922 |
| 2019-08-16 | 2019-08-14 | 3.930 | 5,484,298 | +7,593 | 0.18% | 21,551,939 |
| 2019-08-14 | 2019-08-12 | 3.982 | 5,476,705 | +9,492 | 0.18% | 21,810,600 |
| 2019-08-13 | 2019-08-09 | 3.961 | 5,467,213 | -11,390 | 0.18% | 21,657,599 |
| 2019-08-09 | 2019-08-07 | 3.993 | 5,478,603 | -49,357 | 0.18% | 21,875,879 |
| 2019-08-08 | 2019-08-06 | 4.004 | 5,527,960 | +3,797 | 0.18% | 22,131,200 |
| 2019-08-07 | 2019-08-05 | 3.940 | 5,524,163 | +26,576 | 0.18% | 21,766,799 |
| 2019-08-05 | 2019-08-01 | 4.162 | 5,497,587 | -45,560 | 0.18% | 22,878,402 |
| 2019-08-02 | 2019-07-31 | 4.130 | 5,543,147 | -36,068 | 0.18% | 22,892,801 |
| 2019-08-01 | 2019-07-30 | 4.193 | 5,579,215 | -34,170 | 0.18% | 23,394,439 |
| 2019-07-31 | 2019-07-29 | 4.225 | 5,613,385 | -24,679 | 0.18% | 23,715,139 |
| 2019-07-30 | 2019-07-26 | 4.183 | 5,638,064 | -64,543 | 0.18% | 23,581,802 |
| 2019-07-29 | 2019-07-25 | 4.119 | 5,702,607 | -11,390 | 0.18% | 23,491,280 |
| 2019-07-26 | 2019-07-24 | 4.067 | 5,713,997 | -93,019 | 0.18% | 23,237,199 |
| 2019-07-25 | 2019-07-23 | 3.898 | 5,807,016 | -22,780 | 0.19% | 22,636,601 |
| 2019-07-24 | 2019-07-22 | 3.814 | 5,829,796 | -130,985 | 0.19% | 22,234,041 |
| 2019-07-22 | 2019-07-18 | 3.435 | 5,960,781 | -74,035 | 0.19% | 20,472,800 |
| 2019-07-18 | 2019-07-16 | 3.487 | 6,034,816 | +3,796 | 0.19% | 21,044,979 |
| 2019-07-17 | 2019-07-15 | 3.593 | 6,031,020 | +28,475 | 0.19% | 21,667,142 |
| 2019-07-16 | 2019-07-12 | 3.519 | 6,002,545 | -37,966 | 0.19% | 21,122,162 |
| 2019-07-15 | 2019-07-11 | 3.677 | 6,040,511 | +64,543 | 0.19% | 22,210,359 |
| 2019-07-12 | 2019-07-10 | 3.656 | 5,975,968 | -5,695 | 0.19% | 21,847,121 |
| 2019-07-10 | 2019-07-08 | 3.603 | 5,981,663 | -3,796 | 0.19% | 21,552,841 |
| 2019-07-09 | 2019-07-05 | 3.730 | 5,985,459 | -3,797 | 0.19% | 22,323,238 |
| 2019-07-08 | 2019-07-04 | 3.751 | 5,989,256 | +24,678 | 0.19% | 22,463,599 |
| 2019-07-04 | 2019-07-02 | 3.666 | 5,964,578 | -18,983 | 0.19% | 21,868,321 |
| 2019-07-03 | 2019-06-28 | 3.582 | 5,983,561 | -9,492 | 0.19% | 21,433,600 |
| 2019-07-02 | 2019-06-27 | 3.614 | 5,993,053 | -18,983 | 0.19% | 21,657,021 |
| 2019-06-28 | 2019-06-26 | 3.424 | 6,012,036 | -22,780 | 0.19% | 20,585,499 |
| 2019-06-27 | 2019-06-25 | 3.414 | 6,034,816 | +18,983 | 0.19% | 20,599,919 |
| 2019-06-26 | 2019-06-24 | 3.540 | 6,015,833 | -32,272 | 0.19% | 21,295,680 |
| 2019-06-25 | 2019-06-21 | 3.540 | 6,048,105 | -49,356 | 0.19% | 21,409,921 |
| 2019-06-21 | 2019-06-19 | 3.466 | 6,097,461 | -18,984 | 0.20% | 21,134,959 |
| 2019-06-20 | 2019-06-18 | 3.392 | 6,116,445 | -189,834 | 0.20% | 20,749,681 |
| 2019-06-19 | 2019-06-17 | 3.350 | 6,306,279 | -134,782 | 0.20% | 21,127,921 |
| 2019-06-18 | 2019-06-14 | 3.371 | 6,441,061 | -284,750 | 0.21% | 21,715,201 |
| 2019-06-17 | 2019-06-13 | 3.371 | 6,725,811 | -178,444 | 0.22% | 22,675,199 |
| 2019-06-14 | 2019-06-12 | 3.392 | 6,904,255 | +9,492 | 0.22% | 23,422,280 |
| 2019-06-13 | 2019-06-11 | 3.456 | 6,894,763 | -100,612 | 0.22% | 23,825,919 |
| 2019-06-12 | 2019-06-10 | 3.329 | 6,995,375 | +58,848 | 0.22% | 23,289,199 |
| 2019-06-10 | 2019-06-05 | 3.329 | 6,936,527 | +9,492 | 0.22% | 23,093,281 |
| 2019-06-04 | 2019-05-31 | 3.371 | 6,927,035 | +1,898 | 0.22% | 23,353,600 |
| 2019-06-03 | 2019-05-30 | 3.403 | 6,925,137 | +28,475 | 0.22% | 23,566,081 |
| 2019-05-27 | 2019-05-23 | 3.371 | 6,896,662 | -75,933 | 0.22% | 23,251,201 |
| 2019-05-24 | 2019-05-22 | 3.403 | 6,972,595 | -11,390 | 0.22% | 23,727,579 |
| 2019-05-23 | 2019-05-21 | 3.403 | 6,983,985 | -47,459 | 0.22% | 23,766,339 |
| 2019-05-22 | 2019-05-20 | 3.287 | 7,031,444 | +36,069 | 0.23% | 23,112,961 |
| 2019-05-20 | 2019-05-16 | 3.603 | 6,995,375 | -30,374 | 0.22% | 25,205,399 |
| 2019-05-17 | 2019-05-15 | 3.529 | 7,025,749 | +13,289 | 0.23% | 24,796,701 |
| 2019-05-16 | 2019-05-14 | 3.648 | 7,012,460 | +30,373 | 0.22% | 25,578,100 |
| 2019-05-15 | 2019-05-10 | 3.648 | 6,982,087 | +119,674 | 0.22% | 25,467,314 |
| 2019-05-14 | 2019-05-09 | 3.605 | 6,862,413 | -1,864 | 0.22% | 24,736,321 |
| 2019-05-10 | 2019-05-08 | 3.755 | 6,864,277 | +111,857 | 0.22% | 25,773,999 |
| 2019-05-09 | 2019-05-07 | 3.916 | 6,752,420 | -154,736 | 0.22% | 26,440,599 |
| 2019-05-08 | 2019-05-06 | 3.884 | 6,907,156 | +130,500 | 0.23% | 26,824,202 |
| 2019-05-07 | 2019-05-03 | 4.087 | 6,776,656 | +27,964 | 0.22% | 27,698,700 |
| 2019-05-06 | 2019-05-02 | 3.948 | 6,748,692 | -93,214 | 0.22% | 26,643,201 |
| 2019-05-02 | 2019-04-29 | 3.712 | 6,841,906 | -61,521 | 0.22% | 25,396,401 |
| 2019-04-30 | 2019-04-26 | 3.819 | 6,903,427 | -3,729 | 0.23% | 26,365,360 |
| 2019-04-29 | 2019-04-25 | 3.819 | 6,907,156 | -31,692 | 0.23% | 26,379,602 |
| 2019-04-26 | 2019-04-24 | 3.948 | 6,938,848 | -87,621 | 0.23% | 27,393,919 |
| 2019-04-25 | 2019-04-23 | 3.969 | 7,026,469 | -85,757 | 0.23% | 27,890,598 |
| 2019-04-24 | 2019-04-18 | 3.926 | 7,112,226 | -1,865 | 0.23% | 27,925,799 |
| 2019-04-23 | 2019-04-17 | 3.937 | 7,114,091 | -59,657 | 0.23% | 28,009,442 |
| 2019-04-18 | 2019-04-16 | 3.980 | 7,173,748 | +193,886 | 0.23% | 28,552,162 |
| 2019-04-17 | 2019-04-15 | 3.766 | 6,979,862 | -46,607 | 0.23% | 26,282,878 |
| 2019-04-16 | 2019-04-12 | 3.755 | 7,026,469 | -82,029 | 0.23% | 26,382,998 |
| 2019-04-15 | 2019-04-11 | 3.723 | 7,108,498 | -9,321 | 0.23% | 26,462,221 |
| 2019-04-12 | 2019-04-10 | 3.841 | 7,117,819 | +136,092 | 0.23% | 27,336,879 |
| 2019-04-11 | 2019-04-09 | 3.798 | 6,981,727 | +3,729 | 0.23% | 26,514,601 |
| 2019-04-10 | 2019-04-08 | 3.733 | 6,977,998 | -55,929 | 0.23% | 26,051,279 |
| 2019-04-09 | 2019-04-04 | 3.690 | 7,033,927 | -115,585 | 0.23% | 25,958,242 |
| 2019-04-08 | 2019-04-03 | 3.530 | 7,149,512 | +7,457 | 0.23% | 25,234,300 |
| 2019-04-04 | 2019-04-02 | 3.487 | 7,142,055 | -9,321 | 0.23% | 24,901,501 |
| 2019-04-03 | 2019-04-01 | 3.530 | 7,151,376 | -14,914 | 0.23% | 25,240,879 |
| 2019-04-02 | 2019-03-29 | 3.454 | 7,166,290 | -41,015 | 0.23% | 24,755,359 |
| 2019-03-29 | 2019-03-27 | 3.358 | 7,207,305 | -5,592 | 0.24% | 24,201,161 |
| 2019-03-28 | 2019-03-26 | 3.304 | 7,212,897 | +14,914 | 0.24% | 23,833,039 |
| 2019-03-26 | 2019-03-22 | 3.433 | 7,197,983 | +18,643 | 0.24% | 24,710,399 |
| 2019-03-25 | 2019-03-21 | 3.412 | 7,179,340 | +9,321 | 0.23% | 24,492,359 |
| 2019-03-21 | 2019-03-19 | 3.476 | 7,170,019 | -7,457 | 0.23% | 24,922,080 |
| 2019-03-20 | 2019-03-18 | 3.497 | 7,177,476 | -37,286 | 0.23% | 25,102,000 |
| 2019-03-19 | 2019-03-15 | 3.422 | 7,214,762 | +59,657 | 0.24% | 24,690,601 |
| 2019-03-18 | 2019-03-14 | 3.379 | 7,155,105 | +745,712 | 0.23% | 24,179,401 |
| 2019-03-15 | 2019-03-13 | 3.401 | 6,409,393 | -11,186 | 0.21% | 21,796,920 |
| 2019-03-14 | 2019-03-12 | 3.444 | 6,420,579 | -24,235 | 0.21% | 22,110,481 |
| 2019-03-13 | 2019-03-11 | 3.379 | 6,444,814 | +7,457 | 0.21% | 21,779,099 |
| 2019-03-12 | 2019-03-08 | 3.315 | 6,437,357 | -35,421 | 0.21% | 21,339,540 |
| 2019-03-11 | 2019-03-07 | 3.422 | 6,472,778 | +29,828 | 0.21% | 22,151,358 |
| 2019-03-08 | 2019-03-06 | 3.476 | 6,442,950 | -18,643 | 0.21% | 22,394,880 |
| 2019-03-07 | 2019-03-05 | 3.540 | 6,461,593 | +37,286 | 0.21% | 22,875,601 |
| 2019-03-06 | 2019-03-04 | 3.390 | 6,424,307 | +31,693 | 0.21% | 21,778,719 |
| 2019-03-05 | 2019-03-01 | 3.412 | 6,392,614 | -11,186 | 0.21% | 21,808,439 |
| 2019-03-04 | 2019-02-28 | 3.358 | 6,403,800 | -18,643 | 0.21% | 21,503,100 |
| 2019-03-01 | 2019-02-27 | 3.444 | 6,422,443 | +22,371 | 0.21% | 22,116,900 |
| 2019-02-28 | 2019-02-26 | 3.519 | 6,400,072 | +9,322 | 0.21% | 22,520,482 |
| 2019-02-27 | 2019-02-25 | 3.583 | 6,390,750 | -44,743 | 0.21% | 22,899,039 |
| 2019-02-26 | 2019-02-22 | 3.508 | 6,435,493 | +72,707 | 0.21% | 22,576,081 |
| 2019-02-25 | 2019-02-21 | 3.454 | 6,362,786 | +76,436 | 0.21% | 21,979,720 |
| 2019-02-22 | 2019-02-20 | 3.605 | 6,286,350 | -111,857 | 0.21% | 22,659,838 |
| 2019-02-21 | 2019-02-19 | 3.497 | 6,398,207 | +82,028 | 0.21% | 22,376,639 |
| 2019-02-20 | 2019-02-18 | 3.626 | 6,316,179 | +529,455 | 0.21% | 22,902,880 |
| 2019-02-19 | 2019-02-15 | 3.572 | 5,786,724 | +35,422 | 0.19% | 20,672,641 |
| 2019-02-18 | 2019-02-14 | 3.857 | 5,751,302 | -7,457 | 0.19% | 22,182,270 |
| 2019-02-15 | 2019-02-13 | 3.813 | 5,758,759 | +139,187 | 0.19% | 21,959,348 |
| 2019-02-14 | 2019-02-12 | 3.737 | 5,619,572 | +62,236 | 0.19% | 20,998,799 |
| 2019-02-13 | 2019-02-11 | 3.802 | 5,557,336 | +16,474 | 0.18% | 21,130,560 |
| 2019-02-12 | 2019-02-08 | 3.813 | 5,540,862 | +16,475 | 0.18% | 21,128,462 |
| 2019-02-11 | 2019-02-04 | 3.857 | 5,524,387 | -122,642 | 0.18% | 21,307,079 |
| 2019-02-08 | 2019-01-31 | 3.442 | 5,647,029 | -18,305 | 0.19% | 19,435,499 |
| 2019-02-01 | 2019-01-30 | 3.365 | 5,665,334 | +7,322 | 0.19% | 19,065,199 |
| 2019-01-31 | 2019-01-29 | 3.431 | 5,658,012 | +5,491 | 0.19% | 19,411,479 |
| 2019-01-30 | 2019-01-28 | 3.376 | 5,652,521 | -3,661 | 0.19% | 19,083,841 |
| 2019-01-29 | 2019-01-25 | 3.442 | 5,656,182 | -23,796 | 0.19% | 19,467,001 |
| 2019-01-28 | 2019-01-24 | 3.354 | 5,679,978 | -18,305 | 0.19% | 19,052,420 |
| 2019-01-24 | 2019-01-22 | 3.311 | 5,698,283 | -179,387 | 0.19% | 18,864,781 |
| 2019-01-23 | 2019-01-21 | 3.409 | 5,877,670 | +135,456 | 0.20% | 20,036,641 |
| 2019-01-22 | 2019-01-18 | 3.453 | 5,742,214 | +375,248 | 0.19% | 19,825,839 |
| 2019-01-21 | 2019-01-17 | 3.354 | 5,366,966 | -38,440 | 0.18% | 18,002,480 |
| 2019-01-18 | 2019-01-16 | 3.365 | 5,405,406 | -91,524 | 0.18% | 18,190,480 |
| 2019-01-17 | 2019-01-15 | 3.245 | 5,496,930 | -18,305 | 0.18% | 17,837,820 |
| 2019-01-16 | 2019-01-14 | 3.136 | 5,515,235 | +18,305 | 0.18% | 17,294,620 |
| 2019-01-15 | 2019-01-11 | 3.190 | 5,496,930 | +406,366 | 0.18% | 17,537,520 |
| 2019-01-14 | 2019-01-10 | 3.092 | 5,090,564 | +241,624 | 0.17% | 15,740,461 |
| 2019-01-11 | 2019-01-09 | 3.376 | 4,848,940 | +1,830 | 0.16% | 16,370,819 |
| 2019-01-10 | 2019-01-08 | 3.300 | 4,847,110 | +18,305 | 0.16% | 15,993,921 |
| 2019-01-08 | 2019-01-04 | 3.387 | 4,828,805 | +5,491 | 0.16% | 16,355,600 |
| 2019-01-07 | 2019-01-03 | 3.376 | 4,823,314 | -27,457 | 0.16% | 16,284,301 |
| 2019-01-04 | 2019-01-02 | 3.387 | 4,850,771 | -53,084 | 0.16% | 16,430,001 |
| 2019-01-03 | 2018-12-31 | 3.474 | 4,903,855 | +18,305 | 0.16% | 17,038,441 |
| 2019-01-02 | 2018-12-27 | 3.311 | 4,885,550 | -27,457 | 0.16% | 16,174,140 |
| 2018-12-28 | 2018-12-24 | 3.289 | 4,913,007 | +21,966 | 0.16% | 16,157,680 |
| 2018-12-27 | 2018-12-20 | 3.289 | 4,891,041 | +1,830 | 0.16% | 16,085,439 |
| 2018-12-18 | 2018-12-14 | 3.387 | 4,889,211 | +122,642 | 0.16% | 16,560,201 |
| 2018-12-17 | 2018-12-13 | 3.496 | 4,766,569 | +38,440 | 0.16% | 16,665,601 |
| 2018-12-14 | 2018-12-12 | 3.617 | 4,728,129 | +9,153 | 0.16% | 17,099,461 |
| 2018-12-13 | 2018-12-11 | 3.606 | 4,718,976 | -32,949 | 0.16% | 17,014,799 |
| 2018-12-12 | 2018-12-10 | 3.496 | 4,751,925 | +43,932 | 0.16% | 16,614,400 |
| 2018-12-11 | 2018-12-07 | 3.617 | 4,707,993 | -9,153 | 0.16% | 17,026,639 |
| 2018-12-10 | 2018-12-06 | 3.562 | 4,717,146 | -18,305 | 0.16% | 16,802,041 |
| 2018-12-07 | 2018-12-05 | 3.737 | 4,735,451 | -10,982 | 0.16% | 17,695,082 |
| 2018-12-06 | 2018-12-04 | 3.715 | 4,746,433 | -18,305 | 0.16% | 17,632,398 |
| 2018-12-05 | 2018-12-03 | 3.617 | 4,764,738 | -18,305 | 0.16% | 17,231,859 |
| 2018-12-04 | 2018-11-30 | 3.573 | 4,783,043 | -120,812 | 0.16% | 17,089,020 |
| 2018-12-03 | 2018-11-29 | 3.420 | 4,903,855 | -104,337 | 0.16% | 16,770,541 |
| 2018-11-30 | 2018-11-28 | 3.398 | 5,008,192 | +49,423 | 0.17% | 17,017,920 |
| 2018-11-29 | 2018-11-27 | 3.420 | 4,958,769 | -84,202 | 0.17% | 16,958,340 |
| 2018-11-28 | 2018-11-26 | 3.311 | 5,042,971 | -65,897 | 0.17% | 16,695,300 |
| 2018-11-27 | 2018-11-23 | 3.201 | 5,108,868 | +47,592 | 0.17% | 16,355,259 |
| 2018-11-26 | 2018-11-22 | 3.169 | 5,061,276 | +133,625 | 0.17% | 16,037,000 |
| 2018-11-23 | 2018-11-21 | 3.300 | 4,927,651 | -29,288 | 0.16% | 16,259,680 |
| 2018-11-22 | 2018-11-20 | 3.190 | 4,956,939 | +151,930 | 0.17% | 15,814,721 |
| 2018-11-21 | 2018-11-19 | 3.289 | 4,805,009 | +155,591 | 0.16% | 15,802,501 |
| 2018-11-20 | 2018-11-16 | 3.595 | 4,649,418 | +69,558 | 0.16% | 16,713,200 |
| 2018-11-19 | 2018-11-15 | 4.207 | 4,579,860 | -10,983 | 0.15% | 19,265,401 |
| 2018-11-16 | 2018-11-14 | 4.152 | 4,590,843 | +9,153 | 0.15% | 19,060,801 |
| 2018-11-15 | 2018-11-13 | 4.108 | 4,581,690 | -9,153 | 0.15% | 18,822,559 |
| 2018-11-14 | 2018-11-12 | 4.130 | 4,590,843 | -9,152 | 0.15% | 18,960,481 |
| 2018-11-13 | 2018-11-09 | 4.097 | 4,599,995 | +21,966 | 0.15% | 18,847,500 |
| 2018-11-12 | 2018-11-08 | 4.228 | 4,578,029 | -5,492 | 0.15% | 19,357,739 |
| 2018-11-09 | 2018-11-07 | 4.207 | 4,583,521 | -47,592 | 0.15% | 19,280,801 |
| 2018-11-08 | 2018-11-06 | 4.043 | 4,631,113 | -9,153 | 0.15% | 18,721,999 |
| 2018-11-07 | 2018-11-05 | 3.912 | 4,640,266 | +1,831 | 0.16% | 18,150,601 |
| 2018-11-06 | 2018-11-02 | 3.868 | 4,638,435 | -86,033 | 0.16% | 17,940,719 |
| 2018-11-05 | 2018-11-01 | 3.529 | 4,724,468 | +1,831 | 0.16% | 16,673,261 |
| 2018-11-02 | 2018-10-31 | 3.442 | 4,722,637 | -18,305 | 0.16% | 16,253,999 |
| 2018-10-29 | 2018-10-25 | 3.453 | 4,740,942 | +9,152 | 0.16% | 16,368,800 |
| 2018-10-25 | 2018-10-23 | 3.529 | 4,731,790 | -75,049 | 0.16% | 16,699,101 |
| 2018-10-24 | 2018-10-22 | 3.627 | 4,806,839 | +73,219 | 0.16% | 17,436,639 |
| 2018-10-23 | 2018-10-19 | 3.332 | 4,733,620 | +71,389 | 0.16% | 15,774,600 |
| 2018-10-22 | 2018-10-18 | 3.234 | 4,662,231 | +20,135 | 0.16% | 15,078,239 |
| 2018-10-19 | 2018-10-16 | 3.442 | 4,642,096 | +54,914 | 0.16% | 15,976,800 |
| 2018-10-18 | 2018-10-15 | 3.660 | 4,587,182 | -3,661 | 0.15% | 16,790,201 |
| 2018-10-15 | 2018-10-11 | 3.606 | 4,590,843 | +563,788 | 0.15% | 16,552,801 |
| 2018-10-12 | 2018-10-10 | 3.846 | 4,027,055 | -82,372 | 0.13% | 15,488,000 |
| 2018-10-11 | 2018-10-09 | 3.835 | 4,109,427 | +7,322 | 0.14% | 15,759,902 |
| 2018-10-10 | 2018-10-08 | 3.868 | 4,102,105 | +1,831 | 0.14% | 15,866,281 |
| 2018-10-09 | 2018-10-05 | 4.043 | 4,100,274 | -36,610 | 0.14% | 16,575,999 |
| 2018-10-08 | 2018-10-04 | 4.032 | 4,136,884 | -7,322 | 0.14% | 16,678,801 |
| 2018-10-04 | 2018-10-02 | 4.065 | 4,144,206 | +53,084 | 0.14% | 16,844,161 |
| 2018-10-03 | 2018-09-28 | 4.130 | 4,091,122 | +1,831 | 0.14% | 16,896,601 |
| 2018-10-02 | 2018-09-27 | 4.054 | 4,089,291 | -40,271 | 0.14% | 16,576,279 |
| 2018-09-28 | 2018-09-26 | 4.108 | 4,129,562 | +14,644 | 0.14% | 16,965,121 |
| 2018-09-27 | 2018-09-24 | 4.086 | 4,114,918 | +53,084 | 0.14% | 16,815,040 |
| 2018-09-26 | 2018-09-21 | 4.469 | 4,061,834 | -104,337 | 0.14% | 18,151,420 |
| 2018-09-24 | 2018-09-20 | 4.097 | 4,166,171 | -65,898 | 0.14% | 17,069,998 |
| 2018-09-21 | 2018-09-19 | 4.075 | 4,232,069 | +3,661 | 0.14% | 17,247,521 |
| 2018-09-20 | 2018-09-18 | 3.933 | 4,228,408 | -36,609 | 0.14% | 16,632,001 |
| 2018-09-19 | 2018-09-17 | 3.802 | 4,265,017 | -12,814 | 0.14% | 16,216,799 |
| 2018-09-18 | 2018-09-14 | 3.912 | 4,277,831 | +16,475 | 0.14% | 16,732,921 |
| 2018-09-17 | 2018-09-13 | 3.715 | 4,261,356 | +23,796 | 0.14% | 15,830,399 |
| 2018-09-14 | 2018-09-12 | 3.780 | 4,237,560 | +5,491 | 0.14% | 16,019,800 |
| 2018-09-13 | 2018-09-11 | 3.846 | 4,232,069 | -20,135 | 0.14% | 16,276,481 |
| 2018-09-11 | 2018-09-07 | 4.054 | 4,252,204 | -12,813 | 0.14% | 17,236,660 |
| 2018-09-10 | 2018-09-06 | 3.999 | 4,265,017 | -87,863 | 0.14% | 17,055,599 |
| 2018-09-07 | 2018-09-05 | 4.217 | 4,352,880 | +36,609 | 0.15% | 18,358,159 |
| 2018-09-06 | 2018-09-04 | 4.370 | 4,316,271 | -12,813 | 0.14% | 18,864,001 |
| 2018-09-05 | 2018-09-03 | 4.338 | 4,329,084 | -80,541 | 0.14% | 18,778,100 |
| 2018-09-04 | 2018-08-31 | 4.360 | 4,409,625 | +16,474 | 0.15% | 19,223,819 |
| 2018-09-03 | 2018-08-30 | 4.316 | 4,393,151 | +54,914 | 0.15% | 18,960,000 |
| 2018-08-31 | 2018-08-29 | 4.360 | 4,338,237 | -20,135 | 0.15% | 18,912,602 |
| 2018-08-30 | 2018-08-28 | 4.480 | 4,358,372 | -42,101 | 0.15% | 19,524,201 |
| 2018-08-29 | 2018-08-27 | 4.360 | 4,400,473 | -3,661 | 0.15% | 19,183,921 |
| 2018-08-28 | 2018-08-24 | 4.141 | 4,404,134 | +54,915 | 0.15% | 18,237,481 |
| 2018-08-27 | 2018-08-23 | 4.065 | 4,349,219 | +3,661 | 0.15% | 17,677,438 |
| 2018-08-24 | 2018-08-22 | 3.977 | 4,345,558 | -5,492 | 0.15% | 17,282,718 |
| 2018-08-23 | 2018-08-21 | 4.065 | 4,351,050 | -42,101 | 0.15% | 17,684,881 |
| 2018-08-21 | 2018-08-17 | 3.540 | 4,393,151 | +455,790 | 0.15% | 15,552,000 |
| 2018-08-20 | 2018-08-16 | 3.638 | 3,937,361 | -177,557 | 0.13% | 14,325,658 |
| 2018-08-17 | 2018-08-15 | 3.464 | 4,114,918 | +36,610 | 0.14% | 14,252,320 |
| 2018-08-16 | 2018-08-14 | 4.054 | 4,078,308 | -31,119 | 0.14% | 16,531,758 |
| 2018-08-15 | 2018-08-13 | 3.715 | 4,109,427 | +364,266 | 0.14% | 15,266,002 |
| 2018-08-14 | 2018-08-10 | 5.856 | 3,745,161 | -18,305 | 0.13% | 21,933,119 |
| 2018-08-13 | 2018-08-09 | 5.889 | 3,763,466 | +113,490 | 0.13% | 22,163,680 |
| 2018-08-10 | 2018-08-08 | 5.835 | 3,649,976 | +14,644 | 0.12% | 21,295,919 |
| 2018-08-09 | 2018-08-07 | 5.944 | 3,635,332 | +18,304 | 0.12% | 21,607,678 |
| 2018-08-08 | 2018-08-06 | 5.550 | 3,617,028 | -54,914 | 0.12% | 20,076,162 |
| 2018-08-07 | 2018-08-03 | 5.572 | 3,671,942 | +76,880 | 0.12% | 20,461,200 |
| 2018-08-06 | 2018-08-02 | 5.802 | 3,595,062 | -3,661 | 0.12% | 20,857,681 |
| 2018-08-03 | 2018-08-01 | 6.020 | 3,598,723 | +58,576 | 0.12% | 21,665,321 |
| 2018-08-02 | 2018-07-31 | 6.403 | 3,540,147 | +126,303 | 0.12% | 22,666,477 |
| 2018-08-01 | 2018-07-30 | 6.730 | 3,413,844 | +14,643 | 0.11% | 22,976,798 |
| 2018-07-31 | 2018-07-27 | 6.873 | 3,399,201 | -47,592 | 0.11% | 23,361,063 |
| 2018-07-30 | 2018-07-26 | 6.523 | 3,446,793 | -131,794 | 0.12% | 22,483,020 |
| 2018-07-27 | 2018-07-25 | 6.337 | 3,578,587 | -27,458 | 0.12% | 22,677,997 |
| 2018-07-26 | 2018-07-24 | 6.261 | 3,606,045 | -73,219 | 0.12% | 22,576,202 |
| 2018-07-25 | 2018-07-23 | 6.184 | 3,679,264 | +106,168 | 0.12% | 22,753,201 |
| 2018-07-24 | 2018-07-20 | 6.250 | 3,573,096 | +45,762 | 0.12% | 22,330,880 |
| 2018-07-23 | 2018-07-19 | 6.261 | 3,527,334 | +84,202 | 0.12% | 22,083,420 |
| 2018-07-20 | 2018-07-18 | 6.534 | 3,443,132 | -65,897 | 0.12% | 22,496,760 |
| 2018-07-19 | 2018-07-17 | 6.370 | 3,509,029 | +73,219 | 0.12% | 22,352,218 |
| 2018-07-18 | 2018-07-16 | 6.578 | 3,435,810 | -915 | 0.11% | 22,599,079 |
| 2018-07-17 | 2018-07-13 | 6.578 | 3,436,725 | -3,661 | 0.12% | 22,605,098 |
| 2018-07-16 | 2018-07-12 | 6.523 | 3,440,386 | -194,031 | 0.12% | 22,441,228 |
| 2018-07-13 | 2018-07-11 | 6.283 | 3,634,417 | -21,966 | 0.12% | 22,833,249 |
| 2018-07-12 | 2018-07-10 | 6.261 | 3,656,383 | -36,609 | 0.12% | 22,891,351 |
| 2018-07-11 | 2018-07-09 | 6.261 | 3,692,992 | -69,559 | 0.12% | 23,120,547 |
| 2018-07-10 | 2018-07-06 | 6.130 | 3,762,551 | -84,202 | 0.13% | 23,062,712 |
| 2018-07-09 | 2018-07-05 | 5.692 | 3,846,753 | +71,389 | 0.13% | 21,897,631 |
| 2018-07-06 | 2018-07-04 | 5.998 | 3,775,364 | +43,931 | 0.13% | 22,646,250 |
| 2018-07-05 | 2018-07-03 | 6.337 | 3,731,433 | -123,557 | 0.12% | 23,646,603 |
| 2018-07-04 | 2018-06-29 | 6.097 | 3,854,990 | +78,711 | 0.13% | 23,502,961 |
| 2018-07-03 | 2018-06-28 | 5.703 | 3,776,279 | +12,813 | 0.13% | 21,537,718 |
| 2018-06-29 | 2018-06-27 | 5.944 | 3,763,466 | +75,050 | 0.13% | 22,369,280 |
| 2018-06-28 | 2018-06-26 | 6.195 | 3,688,416 | +18,305 | 0.12% | 22,850,098 |
| 2018-06-27 | 2018-06-25 | 6.337 | 3,670,111 | -43,932 | 0.12% | 23,257,997 |
| 2018-06-26 | 2018-06-22 | 6.490 | 3,714,043 | +18,305 | 0.12% | 24,104,520 |
| 2018-06-25 | 2018-06-21 | 6.534 | 3,695,738 | -27,457 | 0.12% | 24,147,239 |
| 2018-06-22 | 2018-06-20 | 6.578 | 3,723,195 | -21,966 | 0.12% | 24,489,358 |
| 2018-06-21 | 2018-06-19 | 6.392 | 3,745,161 | -122,642 | 0.13% | 23,938,199 |
| 2018-06-20 | 2018-06-15 | 6.632 | 3,867,803 | -106,168 | 0.13% | 25,651,818 |
| 2018-06-19 | 2018-06-14 | 6.337 | 3,973,971 | +124,473 | 0.13% | 25,183,600 |
| 2018-06-15 | 2018-06-13 | 6.479 | 3,849,498 | +42,101 | 0.13% | 24,941,577 |
| 2018-06-14 | 2018-06-12 | 6.720 | 3,807,397 | -258,098 | 0.13% | 25,583,997 |
| 2018-06-13 | 2018-06-11 | 6.228 | 4,065,495 | -64,067 | 0.14% | 25,319,400 |
| 2018-06-12 | 2018-06-08 | 6.031 | 4,129,562 | +25,627 | 0.14% | 24,906,241 |
| 2018-06-11 | 2018-06-07 | 6.053 | 4,103,935 | +87,863 | 0.14% | 24,841,359 |
| 2018-06-08 | 2018-06-06 | 6.359 | 4,016,072 | +73,219 | 0.13% | 25,538,159 |
| 2018-06-07 | 2018-06-05 | 6.468 | 3,942,853 | +89,694 | 0.13% | 25,503,360 |
| 2018-06-06 | 2018-06-04 | 6.348 | 3,853,159 | -1,831 | 0.13% | 24,460,097 |
| 2018-06-05 | 2018-06-01 | 6.348 | 3,854,990 | -20,135 | 0.13% | 24,471,721 |
| 2018-06-04 | 2018-05-31 | 6.283 | 3,875,125 | -16,474 | 0.13% | 24,345,499 |
| 2018-06-01 | 2018-05-30 | 6.020 | 3,891,599 | +14,643 | 0.13% | 23,428,517 |
| 2018-05-31 | 2018-05-29 | 6.151 | 3,876,956 | +67,728 | 0.13% | 23,848,682 |
| 2018-05-30 | 2018-05-28 | 6.348 | 3,809,228 | +27,457 | 0.13% | 24,181,221 |
| 2018-05-29 | 2018-05-25 | 6.097 | 3,781,771 | +91,524 | 0.13% | 23,056,562 |
| 2018-05-28 | 2018-05-24 | 6.250 | 3,690,247 | +58,576 | 0.12% | 23,063,042 |
| 2018-05-25 | 2018-05-23 | 5.911 | 3,631,671 | -86,033 | 0.12% | 21,466,878 |
| 2018-05-24 | 2018-05-21 | 5.725 | 3,717,704 | +64,067 | 0.12% | 21,284,880 |
| 2018-05-23 | 2018-05-18 | 5.867 | 3,653,637 | -93,355 | 0.12% | 21,437,039 |
| 2018-05-21 | 2018-05-17 | 5.791 | 3,746,992 | +9,153 | 0.13% | 21,698,202 |
| 2018-05-18 | 2018-05-16 | 5.725 | 3,737,839 | +120,811 | 0.13% | 21,400,159 |
| 2018-05-17 | 2018-05-15 | 5.572 | 3,617,028 | +86,033 | 0.12% | 20,155,202 |
| 2018-05-16 | 2018-05-14 | 5.441 | 3,530,995 | +12,813 | 0.12% | 19,212,840 |
| 2018-05-15 | 2018-05-11 | 5.449 | 3,518,182 | +3,661 | 0.12% | 19,171,765 |
| 2018-05-14 | 2018-05-10 | 5.538 | 3,514,521 | +82,391 | 0.12% | 19,461,966 |
| 2018-05-11 | 2018-05-09 | 5.460 | 3,432,130 | -3,626 | 0.12% | 18,740,699 |
| 2018-05-10 | 2018-05-08 | 5.427 | 3,435,756 | -5,440 | 0.12% | 18,646,798 |
| 2018-05-09 | 2018-05-07 | 5.449 | 3,441,196 | +5,440 | 0.12% | 18,752,242 |
| 2018-05-08 | 2018-05-04 | 5.284 | 3,435,756 | -90,654 | 0.12% | 18,154,098 |
| 2018-05-07 | 2018-05-03 | 5.185 | 3,526,410 | -32,635 | 0.12% | 18,283,002 |
| 2018-05-04 | 2018-05-02 | 4.832 | 3,559,045 | +63,458 | 0.12% | 17,195,881 |
| 2018-05-03 | 2018-04-30 | 4.589 | 3,495,587 | -1,814 | 0.12% | 16,040,958 |
| 2018-05-02 | 2018-04-27 | 4.567 | 3,497,401 | +18,131 | 0.12% | 15,972,122 |
| 2018-04-30 | 2018-04-26 | 4.545 | 3,479,270 | -12,691 | 0.12% | 15,812,560 |
| 2018-04-27 | 2018-04-25 | 4.655 | 3,491,961 | -90,654 | 0.12% | 16,255,438 |
| 2018-04-26 | 2018-04-24 | 4.357 | 3,582,615 | +45,327 | 0.12% | 15,610,402 |
| 2018-04-25 | 2018-04-23 | 4.280 | 3,537,288 | +18,131 | 0.12% | 15,139,760 |
| 2018-04-23 | 2018-04-19 | 4.512 | 3,519,157 | -36,262 | 0.12% | 15,877,379 |
| 2018-04-20 | 2018-04-18 | 4.280 | 3,555,419 | +1,813 | 0.12% | 15,217,362 |
| 2018-04-19 | 2018-04-17 | 4.379 | 3,553,606 | +9,066 | 0.12% | 15,562,402 |
| 2018-04-17 | 2018-04-13 | 4.578 | 3,544,540 | -18,131 | 0.12% | 16,226,499 |
| 2018-04-16 | 2018-04-12 | 4.434 | 3,562,671 | +1,813 | 0.12% | 15,798,601 |
| 2018-04-13 | 2018-04-11 | 4.523 | 3,560,858 | +21,757 | 0.12% | 16,104,801 |
| 2018-04-12 | 2018-04-10 | 4.677 | 3,539,101 | -72,523 | 0.12% | 16,552,960 |
| 2018-04-11 | 2018-04-09 | 4.457 | 3,611,624 | -14,504 | 0.12% | 16,095,362 |
| 2018-04-10 | 2018-04-06 | 4.291 | 3,626,128 | +18,131 | 0.12% | 15,560,000 |
| 2018-04-09 | 2018-04-04 | 4.192 | 3,607,997 | +54,391 | 0.12% | 15,123,998 |
| 2018-04-06 | 2018-04-03 | 4.423 | 3,553,606 | +223,007 | 0.12% | 15,719,202 |
| 2018-04-04 | 2018-03-29 | 4.434 | 3,330,599 | +9,066 | 0.11% | 14,769,482 |
| 2018-03-29 | 2018-03-27 | 4.589 | 3,321,533 | +25,383 | 0.11% | 15,242,238 |
| 2018-03-28 | 2018-03-26 | 4.390 | 3,296,150 | +45,326 | 0.11% | 14,471,278 |
| 2018-03-27 | 2018-03-23 | 4.401 | 3,250,824 | +9,065 | 0.11% | 14,308,141 |
| 2018-03-26 | 2018-03-22 | 4.523 | 3,241,759 | -30,822 | 0.11% | 14,661,602 |
| 2018-03-23 | 2018-03-21 | 4.567 | 3,272,581 | +9,066 | 0.11% | 14,945,402 |
| 2018-03-22 | 2018-03-20 | 4.710 | 3,263,515 | -9,066 | 0.11% | 15,371,999 |
| 2018-03-21 | 2018-03-19 | 4.622 | 3,272,581 | +65,271 | 0.11% | 15,125,902 |
| 2018-03-20 | 2018-03-16 | 4.633 | 3,207,310 | +7,252 | 0.11% | 14,859,599 |
| 2018-03-19 | 2018-03-15 | 4.721 | 3,200,058 | +148,671 | 0.11% | 15,108,400 |
| 2018-03-16 | 2018-03-14 | 4.721 | 3,051,387 | +16,318 | 0.10% | 14,406,481 |
| 2018-03-15 | 2018-03-13 | 4.865 | 3,035,069 | -21,757 | 0.10% | 14,764,679 |
| 2018-03-14 | 2018-03-12 | 5.030 | 3,056,826 | -5,439 | 0.10% | 15,376,320 |
| 2018-03-13 | 2018-03-09 | 5.052 | 3,062,265 | -18,131 | 0.10% | 15,471,239 |
| 2018-03-12 | 2018-03-08 | 4.920 | 3,080,396 | +1,813 | 0.10% | 15,155,081 |
| 2018-03-09 | 2018-03-07 | 5.030 | 3,078,583 | +34,448 | 0.10% | 15,485,761 |
| 2018-03-08 | 2018-03-06 | 5.052 | 3,044,135 | -36,261 | 0.10% | 15,379,642 |
| 2018-03-07 | 2018-03-05 | 4.898 | 3,080,396 | -9,065 | 0.10% | 15,087,121 |
| 2018-03-06 | 2018-03-02 | 4.787 | 3,089,461 | +19,944 | 0.10% | 14,790,719 |
| 2018-03-05 | 2018-03-01 | 4.843 | 3,069,517 | +92,466 | 0.10% | 14,864,538 |
| 2018-03-02 | 2018-02-28 | 4.876 | 2,977,051 | -54,392 | 0.10% | 14,515,279 |
| 2018-03-01 | 2018-02-27 | 4.776 | 3,031,443 | -143,232 | 0.10% | 14,479,520 |
| 2018-02-28 | 2018-02-26 | 4.821 | 3,174,675 | +10,878 | 0.11% | 15,303,739 |
| 2018-02-27 | 2018-02-23 | 5.008 | 3,163,797 | -7,252 | 0.11% | 15,844,601 |
| 2018-02-26 | 2018-02-22 | 4.986 | 3,171,049 | +3,626 | 0.11% | 15,810,960 |
| 2018-02-23 | 2018-02-21 | 4.997 | 3,167,423 | +663,582 | 0.11% | 15,827,821 |
| 2018-02-22 | 2018-02-20 | 4.953 | 2,503,841 | -18,131 | 0.08% | 12,401,378 |
| 2018-02-21 | 2018-02-15 | 4.920 | 2,521,972 | +199,437 | 0.09% | 12,407,720 |
| 2018-02-20 | 2018-02-13 | 4.578 | 2,322,535 | -7,252 | 0.08% | 10,632,300 |
| 2018-02-14 | 2018-02-12 | 4.516 | 2,329,787 | -270,147 | 0.08% | 10,520,195 |
| 2018-02-13 | 2018-02-09 | 4.605 | 2,599,934 | -1,168,870 | 0.09% | 11,971,950 |
| 2018-02-12 | 2018-02-08 | 4.906 | 3,768,804 | -8,969 | 0.13% | 18,488,802 |
| 2018-02-09 | 2018-02-07 | 4.861 | 3,777,773 | +21,526 | 0.13% | 18,364,321 |
| 2018-02-08 | 2018-02-06 | 4.883 | 3,756,247 | -44,845 | 0.13% | 18,343,440 |
| 2018-02-07 | 2018-02-05 | 5.229 | 3,801,092 | +80,721 | 0.13% | 19,876,218 |
| 2018-02-06 | 2018-02-02 | 5.151 | 3,720,371 | -55,608 | 0.13% | 19,163,762 |
| 2018-02-05 | 2018-02-01 | 4.995 | 3,775,979 | +28,701 | 0.13% | 18,860,800 |
| 2018-02-02 | 2018-01-31 | 4.995 | 3,747,278 | +48,433 | 0.13% | 18,717,440 |
| 2018-02-01 | 2018-01-30 | 4.872 | 3,698,845 | +84,309 | 0.13% | 18,021,880 |
| 2018-01-31 | 2018-01-29 | 4.828 | 3,614,536 | -147,092 | 0.12% | 17,449,902 |
| 2018-01-30 | 2018-01-26 | 4.649 | 3,761,628 | -116,598 | 0.13% | 17,488,978 |
| 2018-01-29 | 2018-01-25 | 4.560 | 3,878,226 | +25,113 | 0.13% | 17,685,158 |
| 2018-01-26 | 2018-01-24 | 4.571 | 3,853,113 | -17,938 | 0.13% | 17,613,600 |
| 2018-01-25 | 2018-01-23 | 4.660 | 3,871,051 | -120,186 | 0.13% | 18,040,880 |
| 2018-01-24 | 2018-01-22 | 4.560 | 3,991,237 | +98,660 | 0.14% | 18,200,502 |
| 2018-01-23 | 2018-01-19 | 4.683 | 3,892,577 | +1,794 | 0.13% | 18,228,001 |
| 2018-01-22 | 2018-01-18 | 4.672 | 3,890,783 | -30,495 | 0.13% | 18,176,220 |
| 2018-01-19 | 2018-01-17 | 4.627 | 3,921,278 | +104,041 | 0.13% | 18,143,800 |
| 2018-01-18 | 2018-01-16 | 4.805 | 3,817,237 | -285,216 | 0.13% | 18,343,362 |
| 2018-01-17 | 2018-01-15 | 4.527 | 4,102,453 | -25,114 | 0.14% | 18,570,439 |
| 2018-01-16 | 2018-01-12 | 4.683 | 4,127,567 | -55,608 | 0.14% | 19,328,402 |
| 2018-01-15 | 2018-01-11 | 4.683 | 4,183,175 | -141,711 | 0.14% | 19,588,801 |
| 2018-01-12 | 2018-01-10 | 4.649 | 4,324,886 | -3,588 | 0.15% | 20,107,740 |
| 2018-01-11 | 2018-01-09 | 4.672 | 4,328,474 | -199,113 | 0.15% | 20,220,941 |
| 2018-01-10 | 2018-01-08 | 4.393 | 4,527,587 | +39,464 | 0.16% | 19,889,120 |
| 2018-01-09 | 2018-01-05 | 4.449 | 4,488,123 | -80,722 | 0.15% | 19,965,959 |
| 2018-01-05 | 2018-01-03 | 4.315 | 4,568,845 | +95,072 | 0.16% | 19,713,781 |
| 2018-01-04 | 2018-01-02 | 4.348 | 4,473,773 | -143,505 | 0.15% | 19,453,201 |
| 2018-01-03 | 2017-12-29 | 4.371 | 4,617,278 | -23,319 | 0.16% | 20,180,161 |
| 2018-01-02 | 2017-12-28 | 4.125 | 4,640,597 | -52,021 | 0.16% | 19,143,798 |
| 2017-12-29 | 2017-12-27 | 3.958 | 4,692,618 | +8,969 | 0.16% | 18,573,600 |
| 2017-12-28 | 2017-12-22 | 4.025 | 4,683,649 | -17,938 | 0.16% | 18,851,420 |
| 2017-12-27 | 2017-12-21 | 3.858 | 4,701,587 | +104,041 | 0.16% | 18,137,320 |
| 2017-12-22 | 2017-12-20 | 3.780 | 4,597,546 | +5,382 | 0.16% | 17,377,141 |
| 2017-12-19 | 2017-12-15 | 3.980 | 4,592,164 | +17,938 | 0.16% | 18,278,398 |
| 2017-12-18 | 2017-12-14 | 4.003 | 4,574,226 | +53,814 | 0.16% | 18,308,999 |
| 2017-12-15 | 2017-12-13 | 3.847 | 4,520,412 | +80,722 | 0.15% | 17,388,001 |
| 2017-12-14 | 2017-12-12 | 3.847 | 4,439,690 | +8,969 | 0.15% | 17,077,499 |
| 2017-12-13 | 2017-12-11 | 3.791 | 4,430,721 | +213,464 | 0.15% | 16,795,999 |
| 2017-12-12 | 2017-12-08 | 3.869 | 4,217,257 | +168,618 | 0.14% | 16,315,939 |
| 2017-12-11 | 2017-12-07 | 3.824 | 4,048,639 | +154,268 | 0.14% | 15,483,021 |
| 2017-12-08 | 2017-12-06 | 3.757 | 3,894,371 | +75,341 | 0.13% | 14,632,541 |
| 2017-12-07 | 2017-12-05 | 3.802 | 3,819,030 | +109,422 | 0.13% | 14,519,778 |
| 2017-12-06 | 2017-12-04 | 4.047 | 3,709,608 | -5,381 | 0.13% | 15,013,681 |
| 2017-12-05 | 2017-12-01 | 4.014 | 3,714,989 | +10,763 | 0.13% | 14,911,199 |
| 2017-12-04 | 2017-11-30 | 4.170 | 3,704,226 | +138,123 | 0.13% | 15,446,198 |
| 2017-12-01 | 2017-11-29 | 4.170 | 3,566,103 | +23,320 | 0.12% | 14,870,241 |
| 2017-11-30 | 2017-11-28 | 4.103 | 3,542,783 | +39,464 | 0.12% | 14,536,000 |
| 2017-11-29 | 2017-11-27 | 4.159 | 3,503,319 | -118,392 | 0.12% | 14,569,379 |
| 2017-11-28 | 2017-11-24 | 4.036 | 3,621,711 | +50,227 | 0.12% | 14,617,560 |
| 2017-11-27 | 2017-11-23 | 4.081 | 3,571,484 | +95,072 | 0.12% | 14,574,119 |
| 2017-11-24 | 2017-11-22 | 4.192 | 3,476,412 | +23,320 | 0.12% | 14,573,760 |
| 2017-11-23 | 2017-11-21 | 4.382 | 3,453,092 | +39,464 | 0.12% | 15,130,498 |
| 2017-11-22 | 2017-11-20 | 4.404 | 3,413,628 | -60,990 | 0.12% | 15,033,698 |
| 2017-11-21 | 2017-11-17 | 4.426 | 3,474,618 | +14,350 | 0.12% | 15,379,779 |
| 2017-11-20 | 2017-11-16 | 4.337 | 3,460,268 | -620,659 | 0.12% | 15,007,622 |
| 2017-11-17 | 2017-11-15 | 4.203 | 4,080,927 | +10,763 | 0.14% | 17,153,498 |
| 2017-11-16 | 2017-11-14 | 4.248 | 4,070,164 | +30,494 | 0.14% | 17,289,778 |
| 2017-11-15 | 2017-11-13 | 4.304 | 4,039,670 | -14,350 | 0.14% | 17,385,442 |
| 2017-11-14 | 2017-11-10 | 4.315 | 4,054,020 | -19,732 | 0.14% | 17,492,399 |
| 2017-11-13 | 2017-11-09 | 4.359 | 4,073,752 | -30,495 | 0.14% | 17,759,220 |
| 2017-11-10 | 2017-11-08 | 4.214 | 4,104,247 | +35,876 | 0.14% | 17,297,280 |
| 2017-11-09 | 2017-11-07 | 4.315 | 4,068,371 | +179,382 | 0.15% | 17,554,321 |
| 2017-11-08 | 2017-11-06 | 4.304 | 3,888,989 | +84,309 | 0.14% | 16,736,959 |
| 2017-11-07 | 2017-11-03 | 4.226 | 3,804,680 | +276,247 | 0.14% | 16,077,180 |
| 2017-11-06 | 2017-11-02 | 4.605 | 3,528,433 | +8,969 | 0.13% | 16,247,422 |
| 2017-11-03 | 2017-11-01 | 4.594 | 3,519,464 | +17,939 | 0.13% | 16,166,882 |
| 2017-11-02 | 2017-10-31 | 4.627 | 3,501,525 | -16,145 | 0.13% | 16,201,598 |
| 2017-11-01 | 2017-10-30 | 4.683 | 3,517,670 | -138,123 | 0.13% | 16,472,401 |
| 2017-10-31 | 2017-10-27 | 4.337 | 3,655,793 | -34,083 | 0.14% | 15,855,638 |
| 2017-10-30 | 2017-10-26 | 4.449 | 3,689,876 | -86,103 | 0.14% | 16,414,861 |
| 2017-10-27 | 2017-10-25 | 4.560 | 3,775,979 | -21,526 | 0.14% | 17,218,900 |
| 2017-10-26 | 2017-10-24 | 4.504 | 3,797,505 | -93,278 | 0.14% | 17,105,361 |
| 2017-10-25 | 2017-10-23 | 4.560 | 3,890,783 | -123,773 | 0.14% | 17,742,420 |
| 2017-10-24 | 2017-10-20 | 4.527 | 4,014,556 | +25,113 | 0.15% | 18,172,559 |
| 2017-10-23 | 2017-10-19 | 4.560 | 3,989,443 | -52,020 | 0.15% | 18,192,321 |
| 2017-10-20 | 2017-10-18 | 4.638 | 4,041,463 | +82,515 | 0.15% | 18,744,958 |
| 2017-10-19 | 2017-10-17 | 4.649 | 3,958,948 | +129,155 | 0.15% | 18,406,380 |
| 2017-10-17 | 2017-10-13 | 4.426 | 3,829,793 | +21,525 | 0.14% | 16,951,898 |
| 2017-10-16 | 2017-10-12 | 4.460 | 3,808,268 | +120,186 | 0.14% | 16,984,002 |
| 2017-10-13 | 2017-10-11 | 4.471 | 3,688,082 | -16,144 | 0.14% | 16,489,120 |
| 2017-10-12 | 2017-10-10 | 4.460 | 3,704,226 | -30,495 | 0.14% | 16,519,998 |
| 2017-10-11 | 2017-10-09 | 4.482 | 3,734,721 | +57,402 | 0.14% | 16,739,279 |
| 2017-10-10 | 2017-10-06 | 4.616 | 3,677,319 | -143,505 | 0.14% | 16,973,999 |
| 2017-10-09 | 2017-10-04 | 4.359 | 3,820,824 | +134,536 | 0.14% | 16,656,599 |
| 2017-10-06 | 2017-10-03 | 4.359 | 3,686,288 | +28,701 | 0.14% | 16,070,099 |
| 2017-10-04 | 2017-09-29 | 4.315 | 3,657,587 | -107,629 | 0.14% | 15,781,859 |
| 2017-10-03 | 2017-09-28 | 4.304 | 3,765,216 | -23,320 | 0.14% | 16,204,280 |
| 2017-09-29 | 2017-09-27 | 4.293 | 3,788,536 | -26,907 | 0.14% | 16,262,402 |
| 2017-09-28 | 2017-09-26 | 4.270 | 3,815,443 | -53,814 | 0.14% | 16,292,821 |
| 2017-09-26 | 2017-09-22 | 4.259 | 3,869,257 | -12,557 | 0.14% | 16,479,479 |
| 2017-09-25 | 2017-09-21 | 4.348 | 3,881,814 | -270,866 | 0.14% | 16,879,200 |
| 2017-09-22 | 2017-09-20 | 4.348 | 4,152,680 | -71,753 | 0.15% | 18,057,000 |
| 2017-09-21 | 2017-09-19 | 4.382 | 4,224,433 | -46,639 | 0.16% | 18,510,302 |
| 2017-09-20 | 2017-09-18 | 4.237 | 4,271,072 | +118,392 | 0.16% | 18,095,601 |
| 2017-09-19 | 2017-09-15 | 4.192 | 4,152,680 | +143,505 | 0.15% | 17,408,800 |
| 2017-09-18 | 2017-09-14 | 4.092 | 4,009,175 | +69,959 | 0.15% | 16,404,901 |
| 2017-09-15 | 2017-09-13 | 4.103 | 3,939,216 | -389,258 | 0.15% | 16,162,560 |
| 2017-09-14 | 2017-09-12 | 3.679 | 4,328,474 | -28,701 | 0.16% | 15,925,801 |
| 2017-09-13 | 2017-09-11 | 3.668 | 4,357,175 | +41,258 | 0.16% | 15,982,821 |
| 2017-09-12 | 2017-09-08 | 3.679 | 4,315,917 | -57,402 | 0.16% | 15,879,600 |
| 2017-09-11 | 2017-09-07 | 3.534 | 4,373,319 | +374,907 | 0.16% | 15,456,920 |
| 2017-09-08 | 2017-09-06 | 3.668 | 3,998,412 | +191,938 | 0.15% | 14,666,820 |
| 2017-09-07 | 2017-09-05 | 3.847 | 3,806,474 | +342,619 | 0.14% | 14,641,801 |
| 2017-09-06 | 2017-09-04 | 3.456 | 3,463,855 | +864,618 | 0.13% | 11,972,199 |
| 2017-09-05 | 2017-09-01 | 3.467 | 2,599,237 | +71,753 | 0.10% | 9,012,781 |
| 2017-09-04 | 2017-08-31 | 3.412 | 2,527,484 | +495,092 | 0.09% | 8,623,079 |
| 2017-09-01 | 2017-08-30 | 3.256 | 2,032,392 | -89,690 | 0.08% | 6,616,722 |
| 2017-08-31 | 2017-08-29 | 3.100 | 2,122,082 | +26,907 | 0.08% | 6,577,479 |
| 2017-08-30 | 2017-08-28 | 3.166 | 2,095,175 | -152,474 | 0.08% | 6,634,240 |
| 2017-08-29 | 2017-08-25 | 3.256 | 2,247,649 | -32,289 | 0.08% | 7,317,519 |
| 2017-08-25 | 2017-08-22 | 3.289 | 2,279,938 | -14,350 | 0.08% | 7,498,900 |
| 2017-08-24 | 2017-08-21 | 3.211 | 2,294,288 | -25,114 | 0.09% | 7,367,039 |
| 2017-08-22 | 2017-08-18 | 3.144 | 2,319,402 | +69,959 | 0.09% | 7,292,521 |
| 2017-08-21 | 2017-08-17 | 3.077 | 2,249,443 | +30,495 | 0.08% | 6,922,080 |
| 2017-08-18 | 2017-08-16 | 3.088 | 2,218,948 | -21,526 | 0.08% | 6,852,979 |
| 2017-08-15 | 2017-08-11 | 2.999 | 2,240,474 | +17,938 | 0.08% | 6,719,620 |
| 2017-08-14 | 2017-08-10 | 2.999 | 2,222,536 | +17,938 | 0.08% | 6,665,821 |
| 2017-08-11 | 2017-08-09 | 3.021 | 2,204,598 | -17,938 | 0.08% | 6,661,181 |
| 2017-08-10 | 2017-08-08 | 3.088 | 2,222,536 | -32,288 | 0.08% | 6,864,061 |
| 2017-08-08 | 2017-08-04 | 2.999 | 2,254,824 | -44,846 | 0.08% | 6,762,659 |
| 2017-08-07 | 2017-08-03 | 2.910 | 2,299,670 | +21,526 | 0.09% | 6,692,040 |
| 2017-08-03 | 2017-08-01 | 3.010 | 2,278,144 | -5,382 | 0.08% | 6,858,000 |
| 2017-07-31 | 2017-07-27 | 2.988 | 2,283,526 | +17,939 | 0.08% | 6,823,281 |
| 2017-07-26 | 2017-07-24 | 2.999 | 2,265,587 | -44,846 | 0.08% | 6,794,939 |
| 2017-07-25 | 2017-07-21 | 3.033 | 2,310,433 | -278,041 | 0.09% | 7,006,721 |
| 2017-07-24 | 2017-07-20 | 3.044 | 2,588,474 | -19,732 | 0.10% | 7,878,780 |
| 2017-07-21 | 2017-07-19 | 3.077 | 2,608,206 | -39,464 | 0.10% | 8,026,080 |
| 2017-07-19 | 2017-07-17 | 3.166 | 2,647,670 | -8,969 | 0.10% | 8,383,681 |
| 2017-07-18 | 2017-07-14 | 3.122 | 2,656,639 | -48,433 | 0.10% | 8,293,600 |
| 2017-07-17 | 2017-07-13 | 3.044 | 2,705,072 | -89,691 | 0.10% | 8,233,680 |
| 2017-07-14 | 2017-07-12 | 3.088 | 2,794,763 | -39,463 | 0.10% | 8,631,321 |
| 2017-07-12 | 2017-07-10 | 2.932 | 2,834,226 | -17,939 | 0.11% | 8,310,799 |
| 2017-07-11 | 2017-07-07 | 2.977 | 2,852,165 | +17,939 | 0.11% | 8,490,601 |
| 2017-07-07 | 2017-07-05 | 2.921 | 2,834,226 | +17,938 | 0.11% | 8,279,199 |
| 2017-07-05 | 2017-07-03 | 2.966 | 2,816,288 | +17,938 | 0.10% | 8,352,399 |
| 2017-07-04 | 2017-06-30 | 3.010 | 2,798,350 | +274,453 | 0.10% | 8,423,999 |
| 2017-06-30 | 2017-06-28 | 2.932 | 2,523,897 | +84,310 | 0.09% | 7,400,821 |
| 2017-06-29 | 2017-06-27 | 2.966 | 2,439,587 | -34,083 | 0.09% | 7,235,199 |
| 2017-06-28 | 2017-06-26 | 3.044 | 2,473,670 | -932,783 | 0.09% | 7,529,341 |
| 2017-06-26 | 2017-06-22 | 3.111 | 3,406,453 | -134,536 | 0.13% | 10,596,419 |
| 2017-06-23 | 2017-06-21 | 3.088 | 3,540,989 | +26,907 | 0.13% | 10,935,959 |
| 2017-06-22 | 2017-06-20 | 3.111 | 3,514,082 | -17,938 | 0.13% | 10,931,220 |
| 2017-06-21 | 2017-06-19 | 3.133 | 3,532,020 | -48,433 | 0.13% | 11,065,779 |
| 2017-06-20 | 2017-06-16 | 3.155 | 3,580,453 | +3,587 | 0.13% | 11,297,359 |
| 2017-06-15 | 2017-06-13 | 3.066 | 3,576,866 | -7,175 | 0.13% | 10,967,001 |
| 2017-06-14 | 2017-06-12 | 2.921 | 3,584,041 | +17,938 | 0.13% | 10,469,521 |
| 2017-06-13 | 2017-06-09 | 3.021 | 3,566,103 | +154,268 | 0.13% | 10,774,961 |
| 2017-06-12 | 2017-06-08 | 3.077 | 3,411,835 | -26,907 | 0.13% | 10,499,041 |
| 2017-06-09 | 2017-06-07 | 3.074 | 3,438,742 | -35,876 | 0.13% | 10,572,295 |
| 2017-06-08 | 2017-06-06 | 3.052 | 3,474,618 | -48,283 | 0.13% | 10,604,046 |
| 2017-06-07 | 2017-06-05 | 3.142 | 3,522,901 | -8,848 | 0.13% | 11,069,959 |
| 2017-06-06 | 2017-06-02 | 3.176 | 3,531,749 | -15,924 | 0.13% | 11,217,522 |
| 2017-06-05 | 2017-06-01 | 3.165 | 3,547,673 | -54,852 | 0.13% | 11,227,999 |
| 2017-06-02 | 2017-05-31 | 3.120 | 3,602,525 | -19,464 | 0.14% | 11,238,720 |
| 2017-06-01 | 2017-05-29 | 3.154 | 3,621,989 | +44,236 | 0.14% | 11,422,261 |
| 2017-05-31 | 2017-05-26 | 3.120 | 3,577,753 | +8,847 | 0.13% | 11,161,439 |
| 2017-05-29 | 2017-05-25 | 3.165 | 3,568,906 | -53,083 | 0.13% | 11,295,199 |
| 2017-05-26 | 2017-05-24 | 3.165 | 3,621,989 | +42,466 | 0.14% | 11,463,201 |
| 2017-05-25 | 2017-05-23 | 3.210 | 3,579,523 | -102,626 | 0.13% | 11,490,641 |
| 2017-05-24 | 2017-05-22 | 3.267 | 3,682,149 | -46,004 | 0.14% | 12,028,181 |
| 2017-05-23 | 2017-05-19 | 3.154 | 3,728,153 | -90,240 | 0.14% | 11,757,059 |
| 2017-05-22 | 2017-05-18 | 3.041 | 3,818,393 | -120,321 | 0.14% | 11,610,039 |
| 2017-05-19 | 2017-05-17 | 3.165 | 3,938,714 | +77,855 | 0.15% | 12,465,602 |
| 2017-05-18 | 2017-05-16 | 3.120 | 3,860,859 | -215,869 | 0.15% | 12,044,639 |
| 2017-05-17 | 2017-05-15 | 3.041 | 4,076,728 | -53,082 | 0.15% | 12,395,521 |
| 2017-05-16 | 2017-05-12 | 2.984 | 4,129,810 | +7,078 | 0.16% | 12,323,520 |
| 2017-05-15 | 2017-05-11 | 2.973 | 4,122,732 | -207,022 | 0.16% | 12,255,799 |
| 2017-05-12 | 2017-05-10 | 2.814 | 4,329,754 | +12,386 | 0.16% | 12,186,061 |
| 2017-05-11 | 2017-05-09 | 2.758 | 4,317,368 | -5,308 | 0.16% | 11,907,200 |
| 2017-05-09 | 2017-05-05 | 2.781 | 4,322,676 | +40,696 | 0.16% | 12,019,560 |
| 2017-05-08 | 2017-05-04 | 2.781 | 4,281,980 | -19,463 | 0.16% | 11,906,401 |
| 2017-05-05 | 2017-05-02 | 2.826 | 4,301,443 | -19,464 | 0.16% | 12,154,999 |
| 2017-05-04 | 2017-04-28 | 3.086 | 4,320,907 | -1,155,426 | 0.16% | 13,333,321 |
| 2017-05-02 | 2017-04-27 | 3.120 | 5,476,333 | -40,697 | 0.21% | 17,084,399 |
| 2017-04-28 | 2017-04-26 | 2.939 | 5,517,030 | +113,242 | 0.21% | 16,213,600 |
| 2017-04-27 | 2017-04-25 | 2.826 | 5,403,788 | -8,847 | 0.20% | 15,270,001 |
| 2017-04-26 | 2017-04-24 | 2.803 | 5,412,635 | -88,470 | 0.20% | 15,172,641 |
| 2017-04-25 | 2017-04-21 | 2.882 | 5,501,105 | -81,393 | 0.21% | 15,855,899 |
| 2017-04-24 | 2017-04-20 | 2.928 | 5,582,498 | +44,235 | 0.21% | 16,342,899 |
| 2017-04-21 | 2017-04-19 | 2.837 | 5,538,263 | -37,158 | 0.21% | 15,712,600 |
| 2017-04-20 | 2017-04-18 | 2.871 | 5,575,421 | -67,237 | 0.21% | 16,007,081 |
| 2017-04-19 | 2017-04-13 | 3.007 | 5,642,658 | -93,779 | 0.21% | 16,965,479 |
| 2017-04-18 | 2017-04-12 | 3.018 | 5,736,437 | -31,850 | 0.22% | 17,312,279 |
| 2017-04-13 | 2017-04-11 | 2.995 | 5,768,287 | +249,488 | 0.22% | 17,278,001 |
| 2017-04-12 | 2017-04-10 | 3.018 | 5,518,799 | +47,774 | 0.21% | 16,655,459 |
| 2017-04-11 | 2017-04-07 | 2.928 | 5,471,025 | +17,694 | 0.21% | 16,016,559 |
| 2017-04-10 | 2017-04-06 | 2.848 | 5,453,331 | +10,616 | 0.21% | 15,533,280 |
| 2017-04-07 | 2017-04-05 | 2.860 | 5,442,715 | -8,847 | 0.21% | 15,564,561 |
| 2017-04-06 | 2017-04-03 | 2.860 | 5,451,562 | -97,317 | 0.21% | 15,589,861 |
| 2017-04-05 | 2017-03-31 | 2.882 | 5,548,879 | -31,850 | 0.21% | 15,993,599 |
| 2017-04-03 | 2017-03-30 | 2.803 | 5,580,729 | +72,546 | 0.21% | 15,643,840 |
| 2017-03-31 | 2017-03-29 | 2.781 | 5,508,183 | -130,936 | 0.21% | 15,315,960 |
| 2017-03-30 | 2017-03-28 | 2.690 | 5,639,119 | -122,090 | 0.21% | 15,170,119 |
| 2017-03-29 | 2017-03-27 | 2.781 | 5,761,209 | -674,146 | 0.22% | 16,019,520 |
| 2017-03-28 | 2017-03-24 | 2.860 | 6,435,355 | -152,170 | 0.24% | 18,403,219 |
| 2017-03-27 | 2017-03-23 | 3.007 | 6,587,525 | +337,958 | 0.25% | 19,806,360 |
| 2017-03-24 | 2017-03-22 | 3.041 | 6,249,567 | +957,252 | 0.24% | 19,002,160 |
| 2017-03-23 | 2017-03-21 | 3.120 | 5,292,315 | +633,450 | 0.20% | 16,510,322 |
| 2017-03-22 | 2017-03-20 | 2.939 | 4,658,865 | +2,447,099 | 0.18% | 13,691,601 |
| 2017-03-21 | 2017-03-17 | 2.871 | 2,211,766 | +1,181,968 | 0.08% | 6,349,999 |
| 2017-03-20 | 2017-03-16 | 2.487 | 1,029,798 | +37,157 | 0.04% | 2,560,799 |
| 2017-03-17 | 2017-03-15 | 2.475 | 992,641 | -46,004 | 0.04% | 2,457,181 |
| 2017-03-16 | 2017-03-14 | 2.419 | 1,038,645 | -19,464 | 0.04% | 2,512,359 |
| 2017-03-15 | 2017-03-13 | 2.430 | 1,058,109 | -53,082 | 0.04% | 2,571,400 |
| 2017-03-14 | 2017-03-10 | 2.430 | 1,111,191 | +8,847 | 0.04% | 2,700,399 |
| 2017-03-13 | 2017-03-09 | 2.441 | 1,102,344 | -30,080 | 0.04% | 2,691,359 |
| 2017-03-10 | 2017-03-08 | 2.430 | 1,132,424 | -53,083 | 0.04% | 2,751,999 |
| 2017-03-09 | 2017-03-07 | 2.374 | 1,185,507 | -88,470 | 0.04% | 2,814,001 |
| 2017-03-08 | 2017-03-06 | 2.396 | 1,273,977 | +97,317 | 0.05% | 3,052,799 |
| 2017-03-07 | 2017-03-03 | 2.385 | 1,176,660 | -38,927 | 0.04% | 2,806,301 |
| 2017-03-06 | 2017-03-02 | 2.385 | 1,215,587 | +221,177 | 0.05% | 2,899,141 |
| 2017-03-03 | 2017-03-01 | 2.340 | 994,410 | +74,315 | 0.04% | 2,326,680 |
| 2017-03-02 | 2017-02-28 | 2.362 | 920,095 | 0.03% | 2,173,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy