History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 32,698,938 | +0 | 0.77% | 19,946,352 |
| 2025-10-13 | 2025-10-09 | 0.620 | 32,698,938 | +0 | 0.77% | 20,273,342 |
| 2025-10-10 | 2025-10-08 | 0.630 | 32,698,938 | -618,000 | 0.77% | 20,600,331 |
| 2025-10-09 | 2025-10-06 | 0.630 | 33,316,938 | -232,000 | 0.78% | 20,989,671 |
| 2025-10-08 | 2025-10-03 | 0.630 | 33,548,938 | -24,065 | 0.79% | 21,135,831 |
| 2025-10-06 | 2025-10-02 | 0.640 | 33,573,003 | +31,951 | 0.79% | 21,486,722 |
| 2025-10-03 | 2025-09-30 | 0.630 | 33,541,052 | +181,966 | 0.79% | 21,130,863 |
| 2025-10-02 | 2025-09-29 | 0.630 | 33,359,086 | -36,047 | 0.78% | 21,016,224 |
| 2025-09-30 | 2025-09-26 | 0.610 | 33,395,133 | -138,000 | 0.78% | 20,371,031 |
| 2025-09-29 | 2025-09-25 | 0.630 | 33,533,133 | -398,015 | 0.79% | 21,125,874 |
| 2025-09-26 | 2025-09-24 | 0.650 | 33,931,148 | -128,000 | 0.80% | 22,055,246 |
| 2025-09-25 | 2025-09-23 | 0.650 | 34,059,148 | -63,841 | 0.80% | 22,138,446 |
| 2025-09-24 | 2025-09-22 | 0.660 | 34,122,989 | -248,000 | 0.80% | 22,521,173 |
| 2025-09-23 | 2025-09-19 | 0.680 | 34,370,989 | -136,000 | 0.81% | 23,372,273 |
| 2025-09-22 | 2025-09-18 | 0.710 | 34,506,989 | -124,000 | 0.81% | 24,499,962 |
| 2025-09-19 | 2025-09-17 | 0.750 | 34,630,989 | -3,464,857 | 0.81% | 25,973,242 |
| 2025-09-18 | 2025-09-16 | 0.680 | 38,095,846 | -37,429 | 0.89% | 25,905,175 |
| 2025-09-17 | 2025-09-15 | 0.740 | 38,133,275 | -4,504,857 | 0.89% | 28,218,624 |
| 2025-09-16 | 2025-09-12 | 0.730 | 42,638,132 | -232,000 | 1.00% | 31,125,836 |
| 2025-09-15 | 2025-09-11 | 0.510 | 42,870,132 | -1,544,000 | 1.00% | 21,863,767 |
| 2025-09-12 | 2025-09-10 | 0.510 | 44,414,132 | -160,031 | 1.04% | 22,651,207 |
| 2025-09-11 | 2025-09-09 | 0.495 | 44,574,163 | -170,000 | 1.04% | 22,064,211 |
| 2025-09-10 | 2025-09-08 | 0.495 | 44,744,163 | -164,000 | 1.05% | 22,148,361 |
| 2025-09-09 | 2025-09-05 | 0.500 | 44,908,163 | -280,000 | 1.05% | 22,454,082 |
| 2025-09-08 | 2025-09-04 | 0.495 | 45,188,163 | -42,000 | 1.06% | 22,368,141 |
| 2025-09-05 | 2025-09-03 | 0.510 | 45,230,163 | -82,000 | 1.06% | 23,067,383 |
| 2025-09-04 | 2025-09-02 | 0.500 | 45,312,163 | -6,000 | 1.06% | 22,656,082 |
| 2025-09-03 | 2025-09-01 | 0.500 | 45,318,163 | +32,000 | 1.06% | 22,659,082 |
| 2025-09-02 | 2025-08-29 | 0.510 | 45,286,163 | -16,000 | 1.06% | 23,095,943 |
| 2025-09-01 | 2025-08-28 | 0.510 | 45,302,163 | -42,000 | 1.06% | 23,104,103 |
| 2025-08-29 | 2025-08-27 | 0.530 | 45,344,163 | -18,000 | 1.06% | 24,032,406 |
| 2025-08-28 | 2025-08-26 | 0.540 | 45,362,163 | -85,986 | 1.06% | 24,495,568 |
| 2025-08-27 | 2025-08-25 | 0.520 | 45,448,149 | -72,014 | 1.07% | 23,633,037 |
| 2025-08-26 | 2025-08-22 | 0.540 | 45,520,163 | -4,048,000 | 1.07% | 24,580,888 |
| 2025-08-25 | 2025-08-21 | 0.500 | 49,568,163 | -108,019 | 1.16% | 24,784,082 |
| 2025-08-22 | 2025-08-20 | 0.495 | 49,676,182 | -96,000 | 1.16% | 24,589,710 |
| 2025-08-21 | 2025-08-19 | 0.510 | 49,772,182 | -24,000 | 1.17% | 25,383,813 |
| 2025-08-20 | 2025-08-18 | 0.520 | 49,796,182 | +213,968 | 1.17% | 25,894,015 |
| 2025-08-19 | 2025-08-15 | 0.495 | 49,582,214 | +20,000,000 | 1.16% | 24,543,196 |
| 2025-08-15 | 2025-08-13 | 0.530 | 29,582,214 | +26,000 | 0.69% | 15,678,573 |
| 2025-08-14 | 2025-08-12 | 0.530 | 29,556,214 | -66,000 | 0.69% | 15,664,793 |
| 2025-08-13 | 2025-08-11 | 0.530 | 29,622,214 | -80,000 | 0.69% | 15,699,773 |
| 2025-08-12 | 2025-08-08 | 0.540 | 29,702,214 | +48,000 | 0.70% | 16,039,196 |
| 2025-08-11 | 2025-08-07 | 0.550 | 29,654,214 | -5,322,000 | 0.69% | 16,309,818 |
| 2025-08-08 | 2025-08-06 | 0.540 | 34,976,214 | +178,000 | 0.82% | 18,887,156 |
| 2025-08-07 | 2025-08-05 | 0.540 | 34,798,214 | -4,000 | 0.82% | 18,791,036 |
| 2025-08-06 | 2025-08-04 | 0.540 | 34,802,214 | +276,000 | 0.82% | 18,793,196 |
| 2025-08-05 | 2025-08-01 | 0.530 | 34,526,214 | +120,000 | 0.81% | 18,298,893 |
| 2025-08-04 | 2025-07-31 | 0.530 | 34,406,214 | +301,979 | 0.81% | 18,235,293 |
| 2025-08-01 | 2025-07-30 | 0.530 | 34,104,235 | +40,000 | 0.80% | 18,075,245 |
| 2025-07-31 | 2025-07-29 | 0.510 | 34,064,235 | -82,000 | 0.80% | 17,372,760 |
| 2025-07-30 | 2025-07-28 | 0.485 | 34,146,235 | +136,000 | 0.80% | 16,560,924 |
| 2025-07-29 | 2025-07-25 | 0.490 | 34,010,235 | +312,000 | 0.80% | 16,665,015 |
| 2025-07-28 | 2025-07-24 | 0.495 | 33,698,235 | +46,000 | 0.79% | 16,680,626 |
| 2025-07-25 | 2025-07-23 | 0.470 | 33,652,235 | -18,000 | 0.79% | 15,816,550 |
| 2025-07-24 | 2025-07-22 | 0.480 | 33,670,235 | +80,000 | 0.79% | 16,161,713 |
| 2025-07-23 | 2025-07-21 | 0.490 | 33,590,235 | +38,000 | 0.79% | 16,459,215 |
| 2025-07-22 | 2025-07-18 | 0.495 | 33,552,235 | +76,000 | 0.79% | 16,608,356 |
| 2025-07-21 | 2025-07-17 | 0.520 | 33,476,235 | -44,000 | 0.78% | 17,407,642 |
| 2025-07-18 | 2025-07-16 | 0.510 | 33,520,235 | -98,000 | 0.79% | 17,095,320 |
| 2025-07-17 | 2025-07-15 | 0.500 | 33,618,235 | +4,000 | 0.79% | 16,809,118 |
| 2025-07-16 | 2025-07-14 | 0.495 | 33,614,235 | +48,000 | 0.79% | 16,639,046 |
| 2025-07-15 | 2025-07-11 | 0.510 | 33,566,235 | +36,000 | 0.79% | 17,118,780 |
| 2025-07-14 | 2025-07-10 | 0.510 | 33,530,235 | +38,000 | 0.79% | 17,100,420 |
| 2025-07-11 | 2025-07-09 | 0.480 | 33,492,235 | +158,000 | 0.78% | 16,076,273 |
| 2025-07-10 | 2025-07-08 | 0.470 | 33,334,235 | +385,981 | 0.78% | 15,667,090 |
| 2025-07-09 | 2025-07-07 | 0.450 | 32,948,254 | +206,000 | 0.77% | 14,826,714 |
| 2025-07-08 | 2025-07-04 | 0.435 | 32,742,254 | +286,000 | 0.77% | 14,242,880 |
| 2025-07-07 | 2025-07-03 | 0.435 | 32,456,254 | +116,000 | 0.76% | 14,118,470 |
| 2025-07-04 | 2025-07-02 | 0.435 | 32,340,254 | +216,000 | 0.76% | 14,068,010 |
| 2025-07-03 | 2025-06-30 | 0.440 | 32,124,254 | +94,000 | 0.75% | 14,134,672 |
| 2025-07-02 | 2025-06-27 | 0.450 | 32,030,254 | +167,964 | 0.75% | 14,413,614 |
| 2025-06-30 | 2025-06-26 | 0.440 | 31,862,290 | +91,965 | 0.75% | 14,019,408 |
| 2025-06-27 | 2025-06-25 | 0.445 | 31,770,325 | +201,981 | 0.74% | 14,137,795 |
| 2025-06-26 | 2025-06-24 | 0.440 | 31,568,344 | -76,569 | 0.74% | 13,890,071 |
| 2025-06-25 | 2025-06-23 | 0.425 | 31,644,913 | +296,000 | 0.74% | 13,449,088 |
| 2025-06-24 | 2025-06-20 | 0.415 | 31,348,913 | +398,000 | 0.73% | 13,009,799 |
| 2025-06-23 | 2025-06-19 | 0.425 | 30,950,913 | +162,000 | 0.73% | 13,154,138 |
| 2025-06-20 | 2025-06-18 | 0.450 | 30,788,913 | +474,000 | 0.72% | 13,855,011 |
| 2025-06-19 | 2025-06-17 | 0.440 | 30,314,913 | +247,966 | 0.71% | 13,338,562 |
| 2025-06-18 | 2025-06-16 | 0.465 | 30,066,947 | +294,543 | 0.70% | 13,981,130 |
| 2025-06-17 | 2025-06-13 | 0.465 | 29,772,404 | +288,000 | 0.70% | 13,844,168 |
| 2025-06-16 | 2025-06-12 | 0.485 | 29,484,404 | +373,978 | 0.69% | 14,299,936 |
| 2025-06-13 | 2025-06-11 | 0.500 | 29,110,426 | +18,000 | 0.68% | 14,555,213 |
| 2025-06-12 | 2025-06-10 | 0.510 | 29,092,426 | +418,000 | 0.68% | 14,837,137 |
| 2025-06-11 | 2025-06-09 | 0.520 | 28,674,426 | +214,000 | 0.67% | 14,910,702 |
| 2025-06-10 | 2025-06-06 | 0.510 | 28,460,426 | +443,984 | 0.67% | 14,514,817 |
| 2025-06-09 | 2025-06-05 | 0.500 | 28,016,442 | +221,985 | 0.66% | 14,008,221 |
| 2025-06-06 | 2025-06-04 | 0.520 | 27,794,457 | +375,985 | 0.65% | 14,453,118 |
| 2025-06-05 | 2025-06-03 | 0.520 | 27,418,472 | +124,000 | 0.64% | 14,257,605 |
| 2025-06-04 | 2025-06-02 | 0.520 | 27,294,472 | +276,000 | 0.64% | 14,193,125 |
| 2025-06-03 | 2025-05-30 | 0.520 | 27,018,472 | +608,000 | 0.63% | 14,049,605 |
| 2025-06-02 | 2025-05-29 | 0.550 | 26,410,472 | +489,984 | 0.62% | 14,525,760 |
| 2025-05-30 | 2025-05-28 | 0.490 | 25,920,488 | +251,983 | 0.61% | 12,701,039 |
| 2025-05-29 | 2025-05-27 | 0.470 | 25,668,505 | +362,000 | 0.60% | 12,064,197 |
| 2025-05-28 | 2025-05-26 | 0.480 | 25,306,505 | +380,000 | 0.59% | 12,147,122 |
| 2025-05-27 | 2025-05-23 | 0.450 | 24,926,505 | -202,000 | 0.58% | 11,216,927 |
| 2025-05-26 | 2025-05-22 | 0.425 | 25,128,505 | +225,982 | 0.59% | 10,679,615 |
| 2025-05-23 | 2025-05-21 | 0.430 | 24,902,523 | +279,982 | 0.58% | 10,708,085 |
| 2025-05-22 | 2025-05-20 | 0.445 | 24,622,541 | +60,000 | 0.58% | 10,957,031 |
| 2025-05-20 | 2025-05-16 | 0.450 | 24,562,541 | -48,000 | 0.58% | 11,053,143 |
| 2025-05-19 | 2025-05-15 | 0.445 | 24,610,541 | -384,018 | 0.58% | 10,951,691 |
| 2025-05-16 | 2025-05-14 | 0.445 | 24,994,559 | -2,592,020 | 0.59% | 11,122,579 |
| 2025-05-15 | 2025-05-13 | 0.395 | 27,586,579 | +12,000 | 0.65% | 10,896,699 |
| 2025-05-14 | 2025-05-12 | 0.400 | 27,574,579 | -1,262,000 | 0.65% | 11,029,832 |
| 2025-05-13 | 2025-05-09 | 0.395 | 28,836,579 | +40,000 | 0.68% | 11,390,449 |
| 2025-05-12 | 2025-05-08 | 0.395 | 28,796,579 | -34,019 | 0.67% | 11,374,649 |
| 2025-05-09 | 2025-05-07 | 0.405 | 28,830,598 | +55,981 | 0.68% | 11,676,392 |
| 2025-05-08 | 2025-05-06 | 0.410 | 28,774,617 | -8,850,767 | 0.67% | 11,797,593 |
| 2025-05-07 | 2025-05-02 | 0.360 | 37,625,384 | -814,000 | 0.88% | 13,545,138 |
| 2025-05-06 | 2025-04-30 | 0.300 | 38,439,384 | +28,000 | 0.90% | 11,531,815 |
| 2025-05-02 | 2025-04-29 | 0.315 | 38,411,384 | +78,025 | 0.90% | 12,099,586 |
| 2025-04-30 | 2025-04-28 | 0.315 | 38,333,359 | +26,000 | 0.90% | 12,075,008 |
| 2025-04-29 | 2025-04-25 | 0.305 | 38,307,359 | +32,000 | 0.90% | 11,683,744 |
| 2025-04-23 | 2025-04-17 | 0.335 | 38,275,359 | +116,000 | 0.90% | 12,822,245 |
| 2025-04-22 | 2025-04-16 | 0.330 | 38,159,359 | +136,000 | 0.90% | 12,592,588 |
| 2025-04-17 | 2025-04-15 | 0.325 | 38,023,359 | +112,000 | 0.90% | 12,357,592 |
| 2025-04-15 | 2025-04-11 | 0.325 | 37,911,359 | +118,000 | 0.89% | 12,321,192 |
| 2025-04-11 | 2025-04-09 | 0.320 | 37,793,359 | -1,600,000 | 0.89% | 12,093,875 |
| 2025-04-09 | 2025-04-07 | 0.320 | 39,393,359 | -2,000,000 | 0.93% | 12,605,875 |
| 2025-04-08 | 2025-04-03 | 0.355 | 41,393,359 | +570,000 | 0.98% | 14,694,642 |
| 2025-04-07 | 2025-04-02 | 0.360 | 40,823,359 | -570,000 | 0.96% | 14,696,409 |
| 2025-04-03 | 2025-04-01 | 0.370 | 41,393,359 | +108,000 | 0.98% | 15,315,543 |
| 2025-04-02 | 2025-03-31 | 0.360 | 41,285,359 | +106,000 | 0.97% | 14,862,729 |
| 2025-04-01 | 2025-03-28 | 0.365 | 41,179,359 | +102,000 | 0.97% | 15,030,466 |
| 2025-03-31 | 2025-03-27 | 0.375 | 41,077,359 | +122,000 | 0.97% | 15,404,010 |
| 2025-03-28 | 2025-03-26 | 0.370 | 40,955,359 | +106,000 | 0.96% | 15,153,483 |
| 2025-03-27 | 2025-03-25 | 0.365 | 40,849,359 | +106,000 | 0.96% | 14,910,016 |
| 2025-03-26 | 2025-03-24 | 0.360 | 40,743,359 | +126,000 | 0.96% | 14,667,609 |
| 2025-03-25 | 2025-03-21 | 0.355 | 40,617,359 | +102,000 | 0.96% | 14,419,162 |
| 2025-03-24 | 2025-03-20 | 0.375 | 40,515,359 | -1,400,000 | 0.95% | 15,193,260 |
| 2025-03-21 | 2025-03-19 | 0.380 | 41,915,359 | -1,050,000 | 0.99% | 15,927,836 |
| 2025-03-20 | 2025-03-18 | 0.395 | 42,965,359 | +38,612,159 | 1.01% | 16,971,317 |
| 2025-03-19 | 2025-03-17 | 0.405 | 4,353,200 | -4,786,000 | 0.10% | 1,763,046 |
| 2025-03-18 | 2025-03-14 | 0.375 | 9,139,200 | -344,000 | 0.22% | 3,427,200 |
| 2025-03-17 | 2025-03-13 | 0.360 | 9,483,200 | +106,000 | 0.22% | 3,413,952 |
| 2025-03-14 | 2025-03-12 | 0.365 | 9,377,200 | -416,000 | 0.22% | 3,422,678 |
| 2025-03-13 | 2025-03-11 | 0.375 | 9,793,200 | +44,000 | 0.27% | 3,672,450 |
| 2025-03-10 | 2025-03-06 | 0.375 | 9,749,200 | +3,474,000 | 0.27% | 3,655,950 |
| 2025-03-07 | 2025-03-05 | 0.375 | 6,275,200 | +3,200,000 | 0.17% | 2,353,200 |
| 2025-03-06 | 2025-03-04 | 0.395 | 3,075,200 | +1,462,000 | 0.09% | 1,214,704 |
| 2025-01-07 | 2025-01-03 | 0.370 | 1,613,200 | -2,205,000 | 0.04% | 596,884 |
| 2025-01-03 | 2024-12-31 | 0.370 | 3,818,200 | +2,205,000 | 0.11% | 1,412,734 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,613,200 | +6,000 | 0.04% | 629,148 |
| 2024-11-29 | 2024-11-27 | 0.405 | 1,607,200 | +4,000 | 0.04% | 650,916 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,603,200 | +4,000 | 0.04% | 641,280 |
| 2024-11-27 | 2024-11-25 | 0.395 | 1,599,200 | +4,000 | 0.04% | 631,684 |
| 2024-11-21 | 2024-11-19 | 0.395 | 1,595,200 | +4,000 | 0.04% | 630,104 |
| 2024-10-28 | 2024-10-24 | 0.415 | 1,591,200 | +10,000 | 0.04% | 660,348 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,581,200 | -352,800 | 0.04% | 664,104 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,934,000 | -1,057,588 | 0.05% | 870,300 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,991,588 | -9,891,000 | 0.08% | 1,555,626 |
| 2024-10-04 | 2024-10-02 | 0.540 | 12,882,588 | -391,800 | 0.36% | 6,956,598 |
| 2024-10-03 | 2024-09-30 | 0.500 | 13,274,388 | +391,800 | 0.37% | 6,637,194 |
| 2024-09-25 | 2024-09-23 | 0.390 | 12,882,588 | -391,800 | 0.36% | 5,024,209 |
| 2024-09-24 | 2024-09-20 | 0.405 | 13,274,388 | +10,629,800 | 0.37% | 5,376,127 |
| 2024-09-23 | 2024-09-19 | 0.415 | 2,644,588 | +6,000 | 0.07% | 1,097,504 |
| 2024-09-17 | 2024-09-13 | 0.390 | 2,638,588 | +4,000 | 0.07% | 1,029,049 |
| 2024-09-16 | 2024-09-12 | 0.390 | 2,634,588 | +46,000 | 0.07% | 1,027,489 |
| 2024-09-10 | 2024-09-05 | 0.405 | 2,588,588 | -405,800 | 0.07% | 1,048,378 |
| 2024-09-09 | 2024-09-04 | 0.400 | 2,994,388 | +405,800 | 0.08% | 1,197,755 |
| 2024-09-04 | 2024-09-02 | 0.405 | 2,588,588 | +26,000 | 0.07% | 1,048,378 |
| 2024-09-03 | 2024-08-30 | 0.415 | 2,562,588 | +6,000 | 0.07% | 1,063,474 |
| 2024-08-27 | 2024-08-23 | 0.405 | 2,556,588 | +6,000 | 0.07% | 1,035,418 |
| 2024-08-26 | 2024-08-22 | 0.405 | 2,550,588 | +6,000 | 0.07% | 1,032,988 |
| 2024-08-23 | 2024-08-21 | 0.410 | 2,544,588 | +6,000 | 0.07% | 1,043,281 |
| 2024-08-22 | 2024-08-20 | 0.410 | 2,538,588 | +6,000 | 0.07% | 1,040,821 |
| 2024-08-21 | 2024-08-19 | 0.415 | 2,532,588 | +2,007,000 | 0.07% | 1,051,024 |
| 2024-08-20 | 2024-08-16 | 0.415 | 525,588 | +6,000 | 0.01% | 218,119 |
| 2024-08-19 | 2024-08-15 | 0.410 | 519,588 | +6,000 | 0.01% | 213,031 |
| 2024-08-16 | 2024-08-14 | 0.420 | 513,588 | +6,000 | 0.01% | 215,707 |
| 2024-08-15 | 2024-08-13 | 0.420 | 507,588 | -922,412 | 0.01% | 213,187 |
| 2024-08-14 | 2024-08-12 | 0.430 | 1,430,000 | -981,000 | 0.04% | 614,900 |
| 2024-08-13 | 2024-08-09 | 0.440 | 2,411,000 | +1,899,000 | 0.07% | 1,060,840 |
| 2024-08-12 | 2024-08-08 | 0.445 | 512,000 | +6,000 | 0.01% | 227,840 |
| 2024-08-08 | 2024-08-06 | 0.435 | 506,000 | -2,090,000 | 0.01% | 220,110 |
| 2024-08-06 | 2024-08-02 | 0.425 | 2,596,000 | +6,000 | 0.07% | 1,103,300 |
| 2024-08-05 | 2024-08-01 | 0.430 | 2,590,000 | +2,066,000 | 0.07% | 1,113,700 |
| 2024-07-31 | 2024-07-29 | 0.425 | 524,000 | +18,000 | 0.01% | 222,700 |
| 2024-07-25 | 2024-07-23 | 0.415 | 506,000 | -194,000 | 0.01% | 209,990 |
| 2024-07-24 | 2024-07-22 | 0.420 | 700,000 | +18,000 | 0.02% | 294,000 |
| 2024-07-23 | 2024-07-19 | 0.425 | 682,000 | +2,000 | 0.02% | 289,850 |
| 2024-07-17 | 2024-07-15 | 0.405 | 680,000 | +32,000 | 0.02% | 275,400 |
| 2024-06-26 | 2024-06-24 | 0.420 | 648,000 | -10,000 | 0.02% | 272,160 |
| 2024-06-05 | 2024-06-03 | 0.485 | 658,000 | +142,000 | 0.02% | 319,130 |
| 2024-06-03 | 2024-05-30 | 0.475 | 516,000 | -3,041,321 | 0.01% | 245,100 |
| 2024-05-29 | 2024-05-27 | 0.490 | 3,557,321 | +2,000,000 | 0.10% | 1,743,087 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,557,321 | +10,000 | 0.04% | 763,087 |
| 2024-05-10 | 2024-05-08 | 0.455 | 1,547,321 | +300,300 | 0.04% | 704,031 |
| 2024-05-08 | 2024-05-06 | 0.455 | 1,247,021 | -252,000 | 0.03% | 567,395 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,499,021 | -1,119,671 | 0.04% | 734,520 |
| 2024-05-03 | 2024-04-30 | 0.680 | 2,618,692 | -3,581,213 | 0.07% | 1,780,711 |
| 2024-05-02 | 2024-04-29 | 0.710 | 6,199,905 | -6,083,116 | 0.17% | 4,401,933 |
| 2024-04-29 | 2024-04-25 | 0.650 | 12,283,021 | -238,000 | 0.34% | 7,983,964 |
| 2024-04-19 | 2024-04-17 | 0.660 | 12,521,021 | +94,000 | 0.35% | 8,263,874 |
| 2024-04-18 | 2024-04-16 | 0.610 | 12,427,021 | +3,770,000 | 0.34% | 7,580,483 |
| 2024-04-15 | 2024-04-11 | 0.660 | 8,657,021 | -344,000 | 0.24% | 5,713,634 |
| 2024-04-11 | 2024-04-09 | 0.660 | 9,001,021 | -384,000 | 0.25% | 5,940,674 |
| 2024-04-10 | 2024-04-08 | 0.670 | 9,385,021 | -4,000 | 0.26% | 6,287,964 |
| 2024-04-09 | 2024-04-05 | 0.710 | 9,389,021 | +60,000 | 0.26% | 6,666,205 |
| 2024-04-08 | 2024-04-03 | 0.720 | 9,329,021 | +44,000 | 0.26% | 6,716,895 |
| 2024-04-05 | 2024-04-02 | 0.750 | 9,285,021 | +304,300 | 0.26% | 6,963,766 |
| 2024-04-03 | 2024-03-28 | 0.750 | 8,980,721 | -472,000 | 0.25% | 6,735,541 |
| 2024-04-02 | 2024-03-27 | 0.740 | 9,452,721 | -473,047 | 0.26% | 6,995,014 |
| 2024-03-28 | 2024-03-26 | 0.760 | 9,925,768 | -52,000 | 0.28% | 7,543,584 |
| 2024-03-26 | 2024-03-22 | 0.790 | 9,977,768 | -1,188,000 | 0.28% | 7,882,437 |
| 2024-03-25 | 2024-03-21 | 0.860 | 11,165,768 | -15,478,621 | 0.31% | 9,602,560 |
| 2024-03-22 | 2024-03-20 | 0.910 | 26,644,389 | +1,772,850 | 0.74% | 24,246,394 |
| 2024-03-21 | 2024-03-19 | 0.800 | 24,871,539 | +7,699,307 | 0.69% | 19,897,231 |
| 2024-03-20 | 2024-03-18 | 0.770 | 17,172,232 | +1,692,000 | 0.48% | 13,222,619 |
| 2024-03-19 | 2024-03-15 | 0.710 | 15,480,232 | -48,000 | 0.43% | 10,990,965 |
| 2024-03-18 | 2024-03-14 | 0.650 | 15,528,232 | -566,895 | 0.43% | 10,093,351 |
| 2024-03-15 | 2024-03-13 | 0.650 | 16,095,127 | +566,895 | 0.45% | 10,461,833 |
| 2024-03-14 | 2024-03-12 | 0.680 | 15,528,232 | -268,000 | 0.43% | 10,559,198 |
| 2024-03-11 | 2024-03-07 | 0.540 | 15,796,232 | -242,000 | 0.44% | 8,529,965 |
| 2024-03-07 | 2024-03-05 | 0.550 | 16,038,232 | -270,000 | 0.44% | 8,821,028 |
| 2024-03-05 | 2024-03-01 | 0.580 | 16,308,232 | -1,288,609 | 0.45% | 9,458,775 |
| 2024-03-04 | 2024-02-29 | 0.570 | 17,596,841 | +980,609 | 0.49% | 10,030,199 |
| 2024-02-29 | 2024-02-27 | 0.610 | 16,616,232 | -262,000 | 0.46% | 10,135,902 |
| 2024-02-28 | 2024-02-26 | 0.580 | 16,878,232 | -1,216,000 | 0.47% | 9,789,375 |
| 2024-02-26 | 2024-02-22 | 0.530 | 18,094,232 | -322,000 | 0.50% | 9,589,943 |
| 2024-02-23 | 2024-02-21 | 0.510 | 18,416,232 | -180,000 | 0.51% | 9,392,278 |
| 2024-02-22 | 2024-02-20 | 0.455 | 18,596,232 | -98,000 | 0.52% | 8,461,286 |
| 2024-02-21 | 2024-02-19 | 0.450 | 18,694,232 | -6,000 | 0.52% | 8,412,404 |
| 2024-02-20 | 2024-02-16 | 0.470 | 18,700,232 | -44,000 | 0.52% | 8,789,109 |
| 2024-02-19 | 2024-02-15 | 0.415 | 18,744,232 | +36,000 | 0.52% | 7,778,856 |
| 2024-02-15 | 2024-02-09 | 0.410 | 18,708,232 | -160,000 | 0.52% | 7,670,375 |
| 2024-02-14 | 2024-02-07 | 0.405 | 18,868,232 | +1,712,000 | 0.52% | 7,641,634 |
| 2024-02-08 | 2024-02-06 | 0.420 | 17,156,232 | -152,000 | 0.48% | 7,205,617 |
| 2024-02-07 | 2024-02-05 | 0.385 | 17,308,232 | -2,062,000 | 0.48% | 6,663,669 |
| 2024-02-06 | 2024-02-02 | 0.390 | 19,370,232 | +1,978,000 | 0.54% | 7,554,390 |
| 2024-02-05 | 2024-02-01 | 0.390 | 17,392,232 | -92,000 | 0.48% | 6,782,970 |
| 2024-02-01 | 2024-01-30 | 0.395 | 17,484,232 | -2,882,043 | 0.48% | 6,906,272 |
| 2024-01-31 | 2024-01-29 | 0.440 | 20,366,275 | -60,000 | 0.56% | 8,961,161 |
| 2024-01-30 | 2024-01-26 | 0.445 | 20,426,275 | +4,088,043 | 0.57% | 9,089,692 |
| 2024-01-29 | 2024-01-25 | 0.445 | 16,338,232 | +2,000 | 0.45% | 7,270,513 |
| 2024-01-26 | 2024-01-24 | 0.460 | 16,336,232 | -116,000 | 0.45% | 7,514,667 |
| 2024-01-25 | 2024-01-23 | 0.435 | 16,452,232 | -2,344,000 | 0.46% | 7,156,721 |
| 2024-01-24 | 2024-01-22 | 0.420 | 18,796,232 | -114,000 | 0.52% | 7,894,417 |
| 2024-01-23 | 2024-01-19 | 0.440 | 18,910,232 | -104,000 | 0.52% | 8,320,502 |
| 2024-01-22 | 2024-01-18 | 0.440 | 19,014,232 | -3,106,000 | 0.53% | 8,366,262 |
| 2024-01-19 | 2024-01-17 | 0.455 | 22,120,232 | -98,000 | 0.61% | 10,064,706 |
| 2024-01-18 | 2024-01-16 | 0.470 | 22,218,232 | -210,000 | 0.62% | 10,442,569 |
| 2024-01-17 | 2024-01-15 | 0.485 | 22,428,232 | -78,000 | 0.62% | 10,877,693 |
| 2024-01-16 | 2024-01-12 | 0.485 | 22,506,232 | -106,000 | 0.62% | 10,915,523 |
| 2024-01-15 | 2024-01-11 | 0.495 | 22,612,232 | -150,000 | 0.63% | 11,193,055 |
| 2024-01-12 | 2024-01-10 | 0.495 | 22,762,232 | -88,000 | 0.63% | 11,267,305 |
| 2024-01-09 | 2024-01-05 | 0.510 | 22,850,232 | +70,000 | 0.63% | 11,653,618 |
| 2024-01-08 | 2024-01-04 | 0.530 | 22,780,232 | -132,000 | 0.63% | 12,073,523 |
| 2024-01-04 | 2024-01-02 | 0.520 | 22,912,232 | -591,015 | 0.64% | 11,914,361 |
| 2024-01-03 | 2023-12-29 | 0.550 | 23,503,247 | +749,015 | 0.65% | 12,926,786 |
| 2024-01-02 | 2023-12-28 | 0.530 | 22,754,232 | -264,000 | 0.63% | 12,059,743 |
| 2023-12-29 | 2023-12-27 | 0.520 | 23,018,232 | -242,000 | 0.64% | 11,969,481 |
| 2023-12-28 | 2023-12-22 | 0.540 | 23,260,232 | +14,000 | 0.64% | 12,560,525 |
| 2023-12-27 | 2023-12-21 | 0.540 | 23,246,232 | -440,000 | 0.64% | 12,552,965 |
| 2023-12-22 | 2023-12-20 | 0.550 | 23,686,232 | -10,000 | 0.66% | 13,027,428 |
| 2023-12-21 | 2023-12-19 | 0.530 | 23,696,232 | -368,000 | 0.66% | 12,559,003 |
| 2023-12-20 | 2023-12-18 | 0.540 | 24,064,232 | -24,000 | 0.67% | 12,994,685 |
| 2023-12-19 | 2023-12-15 | 0.540 | 24,088,232 | +30,000 | 0.67% | 13,007,645 |
| 2023-12-18 | 2023-12-14 | 0.500 | 24,058,232 | -594,000 | 0.67% | 12,029,116 |
| 2023-12-15 | 2023-12-13 | 0.500 | 24,652,232 | +40,000 | 0.68% | 12,326,116 |
| 2023-12-14 | 2023-12-12 | 0.520 | 24,612,232 | -70,000 | 0.68% | 12,798,361 |
| 2023-12-13 | 2023-12-11 | 0.520 | 24,682,232 | -70,000 | 0.68% | 12,834,761 |
| 2023-12-12 | 2023-12-08 | 0.540 | 24,752,232 | +130,000 | 0.69% | 13,366,205 |
| 2023-12-11 | 2023-12-07 | 0.520 | 24,622,232 | -538,000 | 0.68% | 12,803,561 |
| 2023-12-08 | 2023-12-06 | 0.530 | 25,160,232 | -14,000 | 0.70% | 13,334,923 |
| 2023-12-07 | 2023-12-05 | 0.510 | 25,174,232 | -212,000 | 0.70% | 12,838,858 |
| 2023-12-06 | 2023-12-04 | 0.550 | 25,386,232 | +180,697 | 0.70% | 13,962,428 |
| 2023-12-05 | 2023-12-01 | 0.590 | 25,205,535 | -1,918,000 | 0.70% | 14,871,266 |
| 2023-12-04 | 2023-11-30 | 0.690 | 27,123,535 | +1,926,000 | 0.75% | 18,715,239 |
| 2023-12-01 | 2023-11-29 | 0.640 | 25,197,535 | -190,000 | 0.70% | 16,126,422 |
| 2023-11-30 | 2023-11-28 | 0.640 | 25,387,535 | +12,000 | 0.70% | 16,248,022 |
| 2023-11-29 | 2023-11-27 | 0.640 | 25,375,535 | -356,830 | 0.70% | 16,240,342 |
| 2023-11-28 | 2023-11-24 | 0.650 | 25,732,365 | -124,000 | 0.71% | 16,726,037 |
| 2023-11-27 | 2023-11-23 | 0.650 | 25,856,365 | +44,000 | 0.72% | 16,806,637 |
| 2023-11-24 | 2023-11-22 | 0.660 | 25,812,365 | -108,000 | 0.72% | 17,036,161 |
| 2023-11-23 | 2023-11-21 | 0.630 | 25,920,365 | -166,000 | 0.72% | 16,329,830 |
| 2023-11-22 | 2023-11-20 | 0.620 | 26,086,365 | -16,000 | 0.72% | 16,173,546 |
| 2023-11-21 | 2023-11-17 | 0.620 | 26,102,365 | -48,000 | 0.72% | 16,183,466 |
| 2023-11-20 | 2023-11-16 | 0.620 | 26,150,365 | -128,000 | 0.73% | 16,213,226 |
| 2023-11-17 | 2023-11-15 | 0.640 | 26,278,365 | -34,000 | 0.73% | 16,818,154 |
| 2023-11-16 | 2023-11-14 | 0.640 | 26,312,365 | -214,000 | 0.73% | 16,839,914 |
| 2023-11-15 | 2023-11-13 | 0.640 | 26,526,365 | -8,000 | 0.74% | 16,976,874 |
| 2023-11-14 | 2023-11-10 | 0.640 | 26,534,365 | +606,133 | 0.74% | 16,981,994 |
| 2023-11-10 | 2023-11-08 | 0.650 | 25,928,232 | -120,000 | 0.72% | 16,853,351 |
| 2023-11-08 | 2023-11-06 | 0.680 | 26,048,232 | -164,000 | 0.72% | 17,712,798 |
| 2023-11-07 | 2023-11-03 | 0.660 | 26,212,232 | -78,000 | 0.73% | 17,300,073 |
| 2023-11-06 | 2023-11-02 | 0.600 | 26,290,232 | +428,000 | 0.73% | 15,774,139 |
| 2023-11-01 | 2023-10-30 | 0.570 | 25,862,232 | -6,000 | 0.72% | 14,741,472 |
| 2023-10-31 | 2023-10-27 | 0.600 | 25,868,232 | +58,000 | 0.72% | 15,520,939 |
| 2023-10-30 | 2023-10-26 | 0.580 | 25,810,232 | +90,000 | 0.72% | 14,969,935 |
| 2023-10-27 | 2023-10-25 | 0.570 | 25,720,232 | +50,000 | 0.71% | 14,660,532 |
| 2023-10-26 | 2023-10-24 | 0.560 | 25,670,232 | +510,000 | 0.71% | 14,375,330 |
| 2023-10-25 | 2023-10-20 | 0.560 | 25,160,232 | +180,000 | 0.70% | 14,089,730 |
| 2023-10-24 | 2023-10-19 | 0.570 | 24,980,232 | +11,986,232 | 0.69% | 14,238,732 |
| 2023-10-20 | 2023-10-18 | 0.580 | 12,994,000 | -16,000 | 0.36% | 7,536,520 |
| 2023-10-19 | 2023-10-17 | 0.600 | 13,010,000 | -425,000 | 0.36% | 7,806,000 |
| 2023-10-18 | 2023-10-16 | 0.630 | 13,435,000 | +238,000 | 0.37% | 8,464,050 |
| 2023-10-17 | 2023-10-13 | 0.650 | 13,197,000 | +134,000 | 0.37% | 8,578,050 |
| 2023-10-16 | 2023-10-12 | 0.660 | 13,063,000 | +120,000 | 0.36% | 8,621,580 |
| 2023-10-13 | 2023-10-11 | 0.650 | 12,943,000 | +52,000 | 0.36% | 8,412,950 |
| 2023-10-12 | 2023-10-10 | 0.640 | 12,891,000 | +315,000 | 0.36% | 8,250,240 |
| 2023-10-11 | 2023-10-09 | 0.620 | 12,576,000 | -1,318,000 | 0.35% | 7,797,120 |
| 2023-10-10 | 2023-10-06 | 0.620 | 13,894,000 | +500,000 | 0.39% | 8,614,280 |
| 2023-10-09 | 2023-10-05 | 0.600 | 13,394,000 | +28,000 | 0.37% | 8,036,400 |
| 2023-10-06 | 2023-10-04 | 0.600 | 13,366,000 | +130,000 | 0.37% | 8,019,600 |
| 2023-10-05 | 2023-10-03 | 0.610 | 13,236,000 | -2,000 | 0.37% | 8,073,960 |
| 2023-10-04 | 2023-09-29 | 0.620 | 13,238,000 | +236,000 | 0.37% | 8,207,560 |
| 2023-10-03 | 2023-09-28 | 0.620 | 13,002,000 | +920,000 | 0.36% | 8,061,240 |
| 2023-09-29 | 2023-09-27 | 0.630 | 12,082,000 | +10,000 | 0.33% | 7,611,660 |
| 2023-09-28 | 2023-09-26 | 0.630 | 12,072,000 | +1,740,000 | 0.33% | 7,605,360 |
| 2023-09-27 | 2023-09-25 | 0.600 | 10,332,000 | -326,000 | 0.29% | 6,199,200 |
| 2023-09-26 | 2023-09-22 | 0.650 | 10,658,000 | +324,000 | 0.30% | 6,927,700 |
| 2023-09-25 | 2023-09-21 | 0.660 | 10,334,000 | +378,000 | 0.29% | 6,820,440 |
| 2023-09-22 | 2023-09-20 | 0.660 | 9,956,000 | -152,000 | 0.28% | 6,570,960 |
| 2023-09-21 | 2023-09-19 | 0.660 | 10,108,000 | +2,484,000 | 0.28% | 6,671,280 |
| 2023-09-19 | 2023-09-15 | 0.670 | 7,624,000 | -4,000 | 0.21% | 5,108,080 |
| 2023-09-18 | 2023-09-14 | 0.690 | 7,628,000 | +4,000 | 0.21% | 5,263,320 |
| 2023-09-12 | 2023-09-07 | 0.730 | 7,624,000 | +428,164 | 0.21% | 5,565,520 |
| 2023-09-11 | 2023-09-06 | 0.770 | 7,195,836 | +292,419 | 0.20% | 5,540,794 |
| 2023-09-07 | 2023-09-05 | 0.770 | 6,903,417 | +165,253 | 0.19% | 5,315,631 |
| 2023-09-06 | 2023-09-04 | 0.850 | 6,738,164 | -13,197,189 | 0.19% | 5,727,439 |
| 2023-09-05 | 2023-08-31 | 0.830 | 19,935,353 | +1,560,686 | 0.55% | 16,546,343 |
| 2023-09-04 | 2023-08-30 | 0.830 | 18,374,667 | +11,412,810 | 0.51% | 15,250,974 |
| 2023-08-31 | 2023-08-29 | 0.830 | 6,961,857 | -4,472,000 | 0.19% | 5,778,341 |
| 2023-08-30 | 2023-08-28 | 0.800 | 11,433,857 | +2,030,355 | 0.32% | 9,147,086 |
| 2023-08-29 | 2023-08-25 | 0.830 | 9,403,502 | +1,846,811 | 0.26% | 7,804,907 |
| 2023-08-28 | 2023-08-24 | 0.820 | 7,556,691 | +654,603 | 0.21% | 6,196,487 |
| 2023-08-25 | 2023-08-23 | 0.790 | 6,902,088 | +78,132 | 0.19% | 5,452,650 |
| 2023-08-24 | 2023-08-22 | 0.810 | 6,823,956 | +109,912 | 0.19% | 5,527,404 |
| 2023-08-23 | 2023-08-21 | 0.790 | 6,714,044 | -172,664 | 0.19% | 5,304,095 |
| 2023-08-22 | 2023-08-18 | 0.810 | 6,886,708 | -312,000 | 0.19% | 5,578,233 |
| 2023-08-21 | 2023-08-17 | 0.830 | 7,198,708 | +309,973 | 0.20% | 5,974,928 |
| 2023-08-18 | 2023-08-16 | 0.850 | 6,888,735 | -529 | 0.19% | 5,855,425 |
| 2023-08-16 | 2023-08-14 | 0.820 | 6,889,264 | -245,710 | 0.19% | 5,649,196 |
| 2023-08-15 | 2023-08-11 | 0.860 | 7,134,974 | +61,386 | 0.20% | 6,136,078 |
| 2023-08-14 | 2023-08-10 | 0.880 | 7,073,588 | +1,619 | 0.20% | 6,224,757 |
| 2023-08-11 | 2023-08-09 | 0.890 | 7,071,969 | +80,995 | 0.20% | 6,294,052 |
| 2023-08-10 | 2023-08-08 | 0.890 | 6,990,974 | -80,000 | 0.19% | 6,221,967 |
| 2023-08-09 | 2023-08-07 | 0.900 | 7,070,974 | +181,195 | 0.20% | 6,363,877 |
| 2023-08-08 | 2023-08-04 | 0.960 | 6,889,779 | +217,779 | 0.19% | 6,614,188 |
| 2023-08-07 | 2023-08-03 | 0.960 | 6,672,000 | -266,533 | 0.18% | 6,405,120 |
| 2023-08-04 | 2023-08-02 | 0.960 | 6,938,533 | -252,173 | 0.19% | 6,660,992 |
| 2023-08-03 | 2023-08-01 | 0.980 | 7,190,706 | +301,442 | 0.20% | 7,046,892 |
| 2023-07-31 | 2023-07-27 | 0.940 | 6,889,264 | -3,917 | 0.19% | 6,475,908 |
| 2023-07-28 | 2023-07-26 | 0.910 | 6,893,181 | -72,819 | 0.19% | 6,272,795 |
| 2023-07-27 | 2023-07-25 | 0.880 | 6,966,000 | -2,270,000 | 0.19% | 6,130,080 |
| 2023-07-26 | 2023-07-24 | 0.850 | 9,236,000 | +2,346,736 | 0.26% | 7,850,600 |
| 2023-07-25 | 2023-07-21 | 0.870 | 6,889,264 | -30,144 | 0.19% | 5,993,660 |
| 2023-07-24 | 2023-07-20 | 0.880 | 6,919,408 | -996,852 | 0.19% | 6,089,079 |
| 2023-07-21 | 2023-07-19 | 0.880 | 7,916,260 | +1,026,663 | 0.22% | 6,966,309 |
| 2023-07-20 | 2023-07-18 | 0.870 | 6,889,597 | -337,632 | 0.19% | 5,993,949 |
| 2023-07-19 | 2023-07-14 | 0.920 | 7,227,229 | -8,368 | 0.20% | 6,649,051 |
| 2023-07-18 | 2023-07-13 | 0.920 | 7,235,597 | +1,985,704 | 0.20% | 6,656,749 |
| 2023-07-14 | 2023-07-12 | 0.890 | 5,249,893 | -490,153 | 0.15% | 4,672,405 |
| 2023-07-13 | 2023-07-11 | 0.900 | 5,740,046 | -1,926,904 | 0.16% | 5,166,041 |
| 2023-07-12 | 2023-07-10 | 0.860 | 7,666,950 | +1,661,686 | 0.21% | 6,593,577 |
| 2023-07-11 | 2023-07-07 | 0.850 | 6,005,264 | -1,336,000 | 0.17% | 5,104,474 |
| 2023-07-10 | 2023-07-06 | 0.860 | 7,341,264 | -6,209,549 | 0.20% | 6,313,487 |
| 2023-07-07 | 2023-07-05 | 0.880 | 13,550,813 | +172,000 | 0.38% | 11,924,715 |
| 2023-07-06 | 2023-07-04 | 0.910 | 13,378,813 | +65,632 | 0.37% | 12,174,720 |
| 2023-07-05 | 2023-07-03 | 0.910 | 13,313,181 | -1,676,000 | 0.37% | 12,114,995 |
| 2023-07-04 | 2023-06-30 | 0.880 | 14,989,181 | -1,162,000 | 0.42% | 13,190,479 |
| 2023-07-03 | 2023-06-29 | 0.850 | 16,151,181 | -1,642,000 | 0.45% | 13,728,504 |
| 2023-06-30 | 2023-06-28 | 0.880 | 17,793,181 | -652,159 | 0.49% | 15,657,999 |
| 2023-06-29 | 2023-06-27 | 0.890 | 18,445,340 | -1,059,251 | 0.51% | 16,416,353 |
| 2023-06-28 | 2023-06-26 | 0.870 | 19,504,591 | -968,388 | 0.54% | 16,968,994 |
| 2023-06-27 | 2023-06-23 | 0.870 | 20,472,979 | -42,000 | 0.57% | 17,811,492 |
| 2023-06-26 | 2023-06-21 | 0.900 | 20,514,979 | -696,000 | 0.57% | 18,463,481 |
| 2023-06-23 | 2023-06-20 | 0.950 | 21,210,979 | +132,000 | 0.59% | 20,150,430 |
| 2023-06-21 | 2023-06-19 | 0.980 | 21,078,979 | +344,000 | 0.58% | 20,657,399 |
| 2023-06-20 | 2023-06-16 | 1.010 | 20,734,979 | -24,446,000 | 0.57% | 20,942,329 |
| 2023-06-19 | 2023-06-15 | 0.980 | 45,180,979 | -1,156,000 | 1.25% | 44,277,359 |
| 2023-06-16 | 2023-06-14 | 0.980 | 46,336,979 | -544,000 | 1.28% | 45,410,239 |
| 2023-06-15 | 2023-06-13 | 1.010 | 46,880,979 | -722,673 | 1.30% | 47,349,789 |
| 2023-06-14 | 2023-06-12 | 0.970 | 47,603,652 | -933,327 | 1.32% | 46,175,542 |
| 2023-06-13 | 2023-06-09 | 0.990 | 48,536,979 | -1,342,000 | 1.35% | 48,051,609 |
| 2023-06-12 | 2023-06-08 | 0.980 | 49,878,979 | -576,000 | 1.38% | 48,881,399 |
| 2023-06-09 | 2023-06-07 | 1.010 | 50,454,979 | +70,000 | 1.40% | 50,959,529 |
| 2023-06-08 | 2023-06-06 | 0.970 | 50,384,979 | -194,000 | 1.40% | 48,873,430 |
| 2023-06-07 | 2023-06-05 | 0.970 | 50,578,979 | -98,000 | 1.40% | 49,061,610 |
| 2023-06-06 | 2023-06-02 | 0.990 | 50,676,979 | -1,978,000 | 1.41% | 50,170,209 |
| 2023-06-05 | 2023-06-01 | 0.950 | 52,654,979 | -382,000 | 1.46% | 50,022,230 |
| 2023-06-02 | 2023-05-31 | 0.930 | 53,036,979 | -1,418,673 | 1.47% | 49,324,390 |
| 2023-05-31 | 2023-05-29 | 0.950 | 54,455,652 | +36,000 | 1.51% | 51,732,869 |
| 2023-05-30 | 2023-05-25 | 0.960 | 54,419,652 | -2,944,000 | 1.51% | 52,242,866 |
| 2023-05-29 | 2023-05-24 | 0.990 | 57,363,652 | -772,000 | 1.59% | 56,790,015 |
| 2023-05-25 | 2023-05-23 | 1.000 | 58,135,652 | -1,594,000 | 1.61% | 58,135,652 |
| 2023-05-24 | 2023-05-22 | 1.010 | 59,729,652 | -1,092,000 | 1.66% | 60,326,949 |
| 2023-05-23 | 2023-05-19 | 1.010 | 60,821,652 | -314,000 | 1.69% | 61,429,869 |
| 2023-05-22 | 2023-05-18 | 1.040 | 61,135,652 | -232,000 | 1.70% | 63,581,078 |
| 2023-05-18 | 2023-05-16 | 1.040 | 61,367,652 | -660,342 | 1.70% | 63,822,358 |
| 2023-05-17 | 2023-05-15 | 1.070 | 62,027,994 | -690,000 | 1.72% | 66,369,954 |
| 2023-05-16 | 2023-05-12 | 1.070 | 62,717,994 | +571,015 | 1.74% | 67,108,254 |
| 2023-05-15 | 2023-05-11 | 1.080 | 62,146,979 | -436,673 | 1.72% | 67,118,737 |
| 2023-05-12 | 2023-05-10 | 1.110 | 62,583,652 | -142,000 | 1.74% | 69,467,854 |
| 2023-05-11 | 2023-05-09 | 1.090 | 62,725,652 | +396,000 | 1.74% | 68,370,961 |
| 2023-05-10 | 2023-05-08 | 1.120 | 62,329,652 | -100,000 | 1.73% | 69,809,210 |
| 2023-05-09 | 2023-05-05 | 1.150 | 62,429,652 | -90,000 | 1.73% | 71,794,100 |
| 2023-05-08 | 2023-05-04 | 1.130 | 62,519,652 | +432,000 | 1.73% | 70,647,207 |
| 2023-05-05 | 2023-05-03 | 1.070 | 62,087,652 | +2,000 | 1.72% | 66,433,788 |
| 2023-05-04 | 2023-05-02 | 1.090 | 62,085,652 | -6,991,327 | 1.72% | 67,673,361 |
| 2023-05-03 | 2023-04-28 | 1.290 | 69,076,979 | +184,000 | 1.92% | 89,109,303 |
| 2023-05-02 | 2023-04-27 | 1.290 | 68,892,979 | +4,562,000 | 1.91% | 88,871,943 |
| 2023-04-28 | 2023-04-26 | 1.330 | 64,330,979 | +280,000 | 1.78% | 85,560,202 |
| 2023-04-27 | 2023-04-25 | 1.350 | 64,050,979 | -3,350,000 | 1.78% | 86,468,822 |
| 2023-04-26 | 2023-04-24 | 1.380 | 67,400,979 | +294,000 | 1.87% | 93,013,351 |
| 2023-04-25 | 2023-04-21 | 1.380 | 67,106,979 | +3,000,000 | 1.86% | 92,607,631 |
| 2023-04-21 | 2023-04-19 | 1.370 | 64,106,979 | -2,462,000 | 1.78% | 87,826,561 |
| 2023-04-20 | 2023-04-18 | 1.380 | 66,568,979 | +3,567,327 | 1.85% | 91,865,191 |
| 2023-04-19 | 2023-04-17 | 1.390 | 63,001,652 | -2,932,000 | 1.75% | 87,572,296 |
| 2023-04-18 | 2023-04-14 | 1.350 | 65,933,652 | -1,496,673 | 1.83% | 89,010,430 |
| 2023-04-17 | 2023-04-13 | 1.330 | 67,430,325 | +1,714,673 | 1.87% | 89,682,332 |
| 2023-04-14 | 2023-04-12 | 1.300 | 65,715,652 | +1,554,000 | 1.82% | 85,430,348 |
| 2023-04-13 | 2023-04-11 | 1.330 | 64,161,652 | -1,772,000 | 1.78% | 85,334,997 |
| 2023-04-12 | 2023-04-06 | 1.380 | 65,933,652 | +1,498,737 | 1.83% | 90,988,440 |
| 2023-04-11 | 2023-04-04 | 1.340 | 64,434,915 | -388,000 | 1.79% | 86,342,786 |
| 2023-04-06 | 2023-04-03 | 1.340 | 64,822,915 | +890,000 | 1.80% | 86,862,706 |
| 2023-04-04 | 2023-03-31 | 1.320 | 63,932,915 | -488,000 | 1.77% | 84,391,448 |
| 2023-04-03 | 2023-03-30 | 1.300 | 64,420,915 | -1,012,000 | 1.79% | 83,747,190 |
| 2023-03-31 | 2023-03-29 | 1.250 | 65,432,915 | +1,500,000 | 1.81% | 81,791,144 |
| 2023-03-30 | 2023-03-28 | 1.180 | 63,932,915 | -800,737 | 1.77% | 75,440,840 |
| 2023-03-29 | 2023-03-27 | 1.180 | 64,733,652 | +2,300,737 | 1.79% | 76,385,709 |
| 2023-03-28 | 2023-03-24 | 1.180 | 62,432,915 | -3,767,019 | 1.73% | 73,670,840 |
| 2023-03-27 | 2023-03-23 | 1.200 | 66,199,934 | -2,794,145 | 1.84% | 79,439,921 |
| 2023-03-24 | 2023-03-22 | 1.180 | 68,994,079 | -4,384,836 | 1.91% | 81,413,013 |
| 2023-03-23 | 2023-03-21 | 1.180 | 73,378,915 | +9,282,240 | 2.03% | 86,587,120 |
| 2023-03-22 | 2023-03-20 | 1.170 | 64,096,675 | -9,446,000 | 1.78% | 74,993,110 |
| 2023-03-21 | 2023-03-17 | 1.210 | 73,542,675 | +9,446,000 | 2.04% | 88,986,637 |
| 2023-03-20 | 2023-03-16 | 1.210 | 64,096,675 | -314,000 | 1.78% | 77,556,977 |
| 2023-03-17 | 2023-03-15 | 1.230 | 64,410,675 | +314,000 | 1.79% | 79,225,130 |
| 2023-03-16 | 2023-03-14 | 1.230 | 64,096,675 | +52,246 | 1.78% | 78,838,910 |
| 2023-03-15 | 2023-03-13 | 1.230 | 64,044,429 | +124,000 | 1.78% | 78,774,648 |
| 2023-03-13 | 2023-03-09 | 1.270 | 63,920,429 | +622,001 | 1.77% | 81,178,945 |
| 2023-03-10 | 2023-03-08 | 1.280 | 63,298,428 | -1,632,001 | 1.75% | 81,021,988 |
| 2023-03-09 | 2023-03-07 | 1.320 | 64,930,429 | +2,527,000 | 1.80% | 85,708,166 |
| 2023-03-08 | 2023-03-06 | 1.340 | 62,403,429 | +293,000 | 1.74% | 83,620,595 |
| 2023-03-07 | 2023-03-03 | 1.290 | 62,110,429 | +2,869,853 | 1.73% | 80,122,453 |
| 2023-03-06 | 2023-03-02 | 1.270 | 59,240,576 | -1,354,987 | 1.65% | 75,235,532 |
| 2023-03-03 | 2023-03-01 | 1.260 | 60,595,563 | -4,061,437 | 1.69% | 76,350,409 |
| 2023-03-02 | 2023-02-28 | 1.310 | 64,657,000 | -220,000 | 1.80% | 84,700,670 |
| 2023-02-22 | 2023-02-20 | 1.110 | 64,877,000 | +200,000 | 1.80% | 72,013,470 |
| 2023-02-17 | 2023-02-15 | 1.110 | 64,677,000 | +200,000 | 1.80% | 71,791,470 |
| 2023-02-15 | 2023-02-13 | 1.110 | 64,477,000 | -200,000 | 1.79% | 71,569,470 |
| 2023-02-14 | 2023-02-10 | 1.110 | 64,677,000 | +200,000 | 1.80% | 71,791,470 |
| 2023-02-13 | 2023-02-09 | 1.110 | 64,477,000 | -200,000 | 1.79% | 71,569,470 |
| 2023-02-08 | 2023-02-06 | 1.110 | 64,677,000 | -200,000 | 1.80% | 71,791,470 |
| 2023-02-07 | 2023-02-03 | 1.110 | 64,877,000 | +3,302,000 | 1.80% | 72,013,470 |
| 2023-02-06 | 2023-02-02 | 1.110 | 61,575,000 | -3,502,000 | 1.71% | 68,348,250 |
| 2023-02-03 | 2023-02-01 | 1.110 | 65,077,000 | -576,000 | 1.81% | 72,235,470 |
| 2023-02-01 | 2023-01-30 | 1.110 | 65,653,000 | +776,000 | 1.83% | 72,874,830 |
| 2023-01-27 | 2023-01-20 | 1.110 | 64,877,000 | -200,000 | 1.80% | 72,013,470 |
| 2023-01-26 | 2023-01-19 | 1.110 | 65,077,000 | +200,000 | 1.81% | 72,235,470 |
| 2023-01-17 | 2023-01-13 | 1.110 | 64,877,000 | +27,142,779 | 1.80% | 72,013,470 |
| 2023-01-13 | 2023-01-11 | 1.110 | 37,734,221 | +44,000 | 1.05% | 41,884,985 |
| 2023-01-04 | 2022-12-30 | 1.110 | 37,690,221 | +1,630,000 | 1.05% | 41,836,145 |
| 2022-12-29 | 2022-12-23 | 1.110 | 36,060,221 | -200,000 | 1.00% | 40,026,845 |
| 2022-12-22 | 2022-12-20 | 1.110 | 36,260,221 | +200,000 | 1.01% | 40,248,845 |
| 2022-12-21 | 2022-12-19 | 1.110 | 36,060,221 | -200,000 | 1.00% | 40,026,845 |
| 2022-12-19 | 2022-12-15 | 1.110 | 36,260,221 | +200,000 | 1.01% | 40,248,845 |
| 2022-12-16 | 2022-12-14 | 1.110 | 36,060,221 | -200,000 | 1.00% | 40,026,845 |
| 2022-12-13 | 2022-12-09 | 1.110 | 36,260,221 | +200,000 | 1.01% | 40,248,845 |
| 2022-12-12 | 2022-12-08 | 1.110 | 36,060,221 | -200,000 | 1.00% | 40,026,845 |
| 2022-12-07 | 2022-12-05 | 1.110 | 36,260,221 | +200,000 | 1.01% | 40,248,845 |
| 2022-12-06 | 2022-12-02 | 1.110 | 36,060,221 | +41,000 | 1.00% | 40,026,845 |
| 2022-12-05 | 2022-12-01 | 1.110 | 36,019,221 | -42,000 | 1.00% | 39,981,335 |
| 2022-12-02 | 2022-11-30 | 1.110 | 36,061,221 | -1,718,000 | 1.00% | 40,027,955 |
| 2022-12-01 | 2022-11-29 | 1.080 | 37,779,221 | -42,779 | 1.05% | 40,801,559 |
| 2022-11-30 | 2022-11-28 | 1.120 | 37,822,000 | +55,442 | 1.05% | 42,360,640 |
| 2022-11-29 | 2022-11-25 | 1.200 | 37,766,558 | -2,000 | 1.05% | 45,319,870 |
| 2022-11-28 | 2022-11-24 | 1.240 | 37,768,558 | -302,000 | 1.05% | 46,833,012 |
| 2022-11-25 | 2022-11-23 | 1.210 | 38,070,558 | +259,000 | 1.06% | 46,065,375 |
| 2022-11-24 | 2022-11-22 | 1.230 | 37,811,558 | -1,518,000 | 1.05% | 46,508,216 |
| 2022-11-23 | 2022-11-21 | 1.300 | 39,329,558 | +649,000 | 1.09% | 51,128,425 |
| 2022-11-22 | 2022-11-18 | 1.330 | 38,680,558 | -4,252,000 | 1.08% | 51,445,142 |
| 2022-11-21 | 2022-11-17 | 1.150 | 42,932,558 | -1,976,000 | 1.19% | 49,372,442 |
| 2022-11-18 | 2022-11-16 | 1.120 | 44,908,558 | +600,000 | 1.25% | 50,297,585 |
| 2022-11-16 | 2022-11-14 | 1.050 | 44,308,558 | -400,000 | 1.23% | 46,523,986 |
| 2022-11-15 | 2022-11-11 | 1.020 | 44,708,558 | -570,000 | 1.24% | 45,602,729 |
| 2022-11-14 | 2022-11-10 | 0.940 | 45,278,558 | -832,000 | 1.26% | 42,561,845 |
| 2022-11-11 | 2022-11-09 | 1.000 | 46,110,558 | +192,000 | 1.28% | 46,110,558 |
| 2022-11-10 | 2022-11-08 | 1.020 | 45,918,558 | +74,000 | 1.28% | 46,836,929 |
| 2022-11-09 | 2022-11-07 | 1.030 | 45,844,558 | +1,481,000 | 1.28% | 47,219,895 |
| 2022-11-08 | 2022-11-04 | 0.970 | 44,363,558 | -698,000 | 1.23% | 43,032,651 |
| 2022-11-07 | 2022-11-03 | 0.930 | 45,061,558 | -1,366,000 | 1.25% | 41,907,249 |
| 2022-11-04 | 2022-11-02 | 0.940 | 46,427,558 | +8,495,342 | 1.29% | 43,641,905 |
| 2022-11-03 | 2022-11-01 | 0.900 | 37,932,216 | -63,716,857 | 1.06% | 34,138,994 |
| 2022-11-02 | 2022-10-31 | 0.860 | 101,649,073 | +62,559,073 | 2.83% | 87,418,203 |
| 2022-11-01 | 2022-10-28 | 0.850 | 39,090,000 | -1,368,000 | 1.09% | 33,226,500 |
| 2022-10-31 | 2022-10-27 | 0.940 | 40,458,000 | +828,707 | 1.13% | 38,030,520 |
| 2022-10-28 | 2022-10-26 | 0.930 | 39,629,293 | -1,734,000 | 1.10% | 36,855,242 |
| 2022-10-27 | 2022-10-25 | 0.900 | 41,363,293 | +1,660,000 | 1.15% | 37,226,964 |
| 2022-10-26 | 2022-10-24 | 0.880 | 39,703,293 | -1,503,936 | 1.10% | 34,938,898 |
| 2022-10-25 | 2022-10-21 | 0.920 | 41,207,229 | -77,400 | 1.15% | 37,910,651 |
| 2022-10-24 | 2022-10-20 | 0.850 | 41,284,629 | -550,600 | 1.15% | 35,091,935 |
| 2022-10-21 | 2022-10-19 | 0.870 | 41,835,229 | -68,000 | 1.16% | 36,396,649 |
| 2022-10-20 | 2022-10-18 | 0.860 | 41,903,229 | +20,000 | 1.17% | 36,036,777 |
| 2022-10-19 | 2022-10-17 | 0.830 | 41,883,229 | -1,810,000 | 1.17% | 34,763,080 |
| 2022-10-18 | 2022-10-14 | 0.800 | 43,693,229 | +332,000 | 1.22% | 34,954,583 |
| 2022-10-17 | 2022-10-13 | 0.770 | 43,361,229 | +12,000 | 1.21% | 33,388,146 |
| 2022-10-14 | 2022-10-12 | 0.800 | 43,349,229 | -1,620,000 | 1.21% | 34,679,383 |
| 2022-10-13 | 2022-10-11 | 0.800 | 44,969,229 | -800,000 | 1.25% | 35,975,383 |
| 2022-10-12 | 2022-10-10 | 0.810 | 45,769,229 | -442,000 | 1.27% | 37,073,075 |
| 2022-10-11 | 2022-10-07 | 0.840 | 46,211,229 | -1,358,000 | 1.29% | 38,817,432 |
| 2022-10-10 | 2022-10-06 | 0.910 | 47,569,229 | -270,000 | 1.32% | 43,287,998 |
| 2022-10-07 | 2022-10-05 | 0.900 | 47,839,229 | +16,000 | 1.33% | 43,055,306 |
| 2022-10-05 | 2022-09-30 | 0.810 | 47,823,229 | +44,000 | 1.33% | 38,736,815 |
| 2022-09-30 | 2022-09-28 | 0.780 | 47,779,229 | -68,000 | 1.33% | 37,267,799 |
| 2022-09-29 | 2022-09-27 | 0.810 | 47,847,229 | -2,894,734 | 1.33% | 38,756,255 |
| 2022-09-28 | 2022-09-26 | 0.780 | 50,741,963 | -182,817 | 1.41% | 39,578,731 |
| 2022-09-27 | 2022-09-23 | 0.800 | 50,924,780 | -1,344,433 | 1.42% | 40,739,824 |
| 2022-09-26 | 2022-09-22 | 0.810 | 52,269,213 | -106,000 | 1.45% | 42,338,063 |
| 2022-09-23 | 2022-09-21 | 0.820 | 52,375,213 | +276,000 | 1.46% | 42,947,675 |
| 2022-09-22 | 2022-09-20 | 0.840 | 52,099,213 | -118,595 | 1.45% | 43,763,339 |
| 2022-09-21 | 2022-09-19 | 0.880 | 52,217,808 | -1,285,045 | 1.45% | 45,951,671 |
| 2022-09-20 | 2022-09-16 | 0.980 | 53,502,853 | -209,707 | 1.49% | 52,432,796 |
| 2022-09-16 | 2022-09-14 | 1.110 | 53,712,560 | +65 | 1.49% | 59,620,942 |
| 2022-09-15 | 2022-09-13 | 1.120 | 53,712,495 | -117,053 | 1.49% | 60,157,994 |
| 2022-09-14 | 2022-09-09 | 1.120 | 53,829,548 | -176,000 | 1.50% | 60,289,094 |
| 2022-09-13 | 2022-09-08 | 1.090 | 54,005,548 | -486,065 | 1.50% | 58,866,047 |
| 2022-09-09 | 2022-09-07 | 1.110 | 54,491,613 | +369,779 | 1.52% | 60,485,690 |
| 2022-09-08 | 2022-09-06 | 1.130 | 54,121,834 | -772,000 | 1.51% | 61,157,672 |
| 2022-09-07 | 2022-09-05 | 1.120 | 54,893,834 | -698,000 | 1.53% | 61,481,094 |
| 2022-09-06 | 2022-09-02 | 1.230 | 55,591,834 | -174,000 | 1.55% | 68,377,956 |
| 2022-09-05 | 2022-09-01 | 1.240 | 55,765,834 | +2,512,000 | 1.55% | 69,149,634 |
| 2022-09-02 | 2022-08-31 | 1.240 | 53,253,834 | -314,000 | 1.48% | 66,034,754 |
| 2022-09-01 | 2022-08-30 | 1.260 | 53,567,834 | +208,000 | 1.49% | 67,495,471 |
| 2022-08-31 | 2022-08-29 | 1.230 | 53,359,834 | +646,000 | 1.48% | 65,632,596 |
| 2022-08-29 | 2022-08-25 | 1.160 | 52,713,834 | -850,000 | 1.47% | 61,148,047 |
| 2022-08-26 | 2022-08-24 | 1.150 | 53,563,834 | +182,000 | 1.49% | 61,598,409 |
| 2022-08-25 | 2022-08-23 | 1.190 | 53,381,834 | -92,000 | 1.49% | 63,524,382 |
| 2022-08-24 | 2022-08-22 | 1.200 | 53,473,834 | +210,000 | 1.49% | 64,168,601 |
| 2022-08-23 | 2022-08-19 | 1.180 | 53,263,834 | +144,000 | 1.48% | 62,851,324 |
| 2022-08-22 | 2022-08-18 | 1.160 | 53,119,834 | -76,000 | 1.48% | 61,619,007 |
| 2022-08-19 | 2022-08-17 | 1.190 | 53,195,834 | -10,000 | 1.48% | 63,303,042 |
| 2022-08-18 | 2022-08-16 | 1.180 | 53,205,834 | -2,000 | 1.48% | 62,782,884 |
| 2022-08-17 | 2022-08-15 | 1.200 | 53,207,834 | -62,000 | 1.48% | 63,849,401 |
| 2022-08-16 | 2022-08-12 | 1.200 | 53,269,834 | +74,000 | 1.48% | 63,923,801 |
| 2022-08-15 | 2022-08-11 | 1.180 | 53,195,834 | -144,000 | 1.48% | 62,771,084 |
| 2022-08-12 | 2022-08-10 | 1.160 | 53,339,834 | -470,000 | 1.48% | 61,874,207 |
| 2022-08-11 | 2022-08-09 | 1.190 | 53,809,834 | +408,000 | 1.50% | 64,033,702 |
| 2022-08-09 | 2022-08-05 | 1.250 | 53,401,834 | -72,000 | 1.49% | 66,752,292 |
| 2022-08-08 | 2022-08-04 | 1.180 | 53,473,834 | -686,000 | 1.49% | 63,099,124 |
| 2022-08-05 | 2022-08-03 | 1.140 | 54,159,834 | -216,000 | 1.51% | 61,742,211 |
| 2022-08-04 | 2022-08-02 | 1.160 | 54,375,834 | -374,000 | 1.51% | 63,075,967 |
| 2022-08-03 | 2022-08-01 | 1.170 | 54,749,834 | +262,000 | 1.52% | 64,057,306 |
| 2022-08-02 | 2022-07-29 | 1.160 | 54,487,834 | +1,102,000 | 1.52% | 63,205,887 |
| 2022-08-01 | 2022-07-28 | 1.190 | 53,385,834 | -1,014,000 | 1.49% | 63,529,142 |
| 2022-07-29 | 2022-07-27 | 1.160 | 54,399,834 | -10,558,000 | 1.51% | 63,103,807 |
| 2022-07-28 | 2022-07-26 | 1.230 | 64,957,834 | +9,191,053 | 1.81% | 79,898,136 |
| 2022-07-27 | 2022-07-25 | 1.190 | 55,766,781 | +20,000 | 1.55% | 66,362,469 |
| 2022-07-26 | 2022-07-22 | 1.180 | 55,746,781 | -262,000 | 1.55% | 65,781,202 |
| 2022-07-25 | 2022-07-21 | 1.210 | 56,008,781 | +1,760,450 | 1.56% | 67,770,625 |
| 2022-07-22 | 2022-07-20 | 1.250 | 54,248,331 | -1,612,000 | 1.51% | 67,810,414 |
| 2022-07-21 | 2022-07-19 | 1.200 | 55,860,331 | +2,226,000 | 1.55% | 67,032,397 |
| 2022-07-20 | 2022-07-18 | 1.220 | 53,634,331 | -564,000 | 1.49% | 65,433,884 |
| 2022-07-19 | 2022-07-15 | 1.170 | 54,198,331 | +506,000 | 1.51% | 63,412,047 |
| 2022-07-18 | 2022-07-14 | 1.230 | 53,692,331 | -2,022,000 | 1.49% | 66,041,567 |
| 2022-07-15 | 2022-07-13 | 1.230 | 55,714,331 | -308,000 | 1.55% | 68,528,627 |
| 2022-07-14 | 2022-07-12 | 1.250 | 56,022,331 | +812,000 | 1.56% | 70,027,914 |
| 2022-07-13 | 2022-07-11 | 1.320 | 55,210,331 | +914,000 | 1.54% | 72,877,637 |
| 2022-07-12 | 2022-07-08 | 1.460 | 54,296,331 | -7,759,550 | 1.51% | 79,272,643 |
| 2022-07-11 | 2022-07-07 | 1.400 | 62,055,881 | +5,163,000 | 1.73% | 86,878,233 |
| 2022-07-08 | 2022-07-06 | 1.400 | 56,892,881 | +2,970,000 | 1.58% | 79,650,033 |
| 2022-07-07 | 2022-07-05 | 1.350 | 53,922,881 | +59,000 | 1.50% | 72,795,889 |
| 2022-07-06 | 2022-07-04 | 1.370 | 53,863,881 | -632,550 | 1.50% | 73,793,517 |
| 2022-07-05 | 2022-06-30 | 1.390 | 54,496,431 | -11,382,000 | 1.52% | 75,750,039 |
| 2022-07-04 | 2022-06-29 | 1.390 | 65,878,431 | -3,782,000 | 1.83% | 91,571,019 |
| 2022-06-30 | 2022-06-28 | 1.390 | 69,660,431 | +15,000,000 | 1.94% | 96,827,999 |
| 2022-06-29 | 2022-06-27 | 1.350 | 54,660,431 | -630,450 | 1.52% | 73,791,582 |
| 2022-06-28 | 2022-06-24 | 1.320 | 55,290,881 | -1,000 | 1.54% | 72,983,963 |
| 2022-06-24 | 2022-06-22 | 1.300 | 55,291,881 | -404,000 | 1.54% | 71,879,445 |
| 2022-06-23 | 2022-06-21 | 1.310 | 55,695,881 | -3,728,550 | 1.55% | 72,961,604 |
| 2022-06-22 | 2022-06-20 | 1.310 | 59,424,431 | -2,532,000 | 1.65% | 77,846,005 |
| 2022-06-21 | 2022-06-17 | 1.350 | 61,956,431 | -3,604,000 | 1.72% | 83,641,182 |
| 2022-06-20 | 2022-06-16 | 1.430 | 65,560,431 | -13,596,450 | 1.82% | 93,751,416 |
| 2022-06-17 | 2022-06-15 | 1.410 | 79,156,881 | +26,672,257 | 2.20% | 111,611,202 |
| 2022-06-16 | 2022-06-14 | 1.260 | 52,484,624 | -1,444,000 | 1.46% | 66,130,626 |
| 2022-06-15 | 2022-06-13 | 1.270 | 53,928,624 | -5,860,000 | 1.50% | 68,489,352 |
| 2022-06-14 | 2022-06-10 | 1.360 | 59,788,624 | -4,554,000 | 1.66% | 81,312,529 |
| 2022-06-13 | 2022-06-09 | 1.300 | 64,342,624 | -2,361,130 | 1.79% | 83,645,411 |
| 2022-06-10 | 2022-06-08 | 1.260 | 66,703,754 | +74,000 | 1.86% | 84,046,730 |
| 2022-06-09 | 2022-06-07 | 1.190 | 66,629,754 | -7,196,000 | 1.85% | 79,289,407 |
| 2022-06-08 | 2022-06-06 | 1.090 | 73,825,754 | -11,066,000 | 2.05% | 80,470,072 |
| 2022-06-07 | 2022-06-02 | 1.030 | 84,891,754 | -370,000 | 2.36% | 87,438,507 |
| 2022-06-06 | 2022-06-01 | 1.060 | 85,261,754 | +134,000 | 2.37% | 90,377,459 |
| 2022-06-02 | 2022-05-31 | 1.120 | 85,127,754 | +7,524,000 | 2.37% | 95,343,084 |
| 2022-06-01 | 2022-05-30 | 1.010 | 77,603,754 | -268,616 | 2.16% | 78,379,792 |
| 2022-05-31 | 2022-05-27 | 0.980 | 77,872,370 | +294,000 | 2.17% | 76,314,923 |
| 2022-05-30 | 2022-05-26 | 0.970 | 77,578,370 | -360,000 | 2.16% | 75,251,019 |
| 2022-05-27 | 2022-05-25 | 0.960 | 77,938,370 | +350,000 | 2.17% | 74,820,835 |
| 2022-05-26 | 2022-05-24 | 0.970 | 77,588,370 | -496,000 | 2.16% | 75,260,719 |
| 2022-05-25 | 2022-05-23 | 1.030 | 78,084,370 | -892,000 | 2.17% | 80,426,901 |
| 2022-05-24 | 2022-05-20 | 1.070 | 78,976,370 | -1,108,000 | 2.20% | 84,504,716 |
| 2022-05-23 | 2022-05-19 | 1.050 | 80,084,370 | -1,564,000 | 2.23% | 84,088,588 |
| 2022-05-20 | 2022-05-18 | 1.070 | 81,648,370 | -786,000 | 2.27% | 87,363,756 |
| 2022-05-19 | 2022-05-17 | 1.060 | 82,434,370 | -3,952,000 | 2.29% | 87,380,432 |
| 2022-05-18 | 2022-05-16 | 1.030 | 86,386,370 | -3,586,000 | 2.40% | 88,977,961 |
| 2022-05-17 | 2022-05-13 | 1.010 | 89,972,370 | -3,100,000 | 2.50% | 90,872,094 |
| 2022-05-16 | 2022-05-12 | 0.980 | 93,072,370 | -2,956,000 | 2.59% | 91,210,923 |
| 2022-05-13 | 2022-05-11 | 1.020 | 96,028,370 | -2,776,000 | 2.67% | 97,948,937 |
| 2022-05-12 | 2022-05-10 | 1.050 | 98,804,370 | -2,408,000 | 2.75% | 103,744,588 |
| 2022-05-11 | 2022-05-06 | 1.100 | 101,212,370 | -838,000 | 2.82% | 111,333,607 |
| 2022-05-10 | 2022-05-05 | 1.180 | 102,050,370 | -2,706,000 | 2.84% | 120,419,437 |
| 2022-05-06 | 2022-05-04 | 1.150 | 104,756,370 | -334,000 | 2.91% | 120,469,825 |
| 2022-05-05 | 2022-05-03 | 1.200 | 105,090,370 | -2,090,000 | 2.92% | 126,108,444 |
| 2022-05-04 | 2022-04-29 | 1.390 | 107,180,370 | +688,000 | 2.98% | 148,980,714 |
| 2022-05-03 | 2022-04-28 | 1.310 | 106,492,370 | +538,000 | 2.96% | 139,505,005 |
| 2022-04-29 | 2022-04-27 | 1.390 | 105,954,370 | +216,000 | 2.95% | 147,276,574 |
| 2022-04-28 | 2022-04-26 | 1.380 | 105,738,370 | -72,000 | 2.94% | 145,918,951 |
| 2022-04-27 | 2022-04-25 | 1.320 | 105,810,370 | -5,252,000 | 2.94% | 139,669,688 |
| 2022-04-26 | 2022-04-22 | 1.460 | 111,062,370 | -2,702,000 | 3.09% | 162,151,060 |
| 2022-04-25 | 2022-04-21 | 1.460 | 113,764,370 | +514,000 | 3.16% | 166,095,980 |
| 2022-04-22 | 2022-04-20 | 1.510 | 113,250,370 | -858,000 | 3.15% | 171,008,059 |
| 2022-04-21 | 2022-04-19 | 1.500 | 114,108,370 | -986,000 | 3.17% | 171,162,555 |
| 2022-04-20 | 2022-04-14 | 1.560 | 115,094,370 | -262,000 | 3.20% | 179,547,217 |
| 2022-04-19 | 2022-04-13 | 1.470 | 115,356,370 | +358,000 | 3.21% | 169,573,864 |
| 2022-04-14 | 2022-04-12 | 1.520 | 114,998,370 | +230,000 | 3.20% | 174,797,522 |
| 2022-04-13 | 2022-04-11 | 1.520 | 114,768,370 | -554,000 | 3.19% | 174,447,922 |
| 2022-04-12 | 2022-04-08 | 1.600 | 115,322,370 | +648,000 | 3.21% | 184,515,792 |
| 2022-04-11 | 2022-04-07 | 1.630 | 114,674,370 | +2,272,000 | 3.19% | 186,919,223 |
| 2022-04-08 | 2022-04-06 | 1.730 | 112,402,370 | -4,632,000 | 3.13% | 194,456,100 |
| 2022-04-07 | 2022-04-04 | 1.690 | 117,034,370 | +1,194,000 | 3.26% | 197,788,085 |
| 2022-04-06 | 2022-04-01 | 1.730 | 115,840,370 | +548,000 | 3.22% | 200,403,840 |
| 2022-04-04 | 2022-03-31 | 1.780 | 115,292,370 | +3,128,000 | 3.21% | 205,220,419 |
| 2022-04-01 | 2022-03-30 | 1.800 | 112,164,370 | +1,302,000 | 3.12% | 201,895,866 |
| 2022-03-31 | 2022-03-29 | 1.850 | 110,862,370 | +1,566,000 | 3.08% | 205,095,384 |
| 2022-03-30 | 2022-03-28 | 1.930 | 109,296,370 | +1,386,000 | 3.04% | 210,941,994 |
| 2022-03-29 | 2022-03-25 | 1.790 | 107,910,370 | -138,000 | 3.00% | 193,159,562 |
| 2022-03-28 | 2022-03-24 | 1.960 | 108,048,370 | -436,000 | 3.01% | 211,774,805 |
| 2022-03-25 | 2022-03-23 | 1.880 | 108,484,370 | -262,000 | 3.02% | 203,950,616 |
| 2022-03-24 | 2022-03-22 | 1.860 | 108,746,370 | +1,152,000 | 3.03% | 202,268,248 |
| 2022-03-23 | 2022-03-21 | 1.750 | 107,594,370 | +587,100 | 2.99% | 188,290,148 |
| 2022-03-22 | 2022-03-18 | 1.830 | 107,007,270 | -5,171,100 | 2.98% | 195,823,304 |
| 2022-03-21 | 2022-03-17 | 1.730 | 112,178,370 | +2,002,000 | 3.12% | 194,068,580 |
| 2022-03-18 | 2022-03-16 | 1.600 | 110,176,370 | -3,448,000 | 3.07% | 176,282,192 |
| 2022-03-17 | 2022-03-15 | 1.380 | 113,624,370 | +2,322,000 | 3.16% | 156,801,631 |
| 2022-03-16 | 2022-03-14 | 1.700 | 111,302,370 | +1,099,150 | 3.10% | 189,214,029 |
| 2022-03-15 | 2022-03-11 | 1.770 | 110,203,220 | +1,852,000 | 3.07% | 195,059,699 |
| 2022-03-14 | 2022-03-10 | 1.700 | 108,351,220 | +112,000 | 3.01% | 184,197,074 |
| 2022-03-11 | 2022-03-09 | 1.720 | 108,239,220 | +112,000 | 3.01% | 186,171,458 |
| 2022-03-10 | 2022-03-08 | 1.710 | 108,127,220 | -1,263,958 | 3.01% | 184,897,546 |
| 2022-03-09 | 2022-03-07 | 1.780 | 109,391,178 | -2,002,307 | 3.04% | 194,716,297 |
| 2022-03-08 | 2022-03-04 | 1.890 | 111,393,485 | +788,000 | 3.10% | 210,533,687 |
| 2022-03-07 | 2022-03-03 | 2.040 | 110,605,485 | +38,486,000 | 3.08% | 225,635,189 |
| 2022-03-04 | 2022-03-02 | 2.040 | 72,119,485 | -39,302,203 | 2.01% | 147,123,749 |
| 2022-03-03 | 2022-03-01 | 2.120 | 111,421,688 | +26,111,921 | 3.10% | 236,213,979 |
| 2022-03-02 | 2022-02-28 | 2.020 | 85,309,767 | -17,918,000 | 2.37% | 172,325,729 |
| 2022-03-01 | 2022-02-25 | 1.920 | 103,227,767 | -5,596,000 | 2.87% | 198,197,313 |
| 2022-02-28 | 2022-02-24 | 1.930 | 108,823,767 | +19,724,000 | 3.03% | 210,029,870 |
| 2022-02-25 | 2022-02-23 | 2.030 | 89,099,767 | -4,220,000 | 2.48% | 180,872,527 |
| 2022-02-24 | 2022-02-22 | 1.990 | 93,319,767 | -2,174,000 | 2.60% | 185,706,336 |
| 2022-02-23 | 2022-02-21 | 2.000 | 95,493,767 | -2,726,000 | 2.66% | 190,987,534 |
| 2022-02-22 | 2022-02-18 | 2.010 | 98,219,767 | -3,856,000 | 2.73% | 197,421,732 |
| 2022-02-21 | 2022-02-17 | 2.150 | 102,075,767 | +114,331 | 2.84% | 219,462,899 |
| 2022-02-18 | 2022-02-16 | 2.170 | 101,961,436 | +868,000 | 2.84% | 221,256,316 |
| 2022-02-17 | 2022-02-15 | 2.070 | 101,093,436 | +114,000 | 2.81% | 209,263,413 |
| 2022-02-16 | 2022-02-14 | 2.040 | 100,979,436 | +484,000 | 2.81% | 205,998,049 |
| 2022-02-15 | 2022-02-11 | 2.040 | 100,495,436 | -1,010,000 | 2.80% | 205,010,689 |
| 2022-02-14 | 2022-02-10 | 2.080 | 101,505,436 | -1,519,057 | 2.82% | 211,131,307 |
| 2022-02-11 | 2022-02-09 | 1.950 | 103,024,493 | +486,000 | 2.87% | 200,897,761 |
| 2022-02-10 | 2022-02-08 | 1.800 | 102,538,493 | -10,482,000 | 2.85% | 184,569,287 |
| 2022-02-09 | 2022-02-07 | 1.860 | 113,020,493 | -6,319,669 | 3.14% | 210,218,117 |
| 2022-02-08 | 2022-02-04 | 1.690 | 119,340,162 | +32,624,000 | 3.32% | 201,684,874 |
| 2022-02-07 | 2022-01-31 | 1.690 | 86,716,162 | +1,604,000 | 2.41% | 146,550,314 |
| 2022-02-04 | 2022-01-27 | 1.580 | 85,112,162 | -8,936,000 | 2.37% | 134,477,216 |
| 2022-01-28 | 2022-01-26 | 1.680 | 94,048,162 | -1,084,516 | 2.62% | 158,000,912 |
| 2022-01-27 | 2022-01-25 | 1.980 | 95,132,678 | -9,564,363 | 2.65% | 188,362,702 |
| 2022-01-26 | 2022-01-24 | 2.220 | 104,697,041 | -20,958,000 | 2.91% | 232,427,431 |
| 2022-01-25 | 2022-01-21 | 2.420 | 125,655,041 | -1,318,000 | 3.50% | 304,085,199 |
| 2022-01-24 | 2022-01-20 | 2.480 | 126,973,041 | -2,180,646 | 3.53% | 314,893,142 |
| 2022-01-21 | 2022-01-19 | 2.360 | 129,153,687 | -2,444,000 | 3.59% | 304,802,701 |
| 2022-01-20 | 2022-01-18 | 2.270 | 131,597,687 | -1,019,544 | 3.66% | 298,726,749 |
| 2022-01-19 | 2022-01-17 | 2.310 | 132,617,231 | +522,000 | 3.69% | 306,345,804 |
| 2022-01-18 | 2022-01-14 | 2.360 | 132,095,231 | +1,016,000 | 3.67% | 311,744,745 |
| 2022-01-17 | 2022-01-13 | 2.430 | 131,079,231 | -6,330,000 | 3.65% | 318,522,531 |
| 2022-01-14 | 2022-01-12 | 2.600 | 137,409,231 | -1,826,000 | 3.82% | 357,264,001 |
| 2022-01-13 | 2022-01-11 | 2.550 | 139,235,231 | +2,804,000 | 3.87% | 355,049,839 |
| 2022-01-12 | 2022-01-10 | 2.530 | 136,431,231 | +18,000 | 3.80% | 345,171,014 |
| 2022-01-11 | 2022-01-07 | 2.410 | 136,413,231 | -244,000 | 3.80% | 328,755,887 |
| 2022-01-10 | 2022-01-06 | 2.520 | 136,657,231 | -1,078,000 | 3.80% | 344,376,222 |
| 2022-01-07 | 2022-01-05 | 2.520 | 137,735,231 | +1,139,680 | 3.83% | 347,092,782 |
| 2022-01-06 | 2022-01-04 | 2.840 | 136,595,551 | +1,440 | 3.80% | 387,931,365 |
| 2022-01-05 | 2022-01-03 | 2.760 | 136,594,111 | +1,608,000 | 3.80% | 376,999,746 |
| 2022-01-04 | 2021-12-31 | 2.790 | 134,986,111 | -1,608,000 | 3.76% | 376,611,250 |
| 2022-01-03 | 2021-12-29 | 2.670 | 136,594,111 | -2,754,000 | 3.80% | 364,706,276 |
| 2021-12-30 | 2021-12-28 | 2.710 | 139,348,111 | +158,000 | 3.88% | 377,633,381 |
| 2021-12-28 | 2021-12-22 | 2.750 | 139,190,111 | +9,540,000 | 3.87% | 382,772,805 |
| 2021-12-23 | 2021-12-21 | 2.750 | 129,650,111 | -8,302,000 | 3.61% | 356,537,805 |
| 2021-12-22 | 2021-12-20 | 2.640 | 137,952,111 | +3,656,000 | 3.84% | 364,193,573 |
| 2021-12-21 | 2021-12-17 | 2.720 | 134,296,111 | -4,474,000 | 3.74% | 365,285,422 |
| 2021-12-20 | 2021-12-16 | 2.830 | 138,770,111 | -1,500 | 3.86% | 392,719,414 |
| 2021-12-17 | 2021-12-15 | 2.800 | 138,771,611 | -1,368,000 | 3.86% | 388,560,511 |
| 2021-12-16 | 2021-12-14 | 2.980 | 140,139,611 | -1,606,000 | 3.90% | 417,616,041 |
| 2021-12-15 | 2021-12-13 | 3.070 | 141,745,611 | +1,618,000 | 3.94% | 435,159,026 |
| 2021-12-14 | 2021-12-10 | 3.190 | 140,127,611 | +1,385,735 | 3.90% | 447,007,079 |
| 2021-12-13 | 2021-12-09 | 3.340 | 138,741,876 | -2,928,000 | 3.86% | 463,397,866 |
| 2021-12-10 | 2021-12-08 | 3.170 | 141,669,876 | +964,000 | 3.94% | 449,093,507 |
| 2021-12-09 | 2021-12-07 | 3.160 | 140,705,876 | +948,000 | 3.91% | 444,630,568 |
| 2021-12-08 | 2021-12-06 | 3.000 | 139,757,876 | +704,000 | 3.89% | 419,273,628 |
| 2021-12-07 | 2021-12-03 | 3.080 | 139,053,876 | +864,000 | 3.87% | 428,285,938 |
| 2021-12-06 | 2021-12-02 | 3.000 | 138,189,876 | +5,500,615 | 3.84% | 414,569,628 |
| 2021-12-03 | 2021-12-01 | 3.310 | 132,689,261 | +2,356,000 | 3.69% | 439,201,454 |
| 2021-12-02 | 2021-11-30 | 3.730 | 130,333,261 | -2,470,000 | 3.63% | 486,143,064 |
| 2021-12-01 | 2021-11-29 | 3.910 | 132,803,261 | -2,986,000 | 3.69% | 519,260,751 |
| 2021-11-30 | 2021-11-26 | 3.780 | 135,789,261 | +1,308,000 | 3.78% | 513,283,407 |
| 2021-11-29 | 2021-11-25 | 3.830 | 134,481,261 | -808,060 | 3.74% | 515,063,230 |
| 2021-11-26 | 2021-11-24 | 3.610 | 135,289,321 | +50,172 | 3.76% | 488,394,449 |
| 2021-11-25 | 2021-11-23 | 3.630 | 135,239,149 | +4,746,000 | 3.76% | 490,918,111 |
| 2021-11-24 | 2021-11-22 | 3.440 | 130,493,149 | -6,734,000 | 3.63% | 448,896,433 |
| 2021-11-23 | 2021-11-19 | 3.510 | 137,227,149 | -858,000 | 3.82% | 481,667,293 |
| 2021-11-22 | 2021-11-18 | 3.480 | 138,085,149 | +10,000 | 3.84% | 480,536,319 |
| 2021-11-19 | 2021-11-17 | 3.660 | 138,075,149 | +2,908,000 | 3.84% | 505,355,045 |
| 2021-11-18 | 2021-11-16 | 3.640 | 135,167,149 | +5,618,000 | 3.76% | 492,008,422 |
| 2021-11-17 | 2021-11-15 | 3.460 | 129,549,149 | -215,000 | 3.60% | 448,240,056 |
| 2021-11-16 | 2021-11-12 | 3.670 | 129,764,149 | -2,322,541 | 3.61% | 476,234,427 |
| 2021-11-15 | 2021-11-11 | 3.520 | 132,086,690 | -1,224,000 | 3.67% | 464,945,149 |
| 2021-11-12 | 2021-11-10 | 3.290 | 133,310,690 | +36,350 | 3.71% | 438,592,170 |
| 2021-11-11 | 2021-11-09 | 3.180 | 133,274,340 | +6,160,000 | 3.71% | 423,812,401 |
| 2021-11-10 | 2021-11-08 | 3.160 | 127,114,340 | +898,728 | 3.54% | 401,681,314 |
| 2021-11-09 | 2021-11-05 | 3.200 | 126,215,612 | -15,200,148 | 3.51% | 403,889,958 |
| 2021-11-08 | 2021-11-04 | 3.280 | 141,415,760 | +9,362,000 | 3.93% | 463,843,693 |
| 2021-11-05 | 2021-11-03 | 3.320 | 132,053,760 | +4,586,000 | 3.67% | 438,418,483 |
| 2021-11-04 | 2021-11-02 | 3.370 | 127,467,760 | -15,344,000 | 3.55% | 429,566,351 |
| 2021-11-03 | 2021-11-01 | 3.510 | 142,811,760 | +1,264,000 | 3.97% | 501,269,278 |
| 2021-11-02 | 2021-10-29 | 3.540 | 141,547,760 | +2,187,544 | 4.19% | 501,079,070 |
| 2021-11-01 | 2021-10-28 | 3.460 | 139,360,216 | -12,908,553 | 4.13% | 482,186,347 |
| 2021-10-29 | 2021-10-27 | 3.820 | 152,268,769 | +37,438,226 | 4.51% | 581,666,698 |
| 2021-10-28 | 2021-10-26 | 4.760 | 114,830,543 | +1,198,000 | 3.40% | 546,593,385 |
| 2021-10-27 | 2021-10-25 | 4.870 | 113,632,543 | -2,998,700 | 3.37% | 553,390,484 |
| 2021-10-26 | 2021-10-22 | 4.930 | 116,631,243 | -2,334,000 | 3.46% | 574,992,028 |
| 2021-10-25 | 2021-10-21 | 4.980 | 118,965,243 | +1,909,000 | 3.53% | 592,446,910 |
| 2021-10-22 | 2021-10-20 | 5.100 | 117,056,243 | +1,183,000 | 3.47% | 596,986,839 |
| 2021-10-21 | 2021-10-19 | 5.130 | 115,873,243 | +7,164,000 | 3.43% | 594,429,737 |
| 2021-10-20 | 2021-10-18 | 4.910 | 108,709,243 | +582,208 | 3.22% | 533,762,383 |
| 2021-10-19 | 2021-10-15 | 4.130 | 108,127,035 | -3,807,715 | 3.20% | 446,564,655 |
| 2021-10-18 | 2021-10-12 | 3.850 | 111,934,750 | -3,614,000 | 3.32% | 430,948,788 |
| 2021-10-15 | 2021-10-11 | 3.690 | 115,548,750 | +5,910,000 | 3.42% | 426,374,888 |
| 2021-10-12 | 2021-10-08 | 3.790 | 109,638,750 | -2,176,000 | 3.25% | 415,530,862 |
| 2021-10-11 | 2021-10-07 | 3.660 | 111,814,750 | -3,968,000 | 3.31% | 409,241,985 |
| 2021-10-08 | 2021-10-06 | 3.580 | 115,782,750 | -3,570,000 | 3.43% | 414,502,245 |
| 2021-10-07 | 2021-10-05 | 3.580 | 119,352,750 | +35,458,000 | 3.54% | 427,282,845 |
| 2021-10-06 | 2021-10-04 | 3.670 | 83,894,750 | -546,000 | 2.49% | 307,893,732 |
| 2021-10-05 | 2021-09-30 | 3.780 | 84,440,750 | +360,000 | 2.50% | 319,186,035 |
| 2021-10-04 | 2021-09-29 | 3.650 | 84,080,750 | +1,308,000 | 2.49% | 306,894,738 |
| 2021-09-30 | 2021-09-28 | 3.640 | 82,772,750 | +490,000 | 2.45% | 301,292,810 |
| 2021-09-29 | 2021-09-27 | 3.560 | 82,282,750 | -5,558,000 | 2.44% | 292,926,590 |
| 2021-09-28 | 2021-09-24 | 3.590 | 87,840,750 | +5,748,000 | 2.60% | 315,348,292 |
| 2021-09-27 | 2021-09-23 | 3.690 | 82,092,750 | +446,000 | 2.43% | 302,922,248 |
| 2021-09-24 | 2021-09-21 | 3.510 | 81,646,750 | +16,000 | 2.42% | 286,580,092 |
| 2021-09-23 | 2021-09-20 | 3.460 | 81,630,750 | +698,000 | 2.42% | 282,442,395 |
| 2021-09-21 | 2021-09-17 | 3.640 | 80,932,750 | +20,000 | 2.40% | 294,595,210 |
| 2021-09-20 | 2021-09-16 | 3.600 | 80,912,750 | -10,562,000 | 2.40% | 291,285,900 |
| 2021-09-17 | 2021-09-15 | 3.670 | 91,474,750 | -400,000 | 2.71% | 335,712,332 |
| 2021-09-16 | 2021-09-14 | 3.720 | 91,874,750 | +400,000 | 2.74% | 341,774,070 |
| 2021-09-15 | 2021-09-13 | 3.960 | 91,474,750 | -1,300,000 | 2.73% | 362,240,010 |
| 2021-09-13 | 2021-09-09 | 3.970 | 92,774,750 | +384,000 | 2.77% | 368,315,758 |
| 2021-09-10 | 2021-09-08 | 4.160 | 92,390,750 | +1,298,000 | 2.75% | 384,345,520 |
| 2021-09-09 | 2021-09-07 | 3.890 | 91,092,750 | -748,000 | 2.72% | 354,350,798 |
| 2021-09-08 | 2021-09-06 | 4.110 | 91,840,750 | +12,672,000 | 2.74% | 377,465,482 |
| 2021-09-07 | 2021-09-03 | 4.070 | 79,168,750 | -12,256,000 | 2.36% | 322,216,812 |
| 2021-09-06 | 2021-09-02 | 4.260 | 91,424,750 | +1,118,000 | 2.72% | 389,469,435 |
| 2021-09-03 | 2021-09-01 | 4.230 | 90,306,750 | -326,000 | 2.69% | 381,997,553 |
| 2021-09-02 | 2021-08-31 | 4.150 | 90,632,750 | +430,000 | 2.70% | 376,125,913 |
| 2021-09-01 | 2021-08-30 | 4.150 | 90,202,750 | -822,000 | 2.69% | 374,341,413 |
| 2021-08-31 | 2021-08-27 | 4.120 | 91,024,750 | +882,000 | 2.71% | 375,021,970 |
| 2021-08-30 | 2021-08-26 | 4.290 | 90,142,750 | -94,000 | 2.69% | 386,712,398 |
| 2021-08-27 | 2021-08-25 | 4.400 | 90,236,750 | +532,000 | 2.69% | 397,041,700 |
| 2021-08-26 | 2021-08-24 | 4.210 | 89,704,750 | +450,000 | 2.67% | 377,656,998 |
| 2021-08-25 | 2021-08-23 | 4.120 | 89,254,750 | +6,000 | 2.66% | 367,729,570 |
| 2021-08-24 | 2021-08-20 | 4.180 | 89,248,750 | +2,688,000 | 2.66% | 373,059,775 |
| 2021-08-23 | 2021-08-19 | 4.400 | 86,560,750 | +1,068,000 | 2.58% | 380,867,300 |
| 2021-08-20 | 2021-08-18 | 4.550 | 85,492,750 | +74,000 | 2.55% | 388,992,012 |
| 2021-08-19 | 2021-08-17 | 4.400 | 85,418,750 | +22,000 | 2.55% | 375,842,500 |
| 2021-08-18 | 2021-08-16 | 4.590 | 85,396,750 | +65,300 | 2.55% | 391,971,082 |
| 2021-08-17 | 2021-08-13 | 4.540 | 85,331,450 | -5,700 | 2.54% | 387,404,783 |
| 2021-08-16 | 2021-08-12 | 4.740 | 85,337,150 | -179,600 | 2.54% | 404,498,091 |
| 2021-08-13 | 2021-08-11 | 4.790 | 85,516,750 | +6,000 | 2.55% | 409,625,232 |
| 2021-08-12 | 2021-08-10 | 4.840 | 85,510,750 | +224,000 | 2.55% | 413,872,030 |
| 2021-08-11 | 2021-08-09 | 4.680 | 85,286,750 | -750,000 | 2.54% | 399,141,990 |
| 2021-08-10 | 2021-08-06 | 4.540 | 86,036,750 | +106,000 | 2.56% | 390,606,845 |
| 2021-08-09 | 2021-08-05 | 4.560 | 85,930,750 | +1,240,000 | 2.56% | 391,844,220 |
| 2021-08-06 | 2021-08-04 | 4.670 | 84,690,750 | +16,254,000 | 2.52% | 395,505,802 |
| 2021-08-05 | 2021-08-03 | 4.780 | 68,436,750 | +1,650,000 | 2.04% | 327,127,665 |
| 2021-08-04 | 2021-08-02 | 4.860 | 66,786,750 | +23,400,000 | 1.99% | 324,583,605 |
| 2021-08-03 | 2021-07-30 | 4.810 | 43,386,750 | -15,602,000 | 1.29% | 208,690,267 |
| 2021-08-02 | 2021-07-29 | 4.860 | 58,988,750 | -5,570,031 | 1.76% | 286,685,325 |
| 2021-07-30 | 2021-07-28 | 4.440 | 64,558,781 | -2,774,929 | 1.92% | 286,640,988 |
| 2021-07-29 | 2021-07-27 | 4.350 | 67,333,710 | +1,645,981 | 2.01% | 292,901,638 |
| 2021-07-28 | 2021-07-26 | 4.600 | 65,687,729 | -5,862,000 | 1.96% | 302,163,553 |
| 2021-07-27 | 2021-07-23 | 5.730 | 71,549,729 | +481,465 | 2.13% | 409,979,947 |
| 2021-07-26 | 2021-07-22 | 6.040 | 71,068,264 | +1,352,514 | 2.12% | 429,252,315 |
| 2021-07-23 | 2021-07-21 | 5.780 | 69,715,750 | +104,000 | 2.08% | 402,957,035 |
| 2021-07-22 | 2021-07-20 | 5.820 | 69,611,750 | +2,140,000 | 2.07% | 405,140,385 |
| 2021-07-21 | 2021-07-19 | 5.980 | 67,471,750 | -529,354 | 2.01% | 403,481,065 |
| 2021-07-20 | 2021-07-16 | 6.120 | 68,001,104 | +54,478,000 | 2.03% | 416,166,756 |
| 2021-07-19 | 2021-07-15 | 6.260 | 13,523,104 | -52,760,000 | 0.40% | 84,654,631 |
| 2021-07-16 | 2021-07-14 | 6.350 | 66,283,104 | +1,450,000 | 1.98% | 420,897,710 |
| 2021-07-15 | 2021-07-13 | 6.380 | 64,833,104 | -2,188,749 | 1.93% | 413,635,204 |
| 2021-07-14 | 2021-07-12 | 6.400 | 67,021,853 | -1,942,000 | 2.00% | 428,939,859 |
| 2021-07-13 | 2021-07-09 | 6.510 | 68,963,853 | +241,956 | 2.06% | 448,954,683 |
| 2021-07-12 | 2021-07-08 | 6.520 | 68,721,897 | -1,121,751 | 2.05% | 448,066,768 |
| 2021-07-09 | 2021-07-07 | 6.730 | 69,843,648 | +70,000 | 2.08% | 470,047,751 |
| 2021-07-08 | 2021-07-06 | 6.710 | 69,773,648 | +67,894,000 | 2.08% | 468,181,178 |
| 2021-07-07 | 2021-07-05 | 6.880 | 1,879,648 | -48,536,801 | 0.06% | 12,931,978 |
| 2021-07-06 | 2021-07-02 | 7.000 | 50,416,449 | -18,276,000 | 1.50% | 352,915,143 |
| 2021-07-05 | 2021-06-30 | 7.030 | 68,692,449 | -205,301 | 2.05% | 482,907,916 |
| 2021-07-02 | 2021-06-29 | 7.150 | 68,897,750 | -930,000 | 2.05% | 492,618,912 |
| 2021-06-30 | 2021-06-28 | 7.280 | 69,827,750 | -24,000 | 2.08% | 508,346,020 |
| 2021-06-29 | 2021-06-25 | 7.300 | 69,851,750 | +1,155,142 | 2.08% | 509,917,775 |
| 2021-06-28 | 2021-06-24 | 7.340 | 68,696,608 | -1,237,289 | 2.05% | 504,233,103 |
| 2021-06-25 | 2021-06-23 | 7.370 | 69,933,897 | +1,208,004 | 2.08% | 515,412,821 |
| 2021-06-24 | 2021-06-22 | 7.290 | 68,725,893 | +31,502,000 | 2.05% | 501,011,760 |
| 2021-06-23 | 2021-06-21 | 7.260 | 37,223,893 | -33,813,071 | 1.11% | 270,245,463 |
| 2021-06-22 | 2021-06-18 | 7.040 | 71,036,964 | +25,799,925 | 2.12% | 500,100,227 |
| 2021-06-21 | 2021-06-17 | 7.480 | 45,237,039 | -26,280,000 | 1.35% | 338,373,052 |
| 2021-06-18 | 2021-06-16 | 7.410 | 71,517,039 | -269,976 | 2.13% | 529,941,259 |
| 2021-06-17 | 2021-06-15 | 7.330 | 71,787,015 | -680,500 | 2.14% | 526,198,820 |
| 2021-06-16 | 2021-06-11 | 7.450 | 72,467,515 | +1,608,271 | 2.16% | 539,882,987 |
| 2021-06-15 | 2021-06-10 | 7.510 | 70,859,244 | -1,708,295 | 2.11% | 532,152,922 |
| 2021-06-11 | 2021-06-09 | 7.540 | 72,567,539 | -2,605,153 | 2.16% | 547,159,244 |
| 2021-06-10 | 2021-06-08 | 7.580 | 75,172,692 | -408,000 | 2.24% | 569,809,005 |
| 2021-06-09 | 2021-06-07 | 7.975 | 75,580,692 | -655,329 | 2.25% | 602,752,840 |
| 2021-06-08 | 2021-06-04 | 7.833 | 76,236,021 | +956,318 | 2.27% | 597,136,122 |
| 2021-06-07 | 2021-06-03 | 7.965 | 75,279,703 | -159,462 | 2.28% | 599,587,685 |
| 2021-06-04 | 2021-06-02 | 7.965 | 75,439,165 | +488,229 | 2.28% | 600,857,768 |
| 2021-06-03 | 2021-06-01 | 7.894 | 74,950,936 | -165,738 | 2.27% | 591,639,040 |
| 2021-06-02 | 2021-05-31 | 7.863 | 75,116,674 | +958,739 | 2.27% | 590,657,952 |
| 2021-06-01 | 2021-05-28 | 7.914 | 74,157,935 | -482,285 | 2.25% | 586,886,109 |
| 2021-05-31 | 2021-05-27 | 7.944 | 74,640,220 | -4,262,155 | 2.26% | 592,977,764 |
| 2021-05-28 | 2021-05-26 | 7.995 | 78,902,375 | +2,413,756 | 2.39% | 630,846,289 |
| 2021-05-27 | 2021-05-25 | 7.995 | 76,488,619 | -3,115,266 | 2.32% | 611,547,643 |
| 2021-05-26 | 2021-05-24 | 8.127 | 79,603,885 | +3,277,821 | 2.41% | 646,968,290 |
| 2021-05-25 | 2021-05-21 | 8.331 | 76,326,064 | -2,330,896 | 2.31% | 635,836,513 |
| 2021-05-24 | 2021-05-20 | 8.432 | 78,656,960 | +1,630,052 | 2.38% | 663,245,015 |
| 2021-05-21 | 2021-05-18 | 8.320 | 77,026,908 | +2,992,367 | 2.33% | 640,892,385 |
| 2021-05-20 | 2021-05-17 | 7.884 | 74,034,541 | -2,714,094 | 2.24% | 583,653,177 |
| 2021-05-18 | 2021-05-14 | 7.183 | 76,748,635 | +753,998 | 2.32% | 551,250,274 |
| 2021-05-17 | 2021-05-13 | 7.315 | 75,994,637 | +4,575,512 | 2.30% | 555,871,216 |
| 2021-05-14 | 2021-05-12 | 7.457 | 71,419,125 | -818,964 | 2.16% | 532,560,963 |
| 2021-05-13 | 2021-05-11 | 7.569 | 72,238,089 | +155,524 | 2.19% | 546,740,525 |
| 2021-05-12 | 2021-05-10 | 7.203 | 72,082,565 | +133,869 | 2.18% | 519,200,631 |
| 2021-05-11 | 2021-05-07 | 7.243 | 71,948,696 | +281,519 | 2.18% | 521,160,151 |
| 2021-05-10 | 2021-05-06 | 7.396 | 71,667,177 | +1,160,247 | 2.17% | 530,042,168 |
| 2021-05-07 | 2021-05-05 | 7.477 | 70,506,930 | +387,827 | 2.13% | 527,191,457 |
| 2021-05-06 | 2021-05-04 | 7.528 | 70,119,103 | +895,741 | 2.12% | 527,853,377 |
| 2021-05-05 | 2021-05-03 | 7.386 | 69,223,362 | +97,386 | 2.10% | 511,264,742 |
| 2021-05-04 | 2021-04-30 | 7.487 | 69,125,976 | -7,875 | 2.09% | 517,568,109 |
| 2021-05-03 | 2021-04-29 | 7.437 | 69,133,851 | +208,678 | 2.09% | 514,115,355 |
| 2021-04-30 | 2021-04-28 | 7.426 | 68,925,173 | -342,548 | 2.09% | 511,863,293 |
| 2021-04-29 | 2021-04-27 | 7.315 | 69,267,721 | -885,898 | 2.10% | 506,666,441 |
| 2021-04-28 | 2021-04-26 | 7.477 | 70,153,619 | -403,576 | 2.12% | 524,549,695 |
| 2021-04-27 | 2021-04-23 | 7.172 | 70,557,195 | -61,028 | 2.14% | 506,063,195 |
| 2021-04-26 | 2021-04-22 | 7.111 | 70,618,223 | +61,028 | 2.14% | 502,196,370 |
| 2021-04-23 | 2021-04-21 | 6.959 | 70,557,195 | +49,217 | 2.14% | 491,010,323 |
| 2021-04-22 | 2021-04-20 | 7.243 | 70,507,978 | +86,621 | 2.13% | 510,724,315 |
| 2021-04-21 | 2021-04-19 | 6.400 | 70,421,357 | -98,433 | 2.13% | 450,716,735 |
| 2021-04-20 | 2021-04-16 | 6.441 | 70,519,790 | +1,476,497 | 2.14% | 454,212,428 |
| 2021-04-19 | 2021-04-15 | 6.096 | 69,043,293 | -177,180 | 2.09% | 420,854,031 |
| 2021-04-16 | 2021-04-14 | 6.146 | 69,220,473 | +413,419 | 2.10% | 425,450,151 |
| 2021-04-15 | 2021-04-13 | 5.974 | 68,807,054 | -123,123 | 2.08% | 411,025,754 |
| 2021-04-14 | 2021-04-12 | 5.933 | 68,930,177 | +80,715 | 2.09% | 408,960,144 |
| 2021-04-13 | 2021-04-09 | 6.055 | 68,849,462 | +43,311 | 2.08% | 416,874,716 |
| 2021-04-12 | 2021-04-08 | 6.217 | 68,806,151 | +45,279 | 2.08% | 427,796,701 |
| 2021-04-09 | 2021-04-07 | 6.126 | 68,760,872 | -55,123 | 2.08% | 421,228,194 |
| 2021-04-08 | 2021-04-01 | 6.075 | 68,815,995 | +141,744 | 2.08% | 418,070,306 |
| 2021-04-07 | 2021-03-31 | 6.187 | 68,674,251 | -120,088 | 2.08% | 424,883,600 |
| 2021-04-01 | 2021-03-30 | 6.146 | 68,794,339 | +1,131,981 | 2.08% | 422,831,001 |
| 2021-03-31 | 2021-03-29 | 6.106 | 67,662,358 | +59,059 | 2.05% | 413,123,924 |
| 2021-03-30 | 2021-03-26 | 6.258 | 67,603,299 | -96,464 | 2.05% | 423,065,242 |
| 2021-03-29 | 2021-03-25 | 6.238 | 67,699,763 | +318,923 | 2.05% | 422,293,371 |
| 2021-03-26 | 2021-03-24 | 6.014 | 67,380,840 | -108,276 | 2.04% | 405,244,260 |
| 2021-03-25 | 2021-03-23 | 6.228 | 67,489,116 | +234,271 | 2.04% | 420,293,776 |
| 2021-03-24 | 2021-03-22 | 6.390 | 67,254,845 | -3,938 | 2.04% | 429,766,902 |
| 2021-03-23 | 2021-03-19 | 6.461 | 67,258,783 | +57,092 | 2.04% | 434,575,126 |
| 2021-03-22 | 2021-03-18 | 6.532 | 67,201,691 | +283,487 | 2.03% | 438,985,241 |
| 2021-03-19 | 2021-03-17 | 6.451 | 66,918,204 | -4,114,505 | 2.03% | 431,694,729 |
| 2021-03-18 | 2021-03-16 | 6.360 | 71,032,709 | +257,895 | 2.15% | 451,743,025 |
| 2021-03-17 | 2021-03-15 | 6.380 | 70,774,814 | +4,214,907 | 2.14% | 451,540,932 |
| 2021-03-15 | 2021-03-11 | 6.715 | 66,559,907 | -2,059,221 | 2.02% | 446,964,376 |
| 2021-03-12 | 2021-03-10 | 6.380 | 68,619,128 | +2,175,372 | 2.08% | 437,787,728 |
| 2021-03-11 | 2021-03-09 | 6.167 | 66,443,756 | -4,779,913 | 2.01% | 409,733,629 |
| 2021-03-10 | 2021-03-08 | 6.228 | 71,223,669 | -6,297,751 | 2.16% | 443,550,998 |
| 2021-03-09 | 2021-03-05 | 6.390 | 77,521,420 | +4,381,100 | 2.35% | 495,371,605 |
| 2021-03-08 | 2021-03-04 | 6.522 | 73,140,320 | +47,248 | 2.21% | 477,035,422 |
| 2021-03-05 | 2021-03-03 | 6.725 | 73,093,072 | -376,015 | 2.21% | 491,578,578 |
| 2021-03-04 | 2021-03-02 | 6.654 | 73,469,087 | +431,137 | 2.22% | 488,882,720 |
| 2021-03-03 | 2021-03-01 | 6.634 | 73,037,950 | -149,618 | 2.21% | 484,529,809 |
| 2021-03-02 | 2021-02-26 | 6.522 | 73,187,568 | +279,550 | 2.22% | 477,343,583 |
| 2021-03-01 | 2021-02-25 | 6.756 | 72,908,018 | -691,000 | 2.21% | 492,556,077 |
| 2021-02-26 | 2021-02-24 | 6.685 | 73,599,018 | -1,546,385 | 2.23% | 491,990,433 |
| 2021-02-25 | 2021-02-23 | 6.776 | 75,145,403 | -668,361 | 2.28% | 509,198,360 |
| 2021-02-24 | 2021-02-22 | 7.142 | 75,813,764 | -192,929 | 2.30% | 541,454,701 |
| 2021-02-23 | 2021-02-19 | 7.213 | 76,006,693 | +17,718 | 2.30% | 548,237,742 |
| 2021-02-19 | 2021-02-17 | 7.142 | 75,988,975 | +29,530 | 2.30% | 542,706,041 |
| 2021-02-18 | 2021-02-16 | 7.040 | 75,959,445 | -66,934 | 2.30% | 534,778,282 |
| 2021-02-17 | 2021-02-11 | 7.203 | 76,026,379 | -9,845 | 2.30% | 547,607,372 |
| 2021-02-16 | 2021-02-09 | 7.132 | 76,036,224 | -4,250,341 | 2.30% | 542,271,023 |
| 2021-02-10 | 2021-02-08 | 7.152 | 80,286,565 | -1,092,607 | 2.43% | 574,214,667 |
| 2021-02-09 | 2021-02-05 | 7.111 | 81,379,172 | -3,171,515 | 2.46% | 578,722,079 |
| 2021-02-08 | 2021-02-04 | 6.908 | 84,550,687 | -6,132,384 | 2.56% | 584,096,761 |
| 2021-02-05 | 2021-02-03 | 7.020 | 90,683,071 | -291,362 | 2.75% | 636,594,689 |
| 2021-02-04 | 2021-02-02 | 7.186 | 90,974,433 | -350,422 | 2.75% | 653,726,076 |
| 2021-02-03 | 2021-02-01 | 7.042 | 91,324,855 | +481,019 | 2.77% | 643,081,656 |
| 2021-02-02 | 2021-01-29 | 7.001 | 90,843,836 | -488,436 | 2.79% | 635,953,565 |
| 2021-02-01 | 2021-01-28 | 7.052 | 91,332,272 | +14,222,612 | 2.80% | 644,074,139 |
| 2021-01-29 | 2021-01-27 | 7.258 | 77,109,660 | -365,230 | 2.37% | 559,653,126 |
| 2021-01-28 | 2021-01-26 | 7.299 | 77,474,890 | -5,475,055 | 2.38% | 565,494,301 |
| 2021-01-27 | 2021-01-25 | 7.608 | 82,949,945 | +5,538,679 | 2.55% | 631,075,862 |
| 2021-01-26 | 2021-01-22 | 7.526 | 77,411,266 | -61,115 | 2.38% | 582,562,568 |
| 2021-01-25 | 2021-01-21 | 7.814 | 77,472,381 | -1,882,490 | 2.38% | 605,354,407 |
| 2021-01-22 | 2021-01-20 | 7.989 | 79,354,871 | +79,049,380 | 2.45% | 633,951,947 |
| 2021-01-21 | 2021-01-19 | 7.711 | 305,491 | -3,840,746 | 0.01% | 2,355,598 |
| 2021-01-20 | 2021-01-18 | 7.598 | 4,146,237 | -8,709,533 | 0.13% | 31,501,520 |
| 2021-01-19 | 2021-01-15 | 7.237 | 12,855,770 | +5,645,542 | 0.40% | 93,041,017 |
| 2021-01-18 | 2021-01-14 | 7.351 | 7,210,228 | +6,613,000 | 0.22% | 52,999,069 |
| 2021-01-15 | 2021-01-13 | 7.453 | 597,228 | -15,823,409 | 0.02% | 4,451,432 |
| 2021-01-14 | 2021-01-12 | 7.546 | 16,420,637 | +14,756,858 | 0.51% | 123,912,467 |
| 2021-01-13 | 2021-01-11 | 7.618 | 1,663,779 | -936,388 | 0.05% | 12,675,012 |
| 2021-01-12 | 2021-01-08 | 7.721 | 2,600,167 | +767,372 | 0.08% | 20,076,293 |
| 2021-01-11 | 2021-01-07 | 7.505 | 1,832,795 | -870,336 | 0.06% | 13,755,059 |
| 2021-01-08 | 2021-01-06 | 7.453 | 2,703,131 | -29,603,082 | 0.08% | 20,147,756 |
| 2021-01-07 | 2021-01-05 | 7.052 | 32,306,213 | -48,451,298 | 1.00% | 227,823,045 |
| 2021-01-06 | 2021-01-04 | 7.011 | 80,757,511 | +80,482,773 | 2.49% | 566,175,492 |
| 2021-01-05 | 2020-12-31 | 6.949 | 274,738 | -9,414,394 | 0.01% | 1,909,165 |
| 2021-01-04 | 2020-12-29 | 6.867 | 9,689,132 | -70,703,149 | 0.30% | 66,532,177 |
| 2020-12-30 | 2020-12-28 | 6.640 | 80,392,281 | +1,563,885 | 2.48% | 533,820,312 |
| 2020-12-29 | 2020-12-24 | 6.928 | 78,828,396 | +69,844,389 | 2.43% | 546,158,607 |
| 2020-12-28 | 2020-12-22 | 6.908 | 8,984,007 | +5,513,423 | 0.28% | 62,060,266 |
| 2020-12-23 | 2020-12-21 | 7.011 | 3,470,584 | -7,610,583 | 0.11% | 24,331,602 |
| 2020-12-22 | 2020-12-18 | 6.681 | 11,081,167 | +4,989,862 | 0.34% | 74,037,411 |
| 2020-12-21 | 2020-12-17 | 6.764 | 6,091,305 | +5,732,950 | 0.19% | 41,199,955 |
| 2020-12-18 | 2020-12-16 | 6.826 | 358,355 | -5,837,857 | 0.01% | 2,445,953 |
| 2020-12-17 | 2020-12-15 | 6.712 | 6,196,212 | +5,426,001 | 0.19% | 41,590,572 |
| 2020-12-16 | 2020-12-14 | 6.856 | 770,211 | +11,657 | 0.02% | 5,280,864 |
| 2020-12-15 | 2020-12-11 | 6.887 | 758,554 | +540,155 | 0.02% | 5,224,367 |
| 2020-12-14 | 2020-12-10 | 6.877 | 218,399 | -5,731,008 | 0.01% | 1,501,925 |
| 2020-12-09 | 2020-12-07 | 7.237 | 5,949,407 | -120,448 | 0.18% | 43,057,621 |
| 2020-12-08 | 2020-12-04 | 7.299 | 6,069,855 | +120,448 | 0.19% | 44,304,270 |
| 2020-12-07 | 2020-12-03 | 7.351 | 5,949,407 | +75,766 | 0.18% | 43,731,354 |
| 2020-12-04 | 2020-12-02 | 7.381 | 5,873,641 | -221,469 | 0.18% | 43,355,838 |
| 2020-12-03 | 2020-12-01 | 7.464 | 6,095,110 | +192,329 | 0.19% | 45,492,582 |
| 2020-12-02 | 2020-11-30 | 7.526 | 5,902,781 | -73,067,433 | 0.18% | 44,421,690 |
| 2020-12-01 | 2020-11-27 | 7.258 | 78,970,214 | +73,104,344 | 2.43% | 573,156,815 |
| 2020-11-30 | 2020-11-26 | 7.206 | 5,865,870 | +5,828 | 0.18% | 42,271,874 |
| 2020-11-27 | 2020-11-25 | 7.309 | 5,860,042 | -44,682 | 0.18% | 42,833,159 |
| 2020-11-26 | 2020-11-24 | 7.629 | 5,904,724 | -709,091 | 0.18% | 45,044,196 |
| 2020-11-25 | 2020-11-23 | 7.361 | 6,613,815 | -608,070 | 0.20% | 48,683,200 |
| 2020-11-24 | 2020-11-20 | 7.196 | 7,221,885 | +534,247 | 0.22% | 51,969,528 |
| 2020-11-23 | 2020-11-19 | 6.959 | 6,687,638 | +137,933 | 0.21% | 46,541,511 |
| 2020-11-20 | 2020-11-18 | 7.062 | 6,549,705 | +19,427 | 0.20% | 46,255,873 |
| 2020-11-19 | 2020-11-17 | 7.103 | 6,530,278 | +2,628,492 | 0.20% | 46,387,588 |
| 2020-11-18 | 2020-11-16 | 7.052 | 3,901,786 | -2,599,351 | 0.12% | 27,515,350 |
| 2020-11-17 | 2020-11-13 | 7.248 | 6,501,137 | -165,589 | 0.20% | 47,117,583 |
| 2020-11-16 | 2020-11-12 | 7.206 | 6,666,726 | +891,706 | 0.21% | 48,043,172 |
| 2020-11-13 | 2020-11-11 | 6.259 | 5,775,020 | -1,221,967 | 0.18% | 36,147,486 |
| 2020-11-12 | 2020-11-10 | 6.362 | 6,996,987 | +235,068 | 0.22% | 44,516,455 |
| 2020-11-11 | 2020-11-09 | 6.620 | 6,761,919 | +973,300 | 0.21% | 44,761,225 |
| 2020-11-10 | 2020-11-06 | 6.692 | 5,788,619 | -198,157 | 0.18% | 38,735,516 |
| 2020-11-09 | 2020-11-05 | 6.681 | 5,986,776 | -137,932 | 0.18% | 39,999,884 |
| 2020-11-06 | 2020-11-04 | 6.496 | 6,124,708 | +6,121,493 | 0.19% | 39,786,504 |
| 2020-11-05 | 2020-11-03 | 6.393 | 3,215 | -6,385,703 | 0.00% | 20,554 |
| 2020-11-03 | 2020-10-30 | 6.311 | 6,388,918 | -841 | 0.20% | 40,318,913 |
| 2020-11-02 | 2020-10-29 | 6.321 | 6,389,759 | +841 | 0.20% | 40,390,002 |
| 2020-10-30 | 2020-10-28 | 6.475 | 6,388,918 | -13,599 | 0.20% | 41,371,283 |
| 2020-10-29 | 2020-10-27 | 6.506 | 6,402,517 | -108,792 | 0.20% | 41,657,082 |
| 2020-10-27 | 2020-10-22 | 6.856 | 6,511,309 | -62,166 | 0.20% | 44,644,048 |
| 2020-10-23 | 2020-10-21 | 6.918 | 6,573,475 | +34,968 | 0.20% | 45,476,320 |
| 2020-10-19 | 2020-10-15 | 7.042 | 6,538,507 | -42,739 | 0.20% | 46,042,164 |
| 2020-10-16 | 2020-10-14 | 7.062 | 6,581,246 | +77,708 | 0.20% | 46,478,625 |
| 2020-10-15 | 2020-10-12 | 7.165 | 6,503,538 | -450,293 | 0.20% | 46,599,360 |
| 2020-10-14 | 2020-10-09 | 7.227 | 6,953,831 | +279,334 | 0.21% | 50,255,347 |
| 2020-10-12 | 2020-10-08 | 7.114 | 6,674,497 | -68,896,424 | 0.21% | 47,480,755 |
| 2020-10-09 | 2020-10-07 | 6.980 | 75,570,921 | -442,939 | 2.33% | 527,479,320 |
| 2020-10-08 | 2020-10-06 | 6.805 | 76,013,860 | -209,813 | 2.34% | 517,267,598 |
| 2020-10-07 | 2020-10-05 | 6.856 | 76,223,673 | -252,553 | 2.35% | 522,618,922 |
| 2020-10-06 | 2020-09-30 | 6.815 | 76,476,226 | -102,964 | 2.36% | 521,201,271 |
| 2020-10-05 | 2020-09-29 | 6.753 | 76,579,190 | +328,319 | 2.36% | 517,172,753 |
| 2020-09-30 | 2020-09-28 | 7.073 | 76,250,871 | +994,669 | 2.35% | 539,290,258 |
| 2020-09-29 | 2020-09-25 | 6.702 | 75,256,202 | +6,374,047 | 2.32% | 504,364,271 |
| 2020-09-28 | 2020-09-24 | 6.774 | 68,882,155 | -7,687,321 | 2.12% | 466,609,577 |
| 2020-09-25 | 2020-09-23 | 6.712 | 76,569,476 | +31,083 | 2.36% | 513,954,058 |
| 2020-09-24 | 2020-09-22 | 6.702 | 76,538,393 | +66,052 | 2.36% | 512,957,468 |
| 2020-09-23 | 2020-09-21 | 6.692 | 76,472,341 | -143,761 | 2.36% | 511,727,517 |
| 2020-09-22 | 2020-09-18 | 6.867 | 76,616,102 | +87,423 | 2.36% | 526,098,320 |
| 2020-09-21 | 2020-09-17 | 6.898 | 76,528,679 | -227,298 | 2.36% | 527,861,574 |
| 2020-09-18 | 2020-09-16 | 6.928 | 76,755,977 | +3,885 | 2.37% | 531,799,956 |
| 2020-09-17 | 2020-09-15 | 6.898 | 76,752,092 | -390,485 | 2.37% | 529,402,580 |
| 2020-09-16 | 2020-09-14 | 7.062 | 77,142,577 | -3,886 | 2.38% | 544,802,745 |
| 2020-09-15 | 2020-09-11 | 6.949 | 77,146,463 | -62,167 | 2.38% | 536,093,845 |
| 2020-09-14 | 2020-09-10 | 7.042 | 77,208,630 | -334,146 | 2.38% | 543,679,524 |
| 2020-09-11 | 2020-09-09 | 7.011 | 77,542,776 | +188,443 | 2.39% | 543,637,598 |
| 2020-09-10 | 2020-09-08 | 7.052 | 77,354,333 | +68,033,859 | 2.38% | 545,501,873 |
| 2020-09-09 | 2020-09-07 | 7.217 | 9,320,474 | +99,079 | 0.29% | 67,263,126 |
| 2020-09-08 | 2020-09-04 | 7.340 | 9,221,395 | -205,928 | 0.28% | 67,687,299 |
| 2020-09-07 | 2020-09-03 | 7.371 | 9,427,323 | -308,434 | 0.29% | 69,490,020 |
| 2020-09-04 | 2020-09-02 | 7.423 | 9,735,757 | -598,356 | 0.30% | 72,264,669 |
| 2020-09-03 | 2020-09-01 | 7.804 | 10,334,113 | +474,022 | 0.32% | 80,642,399 |
| 2020-09-02 | 2020-08-31 | 7.649 | 9,860,091 | -99,078 | 0.30% | 75,420,736 |
| 2020-09-01 | 2020-08-28 | 7.721 | 9,959,169 | -86,847 | 0.31% | 76,896,291 |
| 2020-08-31 | 2020-08-27 | 8.143 | 10,046,016 | -400,774 | 0.31% | 81,807,172 |
| 2020-08-28 | 2020-08-26 | 7.989 | 10,446,790 | -363,288 | 0.32% | 83,457,547 |
| 2020-08-27 | 2020-08-25 | 8.009 | 10,810,078 | +190,386 | 0.33% | 86,582,367 |
| 2020-08-26 | 2020-08-24 | 8.154 | 10,619,692 | -654,695 | 0.33% | 86,588,084 |
| 2020-08-25 | 2020-08-21 | 8.256 | 11,274,387 | -12,882,139 | 0.35% | 93,086,850 |
| 2020-08-24 | 2020-08-20 | 8.051 | 24,156,526 | +12,938,478 | 0.74% | 194,474,319 |
| 2020-08-21 | 2020-08-19 | 7.999 | 11,218,048 | -6,445,927 | 0.35% | 89,734,478 |
| 2020-08-20 | 2020-08-18 | 8.256 | 17,663,975 | +5,629,987 | 0.54% | 145,842,412 |
| 2020-08-19 | 2020-08-17 | 7.906 | 12,033,988 | -12,398,404 | 0.37% | 95,146,282 |
| 2020-08-18 | 2020-08-14 | 7.855 | 24,432,392 | +12,161,393 | 0.75% | 191,916,164 |
| 2020-08-17 | 2020-08-13 | 7.865 | 12,270,999 | -32,806,619 | 0.38% | 96,514,887 |
| 2020-08-14 | 2020-08-12 | 7.917 | 45,077,618 | -34,591,973 | 1.39% | 356,868,592 |
| 2020-08-13 | 2020-08-11 | 7.989 | 79,669,591 | +1,975,740 | 2.46% | 636,466,189 |
| 2020-08-12 | 2020-08-10 | 7.865 | 77,693,851 | +45,375,981 | 2.40% | 611,084,173 |
| 2020-08-11 | 2020-08-07 | 7.948 | 32,317,870 | -3,524,084 | 1.00% | 256,850,880 |
| 2020-08-10 | 2020-08-06 | 7.948 | 35,841,954 | +12,431,430 | 1.10% | 284,859,041 |
| 2020-08-07 | 2020-08-05 | 7.896 | 23,410,524 | -3,611,506 | 0.72% | 184,853,436 |
| 2020-08-06 | 2020-08-04 | 8.071 | 27,022,030 | -312,777 | 0.83% | 218,099,697 |
| 2020-08-05 | 2020-08-03 | 7.690 | 27,334,807 | -51,645,121 | 0.84% | 210,212,067 |
| 2020-08-04 | 2020-07-31 | 7.711 | 78,979,928 | +73,867,831 | 2.43% | 609,003,207 |
| 2020-08-03 | 2020-07-30 | 7.433 | 5,112,097 | -59,843,375 | 0.16% | 37,997,700 |
| 2020-07-31 | 2020-07-29 | 7.505 | 64,955,472 | -5,610,559 | 2.00% | 487,488,416 |
| 2020-07-30 | 2020-07-28 | 7.690 | 70,566,031 | +36,812,495 | 2.18% | 542,671,885 |
| 2020-07-29 | 2020-07-27 | 7.402 | 33,753,536 | +8,464,407 | 1.04% | 249,844,156 |
| 2020-07-28 | 2020-07-24 | 7.320 | 25,289,129 | -714,919 | 0.78% | 185,107,707 |
| 2020-07-27 | 2020-07-23 | 7.515 | 26,004,048 | -14,405,227 | 0.80% | 195,427,127 |
| 2020-07-24 | 2020-07-22 | 7.484 | 40,409,275 | -29,282,535 | 1.25% | 302,438,098 |
| 2020-07-23 | 2020-07-21 | 7.649 | 69,691,810 | +28,293,693 | 2.15% | 533,079,015 |
| 2020-07-22 | 2020-07-20 | 7.629 | 41,398,117 | -33,628,387 | 1.28% | 315,805,598 |
| 2020-07-21 | 2020-07-17 | 7.443 | 75,026,504 | +53,605,940 | 2.31% | 558,436,808 |
| 2020-07-20 | 2020-07-16 | 7.103 | 21,420,564 | -60,828,331 | 0.66% | 152,160,183 |
| 2020-07-17 | 2020-07-15 | 7.392 | 82,248,895 | +66,841,033 | 2.54% | 607,960,754 |
| 2020-07-16 | 2020-07-14 | 7.206 | 15,407,862 | -66,534,084 | 0.47% | 111,035,397 |
| 2020-07-15 | 2020-07-13 | 7.021 | 81,941,946 | +66,530,198 | 2.53% | 575,322,921 |
| 2020-07-14 | 2020-07-10 | 6.918 | 15,411,748 | -41,146,692 | 0.48% | 106,620,865 |
| 2020-07-13 | 2020-07-09 | 6.692 | 56,558,440 | -16,649,062 | 1.74% | 378,470,303 |
| 2020-07-10 | 2020-07-08 | 6.826 | 73,207,502 | -8,501,319 | 2.26% | 499,677,904 |
| 2020-07-09 | 2020-07-07 | 6.795 | 81,708,821 | +51,903,502 | 2.52% | 555,180,122 |
| 2020-07-08 | 2020-07-06 | 6.774 | 29,805,319 | -53,784,049 | 0.92% | 201,902,035 |
| 2020-07-07 | 2020-07-03 | 6.856 | 83,589,368 | +2,306,002 | 2.58% | 573,120,970 |
| 2020-07-06 | 2020-07-02 | 6.836 | 81,283,366 | +15,636,908 | 2.51% | 555,636,527 |
| 2020-07-03 | 2020-06-30 | 6.548 | 65,646,458 | -15,077,406 | 2.02% | 429,822,794 |
| 2020-07-02 | 2020-06-29 | 6.928 | 80,723,864 | +297,235 | 2.49% | 559,291,263 |
| 2020-06-30 | 2020-06-26 | 7.299 | 80,426,629 | +56,799,142 | 2.48% | 587,039,237 |
| 2020-06-29 | 2020-06-24 | 7.412 | 23,627,487 | -53,078,844 | 0.73% | 175,134,238 |
| 2020-06-26 | 2020-06-23 | 7.268 | 76,706,331 | +12,783,061 | 2.36% | 557,515,492 |
| 2020-06-24 | 2020-06-22 | 7.299 | 63,923,270 | +10,232,277 | 1.97% | 466,580,138 |
| 2020-06-23 | 2020-06-19 | 7.299 | 53,690,993 | -26,113,968 | 1.66% | 391,894,077 |
| 2020-06-22 | 2020-06-18 | 7.206 | 79,804,961 | +35,380,716 | 2.46% | 575,107,403 |
| 2020-06-19 | 2020-06-17 | 7.031 | 44,424,245 | +27,924,577 | 1.37% | 312,364,584 |
| 2020-06-18 | 2020-06-16 | 7.001 | 16,499,668 | +2,591,581 | 0.51% | 115,506,160 |
| 2020-06-17 | 2020-06-15 | 6.980 | 13,908,087 | +4,858,729 | 0.43% | 97,077,397 |
| 2020-06-16 | 2020-06-12 | 7.176 | 9,049,358 | +2,958,754 | 0.28% | 64,933,913 |
| 2020-06-15 | 2020-06-11 | 7.268 | 6,090,604 | -64,090,149 | 0.19% | 44,267,612 |
| 2020-06-12 | 2020-06-10 | 7.412 | 70,180,753 | +130,162 | 2.16% | 520,201,438 |
| 2020-06-11 | 2020-06-09 | 6.928 | 70,050,591 | -901,420 | 2.16% | 485,342,024 |
| 2020-06-10 | 2020-06-08 | 6.928 | 70,952,011 | +9,268,691 | 2.19% | 491,587,467 |
| 2020-06-09 | 2020-06-05 | 7.258 | 61,683,320 | -1,048,450 | 1.90% | 447,690,508 |
| 2020-06-08 | 2020-06-04 | 7.577 | 62,731,770 | -316,047 | 1.93% | 475,320,324 |
| 2020-06-05 | 2020-06-03 | 7.742 | 63,047,817 | -39,625,783 | 1.94% | 488,100,130 |
| 2020-06-04 | 2020-06-02 | 7.762 | 102,673,600 | -573,193 | 3.17% | 796,986,866 |
| 2020-06-03 | 2020-06-01 | 7.971 | 103,246,793 | -139,876 | 3.18% | 823,001,331 |
| 2020-06-02 | 2020-05-29 | 7.867 | 103,386,669 | -7,206,709 | 3.19% | 813,357,613 |
| 2020-06-01 | 2020-05-28 | 7.742 | 110,593,378 | +19,246,084 | 3.45% | 856,243,438 |
| 2020-05-29 | 2020-05-27 | 7.576 | 91,347,294 | +18,471,552 | 2.85% | 692,025,764 |
| 2020-05-28 | 2020-05-26 | 7.950 | 72,875,742 | -144,144 | 2.27% | 579,390,734 |
| 2020-05-27 | 2020-05-25 | 7.805 | 73,019,886 | -4,385,817 | 2.28% | 569,898,628 |
| 2020-05-26 | 2020-05-22 | 7.534 | 77,405,703 | +4,941,251 | 2.41% | 583,185,507 |
| 2020-05-25 | 2020-05-21 | 7.597 | 72,464,452 | +6,878,544 | 2.26% | 550,481,933 |
| 2020-05-22 | 2020-05-20 | 7.753 | 65,585,908 | -1,854,651 | 2.04% | 508,466,103 |
| 2020-05-21 | 2020-05-19 | 7.846 | 67,440,559 | +541,981 | 2.10% | 529,160,849 |
| 2020-05-20 | 2020-05-18 | 7.597 | 66,898,578 | -7,877,941 | 2.08% | 508,200,331 |
| 2020-05-19 | 2020-05-15 | 7.493 | 74,776,519 | +1,700,897 | 2.33% | 560,264,284 |
| 2020-05-18 | 2020-05-14 | 7.295 | 73,075,622 | +48,649,504 | 2.28% | 533,071,834 |
| 2020-05-15 | 2020-05-13 | 7.284 | 24,426,118 | -17,474,076 | 0.76% | 177,929,389 |
| 2020-05-14 | 2020-05-12 | 7.336 | 41,900,194 | -32,851,340 | 1.31% | 307,397,512 |
| 2020-05-13 | 2020-05-11 | 7.326 | 74,751,534 | +25,782,526 | 2.33% | 547,630,926 |
| 2020-05-12 | 2020-05-08 | 7.399 | 48,969,008 | +34,841,463 | 1.53% | 362,314,825 |
| 2020-05-11 | 2020-05-07 | 8.117 | 14,127,545 | -31,329,181 | 0.44% | 114,671,766 |
| 2020-05-08 | 2020-05-06 | 8.086 | 45,456,726 | +41,865,135 | 1.42% | 367,548,258 |
| 2020-05-07 | 2020-05-05 | 8.023 | 3,591,591 | -3,503,657 | 0.11% | 28,816,183 |
| 2020-05-06 | 2020-05-04 | 8.044 | 7,095,248 | -54,638,199 | 0.22% | 57,074,520 |
| 2020-05-05 | 2020-04-29 | 8.117 | 61,733,447 | +50,073,645 | 1.92% | 501,083,760 |
| 2020-05-04 | 2020-04-28 | 7.909 | 11,659,802 | +9,551,931 | 0.36% | 92,214,659 |
| 2020-04-29 | 2020-04-27 | 7.576 | 2,107,871 | -4,998,908 | 0.07% | 15,968,738 |
| 2020-04-28 | 2020-04-24 | 7.201 | 7,106,779 | +4,168,640 | 0.22% | 51,176,915 |
| 2020-04-27 | 2020-04-23 | 7.232 | 2,938,139 | -6,075,182 | 0.09% | 21,249,677 |
| 2020-04-24 | 2020-04-22 | 6.847 | 9,013,321 | -31,915,367 | 0.28% | 61,717,159 |
| 2020-04-23 | 2020-04-21 | 6.806 | 40,928,688 | +35,619,299 | 1.28% | 278,548,465 |
| 2020-04-22 | 2020-04-20 | 6.910 | 5,309,389 | -27,740,961 | 0.17% | 36,686,630 |
| 2020-04-21 | 2020-04-17 | 6.764 | 33,050,350 | +30,778,552 | 1.03% | 223,555,118 |
| 2020-04-20 | 2020-04-16 | 6.702 | 2,271,798 | -8,798,540 | 0.07% | 15,224,771 |
| 2020-04-17 | 2020-04-15 | 6.421 | 11,070,338 | +8,900,402 | 0.34% | 71,078,989 |
| 2020-04-16 | 2020-04-14 | 6.462 | 2,169,936 | -63,473,256 | 0.07% | 14,022,767 |
| 2020-04-15 | 2020-04-09 | 6.192 | 65,643,192 | -274,834 | 2.05% | 406,445,064 |
| 2020-04-14 | 2020-04-08 | 5.932 | 65,918,026 | +23,729,918 | 2.05% | 390,997,739 |
| 2020-04-09 | 2020-04-07 | 5.963 | 42,188,108 | +34,746,283 | 1.31% | 251,559,005 |
| 2020-04-08 | 2020-04-06 | 5.942 | 7,441,825 | +4,602,032 | 0.23% | 44,219,188 |
| 2020-04-07 | 2020-04-03 | 5.890 | 2,839,793 | -19,025,064 | 0.09% | 16,726,240 |
| 2020-04-06 | 2020-04-02 | 6.004 | 21,864,857 | -50,165,286 | 0.68% | 131,285,769 |
| 2020-04-03 | 2020-04-01 | 5.911 | 72,030,143 | +3,128,882 | 2.24% | 425,753,091 |
| 2020-04-02 | 2020-03-31 | 5.973 | 68,901,261 | +61,641,668 | 2.15% | 411,561,044 |
| 2020-04-01 | 2020-03-30 | 5.932 | 7,259,593 | +4,059,091 | 0.23% | 43,060,823 |
| 2020-03-31 | 2020-03-27 | 5.880 | 3,200,502 | -66,723,219 | 0.10% | 18,817,492 |
| 2020-03-30 | 2020-03-26 | 5.786 | 69,923,721 | -340,179 | 2.18% | 404,570,787 |
| 2020-03-27 | 2020-03-25 | 5.692 | 70,263,900 | +62,452,717 | 2.19% | 399,958,357 |
| 2020-03-26 | 2020-03-24 | 5.266 | 7,811,183 | +3,672,785 | 0.24% | 41,130,362 |
| 2020-03-25 | 2020-03-23 | 5.047 | 4,138,398 | +229,000 | 0.13% | 20,886,669 |
| 2020-03-24 | 2020-03-20 | 5.245 | 3,909,398 | -407,446 | 0.12% | 20,503,860 |
| 2020-03-23 | 2020-03-19 | 4.933 | 4,316,844 | -20,780,624 | 0.13% | 21,293,149 |
| 2020-03-20 | 2020-03-18 | 5.203 | 25,097,468 | -752,876 | 0.78% | 130,585,546 |
| 2020-03-19 | 2020-03-17 | 5.318 | 25,850,344 | +20,583,739 | 0.81% | 137,461,926 |
| 2020-03-18 | 2020-03-16 | 5.297 | 5,266,605 | -65,208,748 | 0.16% | 27,896,115 |
| 2020-03-17 | 2020-03-13 | 5.755 | 70,475,353 | +19,219 | 2.20% | 405,562,310 |
| 2020-03-16 | 2020-03-12 | 5.911 | 70,456,134 | -196,035 | 2.20% | 416,449,498 |
| 2020-03-13 | 2020-03-11 | 6.140 | 70,652,169 | -276,756 | 2.20% | 433,783,180 |
| 2020-03-12 | 2020-03-10 | 6.056 | 70,928,925 | +64,145,927 | 2.21% | 429,577,533 |
| 2020-03-11 | 2020-03-09 | 5.994 | 6,782,998 | -3,866,899 | 0.21% | 40,657,378 |
| 2020-03-10 | 2020-03-06 | 6.265 | 10,649,897 | +278,678 | 0.33% | 66,717,090 |
| 2020-03-09 | 2020-03-05 | 6.473 | 10,371,219 | -528,527 | 0.32% | 67,129,805 |
| 2020-03-06 | 2020-03-04 | 6.233 | 10,899,746 | -60,261,561 | 0.34% | 67,942,011 |
| 2020-03-05 | 2020-03-03 | 6.181 | 71,161,307 | +64,853,022 | 2.22% | 439,871,231 |
| 2020-03-04 | 2020-03-02 | 6.202 | 6,308,285 | -65,720,864 | 0.20% | 39,124,857 |
| 2020-03-03 | 2020-02-28 | 6.275 | 72,029,149 | +255,615 | 2.24% | 451,981,640 |
| 2020-03-02 | 2020-02-27 | 6.379 | 71,773,534 | -322,882 | 2.24% | 457,846,610 |
| 2020-02-28 | 2020-02-26 | 6.233 | 72,096,416 | -393,033 | 2.25% | 449,402,719 |
| 2020-02-27 | 2020-02-25 | 6.233 | 72,489,449 | +63,424 | 2.26% | 451,852,634 |
| 2020-02-26 | 2020-02-24 | 6.202 | 72,426,025 | +6,007,915 | 2.26% | 449,196,235 |
| 2020-02-25 | 2020-02-21 | 6.285 | 66,418,110 | +54,941,862 | 2.07% | 417,463,634 |
| 2020-02-24 | 2020-02-20 | 6.473 | 11,476,248 | +5,246,836 | 0.36% | 74,282,328 |
| 2020-02-21 | 2020-02-19 | 6.306 | 6,229,412 | -65,704,561 | 0.19% | 39,283,925 |
| 2020-02-20 | 2020-02-18 | 6.379 | 71,933,973 | +290,210 | 2.24% | 458,870,057 |
| 2020-02-19 | 2020-02-17 | 6.379 | 71,643,763 | +60,478,907 | 2.23% | 457,018,795 |
| 2020-02-18 | 2020-02-14 | 6.296 | 11,164,856 | -55,529,969 | 0.35% | 70,291,644 |
| 2020-02-17 | 2020-02-13 | 6.369 | 66,694,825 | +60,442,391 | 2.08% | 424,755,251 |
| 2020-02-14 | 2020-02-12 | 6.400 | 6,252,434 | -5,569,717 | 0.19% | 40,014,687 |
| 2020-02-13 | 2020-02-11 | 6.389 | 11,822,151 | +4,862,452 | 0.37% | 75,537,059 |
| 2020-02-12 | 2020-02-10 | 6.369 | 6,959,699 | -66,315,773 | 0.22% | 44,323,809 |
| 2020-02-11 | 2020-02-07 | 6.369 | 73,275,472 | -43,087,906 | 2.28% | 466,665,015 |
| 2020-02-10 | 2020-02-06 | 6.129 | 116,363,378 | -39,068,744 | 3.63% | 713,225,418 |
| 2020-02-07 | 2020-02-05 | 6.269 | 155,432,122 | -816,815 | 4.84% | 974,348,261 |
| 2020-02-06 | 2020-02-04 | 6.058 | 156,248,937 | +247,259 | 4.87% | 946,545,268 |
| 2020-02-05 | 2020-02-03 | 5.900 | 156,001,678 | -537,230 | 4.92% | 920,393,979 |
| 2020-02-04 | 2020-01-31 | 5.721 | 156,538,908 | +140,712,400 | 4.99% | 895,526,830 |
| 2020-02-03 | 2020-01-30 | 5.742 | 15,826,508 | +134,782 | 0.50% | 90,873,672 |
| 2020-01-31 | 2020-01-29 | 5.974 | 15,691,726 | +2,283,701 | 0.50% | 93,736,827 |
| 2020-01-30 | 2020-01-24 | 6.068 | 13,408,025 | +6,401,195 | 0.43% | 81,366,150 |
| 2020-01-29 | 2020-01-22 | 6.142 | 7,006,830 | -11,266,635 | 0.22% | 43,037,458 |
| 2020-01-23 | 2020-01-21 | 6.184 | 18,273,465 | -10,078,276 | 0.58% | 113,009,637 |
| 2020-01-22 | 2020-01-20 | 6.353 | 28,351,741 | -86,987,539 | 0.90% | 180,116,508 |
| 2020-01-21 | 2020-01-17 | 6.479 | 115,339,280 | -1,569,925 | 3.68% | 747,323,818 |
| 2020-01-20 | 2020-01-16 | 6.226 | 116,909,205 | +76,531,493 | 3.75% | 727,935,099 |
| 2020-01-17 | 2020-01-15 | 6.300 | 40,377,712 | -81,721,482 | 1.29% | 254,389,606 |
| 2020-01-16 | 2020-01-14 | 6.237 | 122,099,194 | +354,989 | 3.91% | 761,536,943 |
| 2020-01-15 | 2020-01-13 | 6.290 | 121,744,205 | -197,427 | 3.90% | 765,736,064 |
| 2020-01-14 | 2020-01-10 | 6.184 | 121,941,632 | -491,669 | 3.91% | 754,130,623 |
| 2020-01-13 | 2020-01-09 | 6.184 | 122,433,301 | +81,628 | 3.92% | 757,171,280 |
| 2020-01-10 | 2020-01-08 | 6.047 | 122,351,673 | -263,869 | 3.92% | 739,908,944 |
| 2020-01-09 | 2020-01-07 | 5.847 | 122,615,542 | +75,934 | 3.93% | 716,960,084 |
| 2020-01-08 | 2020-01-06 | 5.689 | 122,539,608 | +72,137 | 3.93% | 697,150,782 |
| 2020-01-07 | 2020-01-03 | 5.742 | 122,467,471 | +170,850 | 3.92% | 703,191,681 |
| 2020-01-06 | 2020-01-02 | 5.647 | 122,296,621 | +899,812 | 3.92% | 690,614,544 |
| 2020-01-03 | 2019-12-31 | 5.552 | 121,396,809 | +497,366 | 3.89% | 674,022,445 |
| 2020-01-02 | 2019-12-27 | 5.478 | 120,899,443 | +7,785,083 | 3.87% | 662,344,777 |
| 2019-12-30 | 2019-12-24 | 5.805 | 113,114,360 | +96,816 | 3.62% | 656,637,700 |
| 2019-12-27 | 2019-12-20 | 5.689 | 113,017,544 | -658,724 | 3.62% | 642,977,976 |
| 2019-12-23 | 2019-12-19 | 5.584 | 113,676,268 | +582,790 | 3.64% | 634,749,181 |
| 2019-12-20 | 2019-12-18 | 5.584 | 113,093,478 | +512,551 | 3.62% | 631,494,980 |
| 2019-12-19 | 2019-12-17 | 5.500 | 112,580,927 | +1,361,109 | 3.61% | 619,144,181 |
| 2019-12-18 | 2019-12-16 | 5.531 | 111,219,818 | -609,367 | 3.56% | 615,173,977 |
| 2019-12-17 | 2019-12-13 | 5.689 | 111,829,185 | -2,380,516 | 3.58% | 636,217,180 |
| 2019-12-16 | 2019-12-12 | 5.584 | 114,209,701 | -1,516,772 | 3.66% | 637,727,781 |
| 2019-12-13 | 2019-12-11 | 5.584 | 115,726,473 | -1,636,367 | 3.71% | 646,197,181 |
| 2019-12-12 | 2019-12-10 | 5.615 | 117,362,840 | -11,315,992 | 3.76% | 659,043,820 |
| 2019-12-11 | 2019-12-09 | 5.615 | 128,678,832 | -5,357,110 | 4.12% | 722,588,078 |
| 2019-12-10 | 2019-12-06 | 5.637 | 134,035,942 | -10,082,073 | 4.29% | 755,494,880 |
| 2019-12-09 | 2019-12-05 | 5.668 | 144,118,015 | -10,395,298 | 4.62% | 816,877,661 |
| 2019-12-06 | 2019-12-04 | 5.689 | 154,513,313 | -4,285,498 | 4.95% | 879,055,179 |
| 2019-12-05 | 2019-12-03 | 5.436 | 158,798,811 | +5,303,057 | 5.09% | 863,283,460 |
| 2019-12-04 | 2019-12-02 | 5.205 | 153,495,754 | -5,013,511 | 4.92% | 798,876,761 |
| 2019-12-03 | 2019-11-29 | 5.068 | 158,509,265 | -263,869 | 5.08% | 803,260,111 |
| 2019-12-02 | 2019-11-28 | 5.110 | 158,773,134 | +191,732 | 5.09% | 811,288,329 |
| 2019-11-29 | 2019-11-27 | 5.025 | 158,581,402 | -196,528 | 5.08% | 796,942,714 |
| 2019-11-28 | 2019-11-26 | 5.089 | 158,777,930 | -14,238 | 5.09% | 807,967,215 |
| 2019-11-27 | 2019-11-25 | 5.025 | 158,792,168 | +35,343,256 | 5.09% | 798,001,908 |
| 2019-11-26 | 2019-11-22 | 5.047 | 123,448,912 | -34,247,915 | 3.96% | 622,987,385 |
| 2019-11-25 | 2019-11-21 | 5.015 | 157,696,827 | -1,645,859 | 5.05% | 790,835,908 |
| 2019-11-22 | 2019-11-20 | 5.015 | 159,342,686 | -990,932 | 5.11% | 799,089,748 |
| 2019-11-21 | 2019-11-19 | 5.131 | 160,333,618 | +1,328 | 5.14% | 822,640,386 |
| 2019-11-20 | 2019-11-18 | 5.110 | 160,332,290 | +372,074 | 5.14% | 819,255,200 |
| 2019-11-19 | 2019-11-15 | 4.941 | 159,960,216 | +95,203,505 | 5.13% | 790,389,745 |
| 2019-11-18 | 2019-11-14 | 4.783 | 64,756,711 | +315,124 | 2.08% | 309,739,867 |
| 2019-11-15 | 2019-11-13 | 4.699 | 64,441,587 | -93,832,945 | 2.06% | 302,801,177 |
| 2019-11-14 | 2019-11-12 | 4.720 | 158,274,532 | +159,461 | 5.07% | 747,042,869 |
| 2019-11-13 | 2019-11-11 | 4.667 | 158,115,071 | +205,020 | 5.07% | 737,961,094 |
| 2019-11-12 | 2019-11-08 | 4.741 | 157,910,051 | -53,153 | 5.06% | 748,649,881 |
| 2019-11-11 | 2019-11-07 | 4.825 | 157,963,204 | +43,662 | 5.06% | 762,215,690 |
| 2019-11-08 | 2019-11-06 | 4.815 | 157,919,542 | +102,510 | 5.06% | 760,341,243 |
| 2019-11-07 | 2019-11-05 | 4.825 | 157,817,032 | +13,288 | 5.06% | 761,510,370 |
| 2019-11-06 | 2019-11-04 | 4.899 | 157,803,744 | -149,969 | 5.06% | 773,084,077 |
| 2019-11-05 | 2019-11-01 | 4.752 | 157,953,713 | -115,798 | 5.06% | 750,521,009 |
| 2019-11-04 | 2019-10-31 | 4.752 | 158,069,511 | +102,510 | 5.07% | 751,071,226 |
| 2019-11-01 | 2019-10-30 | 4.636 | 157,967,001 | +119,595 | 5.06% | 732,277,216 |
| 2019-10-31 | 2019-10-29 | 4.741 | 157,847,406 | +163,257 | 5.06% | 748,352,882 |
| 2019-10-30 | 2019-10-28 | 4.667 | 157,684,149 | -34,170 | 5.05% | 735,949,877 |
| 2019-10-29 | 2019-10-25 | 4.625 | 157,718,319 | +189,834 | 5.05% | 729,462,771 |
| 2019-10-25 | 2019-10-23 | 4.604 | 157,528,485 | -144,274 | 5.05% | 725,265,478 |
| 2019-10-24 | 2019-10-22 | 4.678 | 157,672,759 | -18,983 | 5.06% | 737,557,884 |
| 2019-10-23 | 2019-10-21 | 4.752 | 157,691,742 | -193,630 | 5.06% | 749,276,247 |
| 2019-10-22 | 2019-10-18 | 4.730 | 157,885,372 | +254,377 | 5.06% | 746,869,472 |
| 2019-10-21 | 2019-10-17 | 4.699 | 157,630,995 | +1,235,818 | 5.06% | 740,683,974 |
| 2019-10-18 | 2019-10-16 | 4.625 | 156,395,177 | +10,839,509 | 5.02% | 723,343,109 |
| 2019-10-17 | 2019-10-15 | 4.709 | 145,555,668 | +208,818 | 4.67% | 685,477,363 |
| 2019-10-16 | 2019-10-14 | 4.572 | 145,346,850 | -1,702,810 | 4.66% | 664,586,976 |
| 2019-10-15 | 2019-10-11 | 4.562 | 147,049,660 | +1,702,810 | 4.72% | 670,823,693 |
| 2019-10-11 | 2019-10-09 | 4.351 | 145,346,850 | -10,854,697 | 4.66% | 632,429,541 |
| 2019-10-10 | 2019-10-08 | 4.383 | 156,201,547 | -1,062,461 | 5.01% | 684,597,224 |
| 2019-10-09 | 2019-10-04 | 4.298 | 157,264,008 | +12,191,126 | 5.04% | 675,998,878 |
| 2019-10-08 | 2019-10-03 | 4.235 | 145,072,882 | -11,781,085 | 4.65% | 614,424,839 |
| 2019-10-04 | 2019-10-02 | 4.214 | 156,853,967 | -336,006 | 5.03% | 661,015,998 |
| 2019-10-03 | 2019-09-30 | 4.162 | 157,189,973 | +7,156,734 | 5.04% | 654,151,599 |
| 2019-10-02 | 2019-09-27 | 4.288 | 150,033,239 | +734,657 | 4.81% | 643,336,759 |
| 2019-09-30 | 2019-09-26 | 4.425 | 149,298,582 | -75,934 | 4.79% | 660,634,798 |
| 2019-09-27 | 2019-09-25 | 4.414 | 149,374,516 | -2,502,009 | 4.79% | 659,397,060 |
| 2019-09-26 | 2019-09-24 | 4.393 | 151,876,525 | +2,720,318 | 4.87% | 667,241,698 |
| 2019-09-25 | 2019-09-23 | 4.372 | 149,156,207 | +73,095,502 | 4.78% | 652,147,599 |
| 2019-09-24 | 2019-09-20 | 4.488 | 76,060,705 | +21,153,179 | 2.44% | 341,370,838 |
| 2019-09-23 | 2019-09-19 | 4.414 | 54,907,526 | -94,607,467 | 1.76% | 242,383,120 |
| 2019-09-20 | 2019-09-18 | 4.383 | 149,514,993 | -17,635,559 | 4.80% | 655,291,520 |
| 2019-09-19 | 2019-09-17 | 4.330 | 167,150,552 | +12,098,107 | 5.36% | 723,779,219 |
| 2019-09-18 | 2019-09-16 | 4.298 | 155,052,445 | +85,425 | 4.97% | 666,492,481 |
| 2019-09-17 | 2019-09-13 | 4.362 | 154,967,020 | -108,205 | 4.97% | 675,921,242 |
| 2019-09-16 | 2019-09-12 | 4.277 | 155,075,225 | +250,581 | 4.97% | 663,322,801 |
| 2019-09-13 | 2019-09-11 | 4.267 | 154,824,644 | +93,215,985 | 4.97% | 660,619,799 |
| 2019-09-12 | 2019-09-10 | 4.372 | 61,608,659 | -93,067,915 | 1.98% | 269,368,200 |
| 2019-09-11 | 2019-09-09 | 4.509 | 154,676,574 | +182,241 | 4.96% | 697,468,801 |
| 2019-09-10 | 2019-09-06 | 4.530 | 154,494,333 | +132,883 | 4.96% | 699,902,398 |
| 2019-09-09 | 2019-09-05 | 4.530 | 154,361,450 | +286,649 | 4.95% | 699,300,401 |
| 2019-09-06 | 2019-09-04 | 4.467 | 154,074,801 | -1,064,967 | 4.94% | 688,262,241 |
| 2019-09-05 | 2019-09-03 | 4.214 | 155,139,768 | +1,148,494 | 4.98% | 653,791,999 |
| 2019-09-04 | 2019-09-02 | 4.646 | 153,991,274 | +793,505 | 4.94% | 715,469,581 |
| 2019-09-03 | 2019-08-30 | 4.562 | 153,197,769 | -7,568,145 | 4.91% | 698,870,662 |
| 2019-09-02 | 2019-08-29 | 4.551 | 160,765,914 | -4,601,167 | 5.16% | 731,701,917 |
| 2019-08-30 | 2019-08-28 | 4.583 | 165,367,081 | +8,101,702 | 5.30% | 757,870,129 |
| 2019-08-29 | 2019-08-27 | 4.320 | 157,265,379 | +4,426,924 | 5.04% | 679,318,520 |
| 2019-08-28 | 2019-08-26 | 4.119 | 152,838,455 | -12,859,341 | 4.90% | 629,601,666 |
| 2019-08-27 | 2019-08-23 | 4.214 | 165,697,796 | +13,297,857 | 5.31% | 698,285,776 |
| 2019-08-26 | 2019-08-22 | 4.035 | 152,399,939 | -11,027,445 | 4.89% | 614,950,331 |
| 2019-08-23 | 2019-08-21 | 4.119 | 163,427,384 | +12,327,807 | 5.24% | 673,221,626 |
| 2019-08-21 | 2019-08-19 | 4.098 | 151,099,577 | +92,893,267 | 4.85% | 619,254,715 |
| 2019-08-20 | 2019-08-16 | 4.004 | 58,206,310 | -92,760,384 | 1.87% | 233,029,089 |
| 2019-08-19 | 2019-08-15 | 4.025 | 150,966,694 | +92,611,015 | 4.84% | 607,576,517 |
| 2019-08-16 | 2019-08-14 | 3.930 | 58,355,679 | -25,562,247 | 1.87% | 229,323,431 |
| 2019-08-15 | 2019-08-13 | 3.909 | 83,917,926 | +26,018,619 | 2.69% | 328,008,519 |
| 2019-08-14 | 2019-08-12 | 3.982 | 57,899,307 | -280,954 | 1.86% | 230,580,002 |
| 2019-08-13 | 2019-08-09 | 3.961 | 58,180,261 | -92,384,513 | 1.87% | 230,472,962 |
| 2019-08-12 | 2019-08-08 | 4.056 | 150,564,774 | -484,076 | 4.83% | 610,717,800 |
| 2019-08-09 | 2019-08-07 | 3.993 | 151,048,850 | +83,471,817 | 4.84% | 603,133,020 |
| 2019-08-08 | 2019-08-06 | 4.004 | 67,577,033 | -73,940,262 | 2.17% | 270,544,799 |
| 2019-08-07 | 2019-08-05 | 3.940 | 141,517,295 | +5,818,405 | 4.54% | 557,619,039 |
| 2019-08-06 | 2019-08-02 | 4.014 | 135,698,890 | -13,406,062 | 4.35% | 544,700,462 |
| 2019-08-05 | 2019-08-01 | 4.162 | 149,104,952 | +7,409,213 | 4.78% | 620,505,500 |
| 2019-08-02 | 2019-07-31 | 4.130 | 141,695,739 | +1,573,722 | 4.54% | 585,193,280 |
| 2019-08-01 | 2019-07-30 | 4.193 | 140,122,017 | -14,619,100 | 4.49% | 587,551,480 |
| 2019-07-31 | 2019-07-29 | 4.225 | 154,741,117 | +8,485,570 | 4.96% | 653,742,279 |
| 2019-07-30 | 2019-07-26 | 4.183 | 146,255,547 | -6,680,251 | 4.69% | 611,729,361 |
| 2019-07-29 | 2019-07-25 | 4.119 | 152,935,798 | +7,538,300 | 4.91% | 630,002,660 |
| 2019-07-26 | 2019-07-24 | 4.067 | 145,397,498 | +317,022 | 4.66% | 591,290,240 |
| 2019-07-24 | 2019-07-22 | 3.814 | 145,080,476 | +448,008 | 4.65% | 553,317,001 |
| 2019-07-23 | 2019-07-19 | 3.477 | 144,632,468 | -645,435 | 4.64% | 502,847,400 |
| 2019-07-22 | 2019-07-18 | 3.435 | 145,277,903 | +3,836,541 | 4.66% | 498,969,081 |
| 2019-07-19 | 2019-07-17 | 3.529 | 141,441,362 | +7,082,699 | 4.54% | 499,203,601 |
| 2019-07-18 | 2019-07-16 | 3.487 | 134,358,663 | -4,724,963 | 4.31% | 468,543,740 |
| 2019-07-17 | 2019-07-15 | 3.593 | 139,083,626 | +7,872,407 | 4.46% | 499,674,120 |
| 2019-07-16 | 2019-07-12 | 3.519 | 131,211,219 | +2,016,035 | 4.21% | 461,714,921 |
| 2019-07-15 | 2019-07-11 | 3.677 | 129,195,184 | +3,797 | 4.14% | 475,037,860 |
| 2019-07-12 | 2019-07-10 | 3.656 | 129,191,387 | -12,282,247 | 4.14% | 472,301,699 |
| 2019-07-11 | 2019-07-09 | 3.603 | 141,473,634 | -5,795,625 | 4.54% | 509,751,002 |
| 2019-07-10 | 2019-07-08 | 3.603 | 147,269,259 | +18,077,872 | 4.72% | 530,633,519 |
| 2019-07-09 | 2019-07-05 | 3.730 | 129,191,387 | +10,681,947 | 4.14% | 481,829,399 |
| 2019-07-08 | 2019-07-04 | 3.751 | 118,509,440 | -12,952,359 | 3.80% | 444,487,361 |
| 2019-07-05 | 2019-07-03 | 3.751 | 131,461,799 | +37,966 | 4.22% | 493,067,119 |
| 2019-07-04 | 2019-07-02 | 3.666 | 131,423,833 | -6,765,676 | 4.22% | 481,847,761 |
| 2019-07-03 | 2019-06-28 | 3.582 | 138,189,509 | +3,058,222 | 4.43% | 495,006,000 |
| 2019-07-02 | 2019-06-27 | 3.614 | 135,131,287 | -12,314,518 | 4.33% | 488,322,242 |
| 2019-06-28 | 2019-06-26 | 3.424 | 147,445,805 | +5,531,757 | 4.73% | 504,861,501 |
| 2019-06-27 | 2019-06-25 | 3.414 | 141,914,048 | +7,067,512 | 4.55% | 484,425,360 |
| 2019-06-26 | 2019-06-24 | 3.540 | 134,846,536 | +172,749 | 4.33% | 477,348,480 |
| 2019-06-25 | 2019-06-21 | 3.540 | 134,673,787 | -94,917 | 4.32% | 476,736,960 |
| 2019-06-24 | 2019-06-20 | 3.540 | 134,768,704 | -267,666 | 4.32% | 477,072,960 |
| 2019-06-21 | 2019-06-19 | 3.466 | 135,036,370 | +309,429 | 4.33% | 468,061,721 |
| 2019-06-20 | 2019-06-18 | 3.392 | 134,726,941 | -7,247,854 | 4.32% | 457,053,241 |
| 2019-06-19 | 2019-06-17 | 3.350 | 141,974,795 | -5,719,692 | 4.55% | 475,658,041 |
| 2019-06-18 | 2019-06-14 | 3.371 | 147,694,487 | +6,587,233 | 4.74% | 497,932,800 |
| 2019-06-17 | 2019-06-13 | 3.371 | 141,107,254 | +27,766,988 | 4.53% | 475,724,799 |
| 2019-06-14 | 2019-06-12 | 3.392 | 113,340,266 | -24,883,413 | 3.64% | 384,500,201 |
| 2019-06-13 | 2019-06-11 | 3.456 | 138,223,679 | +46,972,473 | 4.43% | 477,653,280 |
| 2019-06-12 | 2019-06-10 | 3.329 | 91,251,206 | +5,480,502 | 2.93% | 303,796,082 |
| 2019-06-11 | 2019-06-06 | 3.319 | 85,770,704 | +9,835,289 | 2.75% | 284,646,600 |
| 2019-06-10 | 2019-06-05 | 3.329 | 75,935,415 | -17,544,439 | 2.44% | 252,806,319 |
| 2019-06-06 | 2019-06-04 | 3.392 | 93,479,854 | -32,061,029 | 3.00% | 317,124,919 |
| 2019-06-05 | 2019-06-03 | 3.382 | 125,540,883 | +74,785,022 | 4.03% | 424,567,439 |
| 2019-06-04 | 2019-05-31 | 3.371 | 50,755,861 | +6,890,967 | 1.63% | 171,116,800 |
| 2019-06-03 | 2019-05-30 | 3.403 | 43,864,894 | -34,589,616 | 1.41% | 149,271,219 |
| 2019-05-31 | 2019-05-29 | 3.403 | 78,454,510 | -4,001,696 | 2.52% | 266,978,881 |
| 2019-05-30 | 2019-05-28 | 3.466 | 82,456,206 | -10,964,800 | 2.64% | 285,808,880 |
| 2019-05-29 | 2019-05-27 | 3.392 | 93,421,006 | -590,383 | 3.00% | 316,925,281 |
| 2019-05-28 | 2019-05-24 | 3.435 | 94,011,389 | -28,652,338 | 3.02% | 322,889,960 |
| 2019-05-27 | 2019-05-23 | 3.371 | 122,663,727 | -1,287,073 | 3.93% | 413,544,840 |
| 2019-05-24 | 2019-05-22 | 3.403 | 123,950,800 | +9,448,027 | 3.98% | 421,801,703 |
| 2019-05-23 | 2019-05-21 | 3.403 | 114,502,773 | -6,544,996 | 3.67% | 389,650,286 |
| 2019-05-22 | 2019-05-20 | 3.287 | 121,047,769 | +3,616,334 | 3.88% | 397,894,427 |
| 2019-05-21 | 2019-05-17 | 3.466 | 117,431,435 | +70,093 | 3.77% | 407,039,671 |
| 2019-05-20 | 2019-05-16 | 3.603 | 117,361,342 | -5,890,543 | 3.76% | 422,870,749 |
| 2019-05-17 | 2019-05-15 | 3.529 | 123,251,885 | -20,253,367 | 3.95% | 435,005,602 |
| 2019-05-16 | 2019-05-14 | 3.648 | 143,505,252 | +49,357 | 4.60% | 523,438,524 |
| 2019-05-15 | 2019-05-10 | 3.648 | 143,455,895 | +24,203,139 | 4.60% | 523,258,494 |
| 2019-05-14 | 2019-05-09 | 3.605 | 119,252,756 | +58,823,611 | 3.89% | 429,859,642 |
| 2019-05-10 | 2019-05-08 | 3.755 | 60,429,145 | +1,584,638 | 1.97% | 226,899,461 |
| 2019-05-09 | 2019-05-07 | 3.916 | 58,844,507 | -2,854,212 | 1.92% | 230,418,722 |
| 2019-05-08 | 2019-05-06 | 3.884 | 61,698,719 | -171,514 | 2.02% | 239,609,310 |
| 2019-05-07 | 2019-05-03 | 4.087 | 61,870,233 | +12,108,496 | 2.02% | 252,886,530 |
| 2019-05-06 | 2019-05-02 | 3.948 | 49,761,737 | -42,041,367 | 1.63% | 196,454,654 |
| 2019-05-03 | 2019-04-30 | 3.755 | 91,803,104 | +4,522,742 | 3.00% | 344,702,458 |
| 2019-05-02 | 2019-04-29 | 3.712 | 87,280,362 | +18,872,101 | 2.85% | 323,975,082 |
| 2019-04-30 | 2019-04-26 | 3.819 | 68,408,261 | -41,470,897 | 2.23% | 261,262,765 |
| 2019-04-29 | 2019-04-25 | 3.819 | 109,879,158 | +29,945,921 | 3.59% | 419,647,163 |
| 2019-04-26 | 2019-04-24 | 3.948 | 79,933,237 | -28,764,378 | 2.61% | 315,568,895 |
| 2019-04-25 | 2019-04-23 | 3.969 | 108,697,615 | +66,454,907 | 3.55% | 431,460,169 |
| 2019-04-24 | 2019-04-18 | 3.926 | 42,242,708 | -36,700,207 | 1.38% | 165,863,875 |
| 2019-04-23 | 2019-04-17 | 3.937 | 78,942,915 | +28,668,891 | 2.58% | 310,812,297 |
| 2019-04-18 | 2019-04-16 | 3.980 | 50,274,024 | +8,778,892 | 1.64% | 200,095,134 |
| 2019-04-17 | 2019-04-15 | 3.766 | 41,495,132 | +26,541,747 | 1.36% | 156,251,155 |
| 2019-04-16 | 2019-04-12 | 3.755 | 14,953,385 | -76,722,559 | 0.49% | 56,146,997 |
| 2019-04-15 | 2019-04-11 | 3.723 | 91,675,944 | +83,156,188 | 2.99% | 341,274,497 |
| 2019-04-12 | 2019-04-10 | 3.841 | 8,519,756 | -20,469,789 | 0.28% | 32,721,195 |
| 2019-04-11 | 2019-04-09 | 3.798 | 28,989,545 | -58,471,263 | 0.95% | 110,093,995 |
| 2019-04-10 | 2019-04-08 | 3.733 | 87,460,808 | +78,577,517 | 2.86% | 326,521,437 |
| 2019-04-09 | 2019-04-04 | 3.690 | 8,883,291 | -14,822,886 | 0.29% | 32,783,197 |
| 2019-04-08 | 2019-04-03 | 3.530 | 23,706,177 | +11,426,169 | 0.77% | 83,671,276 |
| 2019-04-04 | 2019-04-02 | 3.487 | 12,280,008 | +7,432,882 | 0.40% | 42,815,496 |
| 2019-04-03 | 2019-04-01 | 3.530 | 4,847,126 | +57,793 | 0.16% | 17,107,997 |
| 2019-04-02 | 2019-03-29 | 3.454 | 4,789,333 | +65,250 | 0.16% | 16,544,356 |
| 2019-04-01 | 2019-03-28 | 3.347 | 4,724,083 | -24,686,790 | 0.15% | 15,812,156 |
| 2019-03-29 | 2019-03-27 | 3.358 | 29,410,873 | +13,452,641 | 0.96% | 98,757,758 |
| 2019-03-28 | 2019-03-26 | 3.304 | 15,958,232 | -40,154,716 | 0.52% | 52,729,598 |
| 2019-03-27 | 2019-03-25 | 3.379 | 56,112,948 | -24,703,568 | 1.83% | 189,623,697 |
| 2019-03-26 | 2019-03-22 | 3.433 | 80,816,516 | +1,051,454 | 2.64% | 277,439,998 |
| 2019-03-25 | 2019-03-21 | 3.412 | 79,765,062 | +64,878,797 | 2.61% | 272,118,957 |
| 2019-03-22 | 2019-03-20 | 3.465 | 14,886,265 | +5,008,015 | 0.49% | 51,583,076 |
| 2019-03-21 | 2019-03-19 | 3.476 | 9,878,250 | -3,908,097 | 0.32% | 34,335,549 |
| 2019-03-20 | 2019-03-18 | 3.497 | 13,786,347 | +4,897,462 | 0.45% | 48,215,400 |
| 2019-03-19 | 2019-03-15 | 3.422 | 8,888,885 | -5,067,111 | 0.29% | 30,419,841 |
| 2019-03-18 | 2019-03-14 | 3.379 | 13,955,996 | +5,024,233 | 0.46% | 47,161,799 |
| 2019-03-15 | 2019-03-13 | 3.401 | 8,931,763 | -6,202,458 | 0.29% | 30,374,940 |
| 2019-03-14 | 2019-03-12 | 3.444 | 15,134,221 | +2,586,789 | 0.49% | 52,117,560 |
| 2019-03-13 | 2019-03-11 | 3.379 | 12,547,432 | +3,639,905 | 0.41% | 42,401,808 |
| 2019-03-12 | 2019-03-08 | 3.315 | 8,907,527 | -16,170,550 | 0.29% | 29,528,038 |
| 2019-03-11 | 2019-03-07 | 3.422 | 25,078,077 | +15,376,366 | 0.82% | 85,823,038 |
| 2019-03-08 | 2019-03-06 | 3.476 | 9,701,711 | +482,849 | 0.32% | 33,721,922 |
| 2019-03-07 | 2019-03-05 | 3.540 | 9,218,862 | -12,463,023 | 0.30% | 32,636,999 |
| 2019-03-06 | 2019-03-04 | 3.390 | 21,681,885 | +6,521,564 | 0.71% | 73,502,666 |
| 2019-03-05 | 2019-03-01 | 3.412 | 15,160,321 | -72,707 | 0.50% | 51,719,520 |
| 2019-03-04 | 2019-02-28 | 3.358 | 15,233,028 | -17,637,667 | 0.50% | 51,150,461 |
| 2019-03-01 | 2019-02-27 | 3.444 | 32,870,695 | -17,606,879 | 1.07% | 113,196,471 |
| 2019-02-28 | 2019-02-26 | 3.519 | 50,477,574 | +5,984,257 | 1.65% | 177,619,764 |
| 2019-02-27 | 2019-02-25 | 3.583 | 44,493,317 | +2,289,099 | 1.45% | 159,426,393 |
| 2019-02-26 | 2019-02-22 | 3.508 | 42,204,218 | -7,610,804 | 1.38% | 148,054,830 |
| 2019-02-25 | 2019-02-21 | 3.454 | 49,815,022 | -20,898,953 | 1.63% | 172,081,890 |
| 2019-02-22 | 2019-02-20 | 3.605 | 70,713,975 | -3,969,062 | 2.31% | 254,896,281 |
| 2019-02-21 | 2019-02-19 | 3.497 | 74,683,037 | +9,388,512 | 2.44% | 261,191,200 |
| 2019-02-20 | 2019-02-18 | 3.626 | 65,294,525 | +1,519,387 | 2.13% | 236,762,239 |
| 2019-02-19 | 2019-02-15 | 3.572 | 63,775,138 | -27,326,609 | 2.08% | 227,831,941 |
| 2019-02-18 | 2019-02-14 | 3.857 | 91,101,747 | +635,720 | 2.98% | 351,371,496 |
| 2019-02-15 | 2019-02-13 | 3.813 | 90,466,027 | +3,272,965 | 2.95% | 344,965,817 |
| 2019-02-14 | 2019-02-12 | 3.737 | 87,193,062 | +4,036,207 | 2.90% | 325,816,559 |
| 2019-02-13 | 2019-02-11 | 3.802 | 83,156,855 | +10,735,494 | 2.77% | 316,185,840 |
| 2019-02-12 | 2019-02-08 | 3.813 | 72,421,361 | +1,808,514 | 2.41% | 276,157,744 |
| 2019-02-11 | 2019-02-04 | 3.857 | 70,612,847 | +10,369,935 | 2.35% | 272,347,595 |
| 2019-02-08 | 2019-01-31 | 3.442 | 60,242,912 | +2,701,788 | 2.00% | 207,339,300 |
| 2019-02-01 | 2019-01-30 | 3.365 | 57,541,124 | -640,672 | 1.91% | 193,639,599 |
| 2019-01-31 | 2019-01-29 | 3.431 | 58,181,796 | +574,774 | 1.94% | 199,609,813 |
| 2019-01-30 | 2019-01-28 | 3.376 | 57,607,022 | -1,740,786 | 1.92% | 194,490,782 |
| 2019-01-29 | 2019-01-25 | 3.442 | 59,347,808 | -150,099 | 1.97% | 204,258,602 |
| 2019-01-28 | 2019-01-24 | 3.354 | 59,497,907 | +1,934,817 | 1.98% | 199,574,560 |
| 2019-01-25 | 2019-01-23 | 3.332 | 57,563,090 | -5,850,213 | 1.91% | 191,826,700 |
| 2019-01-24 | 2019-01-22 | 3.311 | 63,413,303 | -2,817,108 | 2.11% | 209,936,581 |
| 2019-01-23 | 2019-01-21 | 3.409 | 66,230,411 | -1,879,902 | 2.20% | 225,775,681 |
| 2019-01-22 | 2019-01-18 | 3.453 | 68,110,313 | +2,004,375 | 2.27% | 235,160,880 |
| 2019-01-21 | 2019-01-17 | 3.354 | 66,105,938 | +6,690,403 | 2.21% | 221,739,960 |
| 2019-01-18 | 2019-01-16 | 3.365 | 59,415,535 | -3,617,130 | 1.99% | 199,947,439 |
| 2019-01-17 | 2019-01-15 | 3.245 | 63,032,665 | +45,864 | 2.11% | 204,544,231 |
| 2019-01-16 | 2019-01-14 | 3.136 | 62,986,801 | -605,889 | 2.11% | 197,513,400 |
| 2019-01-15 | 2019-01-11 | 3.190 | 63,592,690 | -8,449,481 | 2.13% | 202,887,441 |
| 2019-01-14 | 2019-01-10 | 3.092 | 72,042,171 | +11,048,762 | 2.41% | 222,760,582 |
| 2019-01-11 | 2019-01-09 | 3.376 | 60,993,409 | +6,441,458 | 2.04% | 205,923,781 |
| 2019-01-10 | 2019-01-08 | 3.300 | 54,551,951 | -42,101 | 1.83% | 180,004,079 |
| 2019-01-09 | 2019-01-07 | 3.365 | 54,594,052 | -4,113,088 | 1.83% | 183,721,999 |
| 2019-01-08 | 2019-01-04 | 3.387 | 58,707,140 | +3,388,218 | 1.96% | 198,846,401 |
| 2019-01-07 | 2019-01-03 | 3.376 | 55,318,922 | -3,602,384 | 1.85% | 186,765,780 |
| 2019-01-04 | 2019-01-02 | 3.387 | 58,921,306 | +3,811,059 | 1.97% | 199,571,801 |
| 2019-01-03 | 2018-12-31 | 3.474 | 55,110,247 | +1,522,959 | 1.84% | 191,480,519 |
| 2019-01-02 | 2018-12-27 | 3.311 | 53,587,288 | +4,235,729 | 1.79% | 177,406,499 |
| 2018-12-28 | 2018-12-24 | 3.289 | 49,351,559 | -7,850,927 | 1.65% | 162,305,221 |
| 2018-12-27 | 2018-12-20 | 3.289 | 57,202,486 | +2,434,538 | 1.91% | 188,125,002 |
| 2018-12-21 | 2018-12-19 | 3.354 | 54,767,948 | +309,351 | 1.83% | 183,708,801 |
| 2018-12-20 | 2018-12-18 | 3.365 | 54,458,597 | +1,984,241 | 1.82% | 183,266,161 |
| 2018-12-19 | 2018-12-17 | 3.398 | 52,474,356 | +1,151,372 | 1.76% | 178,308,737 |
| 2018-12-18 | 2018-12-14 | 3.387 | 51,322,984 | +2,908,630 | 1.72% | 173,835,596 |
| 2018-12-17 | 2018-12-13 | 3.496 | 48,414,354 | +5,326,696 | 1.62% | 169,273,603 |
| 2018-12-14 | 2018-12-12 | 3.617 | 43,087,658 | +1,233,743 | 1.44% | 155,828,181 |
| 2018-12-13 | 2018-12-11 | 3.606 | 41,853,915 | -4,922,159 | 1.40% | 150,909,001 |
| 2018-12-12 | 2018-12-10 | 3.496 | 46,776,074 | +4,590,843 | 1.57% | 163,545,600 |
| 2018-12-11 | 2018-12-07 | 3.617 | 42,185,231 | -4,697,011 | 1.41% | 152,564,519 |
| 2018-12-10 | 2018-12-06 | 3.562 | 46,882,242 | -217,827 | 1.57% | 166,990,240 |
| 2018-12-07 | 2018-12-05 | 3.737 | 47,100,069 | -1,865,259 | 1.58% | 176,000,040 |
| 2018-12-06 | 2018-12-04 | 3.715 | 48,965,328 | +1,949,308 | 1.64% | 181,900,001 |
| 2018-12-05 | 2018-12-03 | 3.617 | 47,016,020 | -1,865,106 | 1.57% | 170,035,254 |
| 2018-12-04 | 2018-11-30 | 3.573 | 48,881,126 | +42,101 | 1.64% | 174,644,162 |
| 2018-12-03 | 2018-11-29 | 3.420 | 48,839,025 | +3,649,977 | 1.63% | 167,023,062 |
| 2018-11-30 | 2018-11-28 | 3.398 | 45,189,048 | +10,506,952 | 1.51% | 153,553,139 |
| 2018-11-29 | 2018-11-27 | 3.420 | 34,682,096 | +2,143,492 | 1.16% | 118,608,221 |
| 2018-11-28 | 2018-11-26 | 3.311 | 32,538,604 | +2,203,897 | 1.09% | 107,722,559 |
| 2018-11-27 | 2018-11-23 | 3.201 | 30,334,707 | +16,501,773 | 1.02% | 97,111,920 |
| 2018-11-26 | 2018-11-22 | 3.169 | 13,832,934 | -436,937 | 0.46% | 43,830,600 |
| 2018-11-23 | 2018-11-21 | 3.300 | 14,269,871 | -743,175 | 0.48% | 47,086,034 |
| 2018-11-22 | 2018-11-20 | 3.190 | 15,013,046 | -2,462,542 | 0.50% | 47,897,934 |
| 2018-11-21 | 2018-11-19 | 3.289 | 17,475,588 | +2,687,144 | 0.58% | 57,472,940 |
| 2018-11-20 | 2018-11-16 | 3.595 | 14,788,444 | -763,310 | 0.49% | 53,159,819 |
| 2018-11-19 | 2018-11-15 | 4.207 | 15,551,754 | +5,372,457 | 0.52% | 65,419,199 |
| 2018-11-16 | 2018-11-14 | 4.152 | 10,179,297 | -5,431,032 | 0.34% | 42,263,601 |
| 2018-11-15 | 2018-11-13 | 4.108 | 15,610,329 | -93,355 | 0.52% | 64,130,558 |
| 2018-11-14 | 2018-11-12 | 4.130 | 15,703,684 | +80,541 | 0.53% | 64,857,240 |
| 2018-11-13 | 2018-11-09 | 4.097 | 15,623,143 | -104,337 | 0.52% | 64,012,501 |
| 2018-11-12 | 2018-11-08 | 4.228 | 15,727,480 | +298,368 | 0.53% | 66,502,079 |
| 2018-11-09 | 2018-11-07 | 4.207 | 15,429,112 | +4,988,057 | 0.52% | 64,903,300 |
| 2018-11-08 | 2018-11-06 | 4.043 | 10,441,055 | -5,273,612 | 0.35% | 42,209,599 |
| 2018-11-07 | 2018-11-05 | 3.912 | 15,714,667 | -98,846 | 0.53% | 61,468,601 |
| 2018-11-06 | 2018-11-02 | 3.868 | 15,813,513 | +10,320,244 | 0.53% | 61,164,121 |
| 2018-11-05 | 2018-11-01 | 3.529 | 5,493,269 | -10,289,126 | 0.18% | 19,386,460 |
| 2018-11-02 | 2018-10-31 | 3.442 | 15,782,395 | +6,117,462 | 0.53% | 54,318,601 |
| 2018-11-01 | 2018-10-30 | 3.376 | 9,664,933 | -1,255,708 | 0.32% | 32,630,404 |
| 2018-10-30 | 2018-10-26 | 3.376 | 10,920,641 | +2,260,641 | 0.37% | 36,869,880 |
| 2018-10-29 | 2018-10-25 | 3.453 | 8,660,000 | +589,415 | 0.29% | 29,899,925 |
| 2018-10-26 | 2018-10-24 | 3.496 | 8,070,585 | -6,761,792 | 0.27% | 28,217,603 |
| 2018-10-25 | 2018-10-23 | 3.529 | 14,832,377 | -1,045,203 | 0.50% | 52,345,385 |
| 2018-10-24 | 2018-10-22 | 3.627 | 15,877,580 | +6,409,159 | 0.53% | 57,595,362 |
| 2018-10-23 | 2018-10-19 | 3.332 | 9,468,421 | -4,587,002 | 0.32% | 31,553,135 |
| 2018-10-22 | 2018-10-18 | 3.234 | 14,055,423 | -3,903,412 | 0.47% | 45,456,998 |
| 2018-10-19 | 2018-10-16 | 3.442 | 17,958,835 | -245,284 | 0.60% | 61,809,301 |
| 2018-10-18 | 2018-10-15 | 3.660 | 18,204,119 | +331,363 | 0.61% | 66,631,500 |
| 2018-10-16 | 2018-10-12 | 3.671 | 17,872,756 | -313,058 | 0.60% | 65,613,910 |
| 2018-10-15 | 2018-10-11 | 3.606 | 18,185,814 | -291,046 | 0.61% | 65,570,999 |
| 2018-10-12 | 2018-10-10 | 3.846 | 18,476,860 | -62,237 | 0.62% | 71,061,758 |
| 2018-10-11 | 2018-10-09 | 3.835 | 18,539,097 | +2,141,661 | 0.62% | 71,098,561 |
| 2018-10-10 | 2018-10-08 | 3.868 | 16,397,436 | -675,447 | 0.55% | 63,422,641 |
| 2018-10-09 | 2018-10-05 | 4.043 | 17,072,883 | -516,195 | 0.57% | 69,019,801 |
| 2018-10-08 | 2018-10-04 | 4.032 | 17,589,078 | -787,962 | 0.59% | 70,914,421 |
| 2018-10-05 | 2018-10-03 | 4.097 | 18,377,040 | +1,492,697 | 0.61% | 75,296,007 |
| 2018-10-04 | 2018-10-02 | 4.065 | 16,884,343 | -2,493,113 | 0.57% | 68,626,559 |
| 2018-10-03 | 2018-09-28 | 4.130 | 19,377,456 | +35,102 | 0.65% | 80,030,158 |
| 2018-10-02 | 2018-09-27 | 4.054 | 19,342,354 | +1,734,971 | 0.65% | 78,405,830 |
| 2018-09-28 | 2018-09-26 | 4.108 | 17,607,383 | -1,907,359 | 0.59% | 72,334,881 |
| 2018-09-27 | 2018-09-24 | 4.086 | 19,514,742 | +624,193 | 0.65% | 79,744,279 |
| 2018-09-26 | 2018-09-21 | 4.469 | 18,890,549 | -1,857,937 | 0.63% | 84,417,601 |
| 2018-09-24 | 2018-09-20 | 4.097 | 20,748,486 | +69,559 | 0.69% | 85,012,502 |
| 2018-09-21 | 2018-09-19 | 4.075 | 20,678,927 | -18,262 | 0.69% | 84,275,619 |
| 2018-09-20 | 2018-09-18 | 3.933 | 20,697,189 | -1,874 | 0.69% | 81,410,230 |
| 2018-09-19 | 2018-09-17 | 3.802 | 20,699,063 | -49,423 | 0.69% | 78,703,681 |
| 2018-09-18 | 2018-09-14 | 3.912 | 20,748,486 | +166,574 | 0.69% | 81,158,602 |
| 2018-09-17 | 2018-09-13 | 3.715 | 20,581,912 | +51,254 | 0.69% | 76,459,200 |
| 2018-09-14 | 2018-09-12 | 3.780 | 20,530,658 | +86,032 | 0.69% | 77,614,718 |
| 2018-09-12 | 2018-09-10 | 3.868 | 20,444,626 | +316,673 | 0.68% | 79,076,520 |
| 2018-09-11 | 2018-09-07 | 4.054 | 20,127,953 | +2,344,868 | 0.67% | 81,590,320 |
| 2018-09-10 | 2018-09-06 | 3.999 | 17,783,085 | +426,755 | 0.60% | 71,113,705 |
| 2018-09-07 | 2018-09-05 | 4.217 | 17,356,330 | -2,906,975 | 0.58% | 73,199,872 |
| 2018-09-06 | 2018-09-04 | 4.370 | 20,263,305 | -42,205 | 0.68% | 88,559,548 |
| 2018-09-05 | 2018-09-03 | 4.338 | 20,305,510 | -345,705 | 0.68% | 88,078,422 |
| 2018-09-04 | 2018-08-31 | 4.360 | 20,651,215 | +60,406 | 0.69% | 90,029,248 |
| 2018-09-03 | 2018-08-30 | 4.316 | 20,590,809 | -408,453 | 0.69% | 88,865,998 |
| 2018-08-31 | 2018-08-29 | 4.360 | 20,999,262 | +818,225 | 0.70% | 91,546,563 |
| 2018-08-30 | 2018-08-28 | 4.480 | 20,181,037 | -907,918 | 0.68% | 90,405,000 |
| 2018-08-29 | 2018-08-27 | 4.360 | 21,088,955 | -708,395 | 0.71% | 91,937,581 |
| 2018-08-28 | 2018-08-24 | 4.141 | 21,797,350 | -413,689 | 0.73% | 90,262,639 |
| 2018-08-27 | 2018-08-23 | 4.065 | 22,211,039 | +84,202 | 0.74% | 90,276,961 |
| 2018-08-24 | 2018-08-22 | 3.977 | 22,126,837 | -75,034 | 0.74% | 88,000,641 |
| 2018-08-23 | 2018-08-21 | 4.065 | 22,201,871 | -618,702 | 0.74% | 90,239,698 |
| 2018-08-22 | 2018-08-20 | 3.780 | 22,820,573 | -43,931 | 0.76% | 86,271,582 |
| 2018-08-21 | 2018-08-17 | 3.540 | 22,864,504 | +1,644,599 | 0.77% | 80,941,624 |
| 2018-08-20 | 2018-08-16 | 3.638 | 21,219,905 | +232,563 | 0.71% | 77,206,308 |
| 2018-08-17 | 2018-08-15 | 3.464 | 20,987,342 | -3,989,536 | 0.70% | 72,691,197 |
| 2018-08-16 | 2018-08-14 | 4.054 | 24,976,878 | +4,023,394 | 0.84% | 101,245,838 |
| 2018-08-15 | 2018-08-13 | 3.715 | 20,953,484 | -1,890,885 | 0.70% | 77,839,543 |
| 2018-08-14 | 2018-08-10 | 5.856 | 22,844,369 | +1,797,531 | 0.76% | 133,785,509 |
| 2018-08-13 | 2018-08-09 | 5.889 | 21,046,838 | +3,682,925 | 0.70% | 123,948,347 |
| 2018-08-10 | 2018-08-08 | 5.835 | 17,363,913 | -3,919,057 | 0.58% | 101,310,387 |
| 2018-08-09 | 2018-08-07 | 5.944 | 21,282,970 | -12,813 | 0.71% | 126,501,667 |
| 2018-08-08 | 2018-08-06 | 5.550 | 21,295,783 | +45,762 | 0.71% | 118,201,352 |
| 2018-08-07 | 2018-08-03 | 5.572 | 21,250,021 | +805,444 | 0.71% | 118,411,711 |
| 2018-08-06 | 2018-08-02 | 5.802 | 20,444,577 | -485,110 | 0.68% | 118,614,496 |
| 2018-08-03 | 2018-08-01 | 6.020 | 20,929,687 | +137,285 | 0.70% | 126,002,584 |
| 2018-08-02 | 2018-07-31 | 6.403 | 20,792,402 | +779,183 | 0.70% | 133,127,384 |
| 2018-08-01 | 2018-07-30 | 6.730 | 20,013,219 | +71,990 | 0.67% | 134,698,506 |
| 2018-07-31 | 2018-07-27 | 6.873 | 19,941,229 | +42,102 | 0.67% | 137,046,416 |
| 2018-07-30 | 2018-07-26 | 6.523 | 19,899,127 | +3,915,395 | 0.67% | 129,799,635 |
| 2018-07-27 | 2018-07-25 | 6.337 | 15,983,732 | -3,080,708 | 0.53% | 101,291,103 |
| 2018-07-26 | 2018-07-24 | 6.261 | 19,064,440 | -939,025 | 0.64% | 119,355,873 |
| 2018-07-25 | 2018-07-23 | 6.184 | 20,003,465 | +12,814 | 0.67% | 123,704,865 |
| 2018-07-24 | 2018-07-20 | 6.250 | 19,990,651 | +84,202 | 0.67% | 124,936,140 |
| 2018-07-23 | 2018-07-19 | 6.261 | 19,906,449 | -157,422 | 0.67% | 124,627,400 |
| 2018-07-20 | 2018-07-18 | 6.534 | 20,063,871 | +444,306 | 0.67% | 131,093,461 |
| 2018-07-19 | 2018-07-17 | 6.370 | 19,619,565 | +3,740,171 | 0.66% | 124,974,971 |
| 2018-07-18 | 2018-07-16 | 6.578 | 15,879,394 | -4,060,084 | 0.53% | 104,446,895 |
| 2018-07-17 | 2018-07-13 | 6.578 | 19,939,478 | -532,590 | 0.67% | 131,152,144 |
| 2018-07-16 | 2018-07-12 | 6.523 | 20,472,068 | +157,422 | 0.69% | 133,536,861 |
| 2018-07-13 | 2018-07-11 | 6.283 | 20,314,646 | -263,589 | 0.68% | 127,626,900 |
| 2018-07-12 | 2018-07-10 | 6.261 | 20,578,235 | +4,541,419 | 0.69% | 128,833,220 |
| 2018-07-11 | 2018-07-09 | 6.261 | 16,036,816 | -56,745 | 0.54% | 100,400,965 |
| 2018-07-10 | 2018-07-06 | 6.130 | 16,093,561 | -5,385,270 | 0.54% | 98,646,148 |
| 2018-07-09 | 2018-07-05 | 5.692 | 21,478,831 | +53,084 | 0.72% | 122,268,190 |
| 2018-07-06 | 2018-07-04 | 5.998 | 21,425,747 | +2,553,519 | 0.72% | 128,520,804 |
| 2018-07-05 | 2018-07-03 | 6.337 | 18,872,228 | +3,675,602 | 0.63% | 119,595,898 |
| 2018-07-04 | 2018-06-29 | 6.097 | 15,196,626 | -351,452 | 0.51% | 92,650,228 |
| 2018-07-03 | 2018-06-28 | 5.703 | 15,548,078 | -4,711,654 | 0.52% | 88,677,273 |
| 2018-06-29 | 2018-06-27 | 5.944 | 20,259,732 | +124,473 | 0.68% | 120,419,748 |
| 2018-06-28 | 2018-06-26 | 6.195 | 20,135,259 | -1,030,560 | 0.67% | 124,739,901 |
| 2018-06-27 | 2018-06-25 | 6.337 | 21,165,819 | +325,825 | 0.71% | 134,130,699 |
| 2018-06-26 | 2018-06-22 | 6.490 | 20,839,994 | +197,692 | 0.70% | 135,253,699 |
| 2018-06-25 | 2018-06-21 | 6.534 | 20,642,302 | +5,491 | 0.69% | 134,872,817 |
| 2018-06-22 | 2018-06-20 | 6.578 | 20,636,811 | +1,259,370 | 0.69% | 135,738,859 |
| 2018-06-21 | 2018-06-19 | 6.392 | 19,377,441 | +5,030,158 | 0.65% | 123,856,102 |
| 2018-06-20 | 2018-06-15 | 6.632 | 14,347,283 | -3,942,853 | 0.48% | 95,153,216 |
| 2018-06-19 | 2018-06-14 | 6.337 | 18,290,136 | +767,593 | 0.61% | 115,907,102 |
| 2018-06-15 | 2018-06-13 | 6.479 | 17,522,543 | +5,293,125 | 0.59% | 113,531,649 |
| 2018-06-14 | 2018-06-12 | 6.720 | 12,229,418 | -5,850,213 | 0.41% | 82,176,194 |
| 2018-06-13 | 2018-06-11 | 6.228 | 18,079,631 | +104,338 | 0.61% | 112,597,704 |
| 2018-06-12 | 2018-06-08 | 6.031 | 17,975,293 | +4,174,494 | 0.60% | 108,412,703 |
| 2018-06-11 | 2018-06-07 | 6.053 | 13,800,799 | +2,074,763 | 0.46% | 83,537,046 |
| 2018-06-08 | 2018-06-06 | 6.359 | 11,726,036 | -5,639,708 | 0.39% | 74,565,739 |
| 2018-06-07 | 2018-06-05 | 6.468 | 17,365,744 | +358,774 | 0.58% | 112,325,981 |
| 2018-06-06 | 2018-06-04 | 6.348 | 17,006,970 | +122,642 | 0.57% | 107,961,322 |
| 2018-06-05 | 2018-06-01 | 6.348 | 16,884,328 | +69,383 | 0.57% | 107,182,783 |
| 2018-06-04 | 2018-05-31 | 6.283 | 16,814,945 | +596,943 | 0.56% | 105,640,005 |
| 2018-06-01 | 2018-05-30 | 6.020 | 16,218,002 | -3,692 | 0.54% | 97,636,919 |
| 2018-05-31 | 2018-05-29 | 6.151 | 16,221,694 | +1,401,368 | 0.54% | 99,786,024 |
| 2018-05-30 | 2018-05-28 | 6.348 | 14,820,326 | -3,577,808 | 0.50% | 94,080,368 |
| 2018-05-29 | 2018-05-25 | 6.097 | 18,398,134 | +256,267 | 0.62% | 112,169,064 |
| 2018-05-28 | 2018-05-24 | 6.250 | 18,141,867 | +117,151 | 0.61% | 113,381,742 |
| 2018-05-25 | 2018-05-23 | 5.911 | 18,024,716 | +1,041,542 | 0.60% | 106,544,445 |
| 2018-05-24 | 2018-05-21 | 5.725 | 16,983,174 | +554,636 | 0.57% | 97,233,353 |
| 2018-05-23 | 2018-05-18 | 5.867 | 16,428,538 | +814,563 | 0.55% | 96,391,407 |
| 2018-05-21 | 2018-05-17 | 5.791 | 15,613,975 | +508,873 | 0.52% | 90,417,911 |
| 2018-05-18 | 2018-05-16 | 5.725 | 15,105,102 | -746,496 | 0.51% | 86,480,873 |
| 2018-05-17 | 2018-05-15 | 5.572 | 15,851,598 | +2,322,539 | 0.53% | 88,330,023 |
| 2018-05-16 | 2018-05-14 | 5.441 | 13,529,059 | -5,699,325 | 0.45% | 73,614,277 |
| 2018-05-15 | 2018-05-11 | 5.449 | 19,228,384 | +607,719 | 0.64% | 104,781,976 |
| 2018-05-14 | 2018-05-10 | 5.538 | 18,620,665 | +731,958 | 0.62% | 103,113,554 |
| 2018-05-11 | 2018-05-09 | 5.460 | 17,888,707 | +344,482 | 0.60% | 97,678,954 |
| 2018-05-10 | 2018-05-08 | 5.427 | 17,544,225 | +4,791,148 | 0.59% | 95,217,361 |
| 2018-05-09 | 2018-05-07 | 5.449 | 12,753,077 | +2,531,037 | 0.43% | 69,495,836 |
| 2018-05-08 | 2018-05-04 | 5.284 | 10,222,040 | +1,838,447 | 0.35% | 54,011,960 |
| 2018-05-07 | 2018-05-03 | 5.185 | 8,383,593 | +4,149,152 | 0.28% | 43,465,522 |
| 2018-05-04 | 2018-05-02 | 4.832 | 4,234,441 | +3,322,579 | 0.14% | 20,459,125 |
| 2018-05-03 | 2018-04-30 | 4.589 | 911,862 | +373,311 | 0.03% | 4,184,459 |
| 2018-05-02 | 2018-04-27 | 4.567 | 538,551 | -421,513 | 0.02% | 2,459,484 |
| 2018-04-30 | 2018-04-26 | 4.545 | 960,064 | +259,269 | 0.03% | 4,363,292 |
| 2018-04-27 | 2018-04-25 | 4.655 | 700,795 | +546,691 | 0.02% | 3,262,273 |
| 2018-04-26 | 2018-04-24 | 4.357 | 154,104 | -276,648 | 0.01% | 671,472 |
| 2018-04-25 | 2018-04-23 | 4.280 | 430,752 | -20,274 | 0.01% | 1,843,639 |
| 2018-04-24 | 2018-04-20 | 4.368 | 451,026 | -177,432 | 0.02% | 1,970,215 |
| 2018-04-23 | 2018-04-19 | 4.512 | 628,458 | -115,759 | 0.02% | 2,835,414 |
| 2018-04-20 | 2018-04-18 | 4.280 | 744,217 | -8,175 | 0.03% | 3,185,284 |
| 2018-04-19 | 2018-04-17 | 4.379 | 752,392 | -215,017 | 0.03% | 3,294,970 |
| 2018-04-18 | 2018-04-16 | 4.512 | 967,409 | -190,571 | 0.03% | 4,364,659 |
| 2018-04-17 | 2018-04-13 | 4.578 | 1,157,980 | -135,979 | 0.04% | 5,301,100 |
| 2018-04-16 | 2018-04-12 | 4.434 | 1,293,959 | -253,536 | 0.04% | 5,738,038 |
| 2018-04-13 | 2018-04-11 | 4.523 | 1,547,495 | -1,061,864 | 0.05% | 6,998,903 |
| 2018-04-12 | 2018-04-10 | 4.677 | 2,609,359 | -1,097,846 | 0.09% | 12,204,403 |
| 2018-04-11 | 2018-04-09 | 4.457 | 3,707,205 | -988,951 | 0.13% | 16,521,323 |
| 2018-04-10 | 2018-04-06 | 4.291 | 4,696,156 | -345,739 | 0.16% | 20,151,574 |
| 2018-04-09 | 2018-04-04 | 4.192 | 5,041,895 | -755,051 | 0.17% | 21,134,610 |
| 2018-04-06 | 2018-04-03 | 4.423 | 5,796,946 | -152,297 | 0.20% | 25,642,507 |
| 2018-04-04 | 2018-03-29 | 4.434 | 5,949,243 | -864,832 | 0.20% | 26,381,811 |
| 2018-04-03 | 2018-03-28 | 4.390 | 6,814,075 | -517,065 | 0.23% | 29,916,228 |
| 2018-03-29 | 2018-03-27 | 4.589 | 7,331,140 | +891,561 | 0.25% | 33,641,991 |
| 2018-03-28 | 2018-03-26 | 4.390 | 6,439,579 | -2,071,281 | 0.22% | 28,272,056 |
| 2018-03-27 | 2018-03-23 | 4.401 | 8,510,860 | -444,880 | 0.29% | 37,459,605 |
| 2018-03-26 | 2018-03-22 | 4.523 | 8,955,740 | +284,651 | 0.30% | 40,504,398 |
| 2018-03-23 | 2018-03-21 | 4.567 | 8,671,089 | +19,037 | 0.29% | 39,599,603 |
| 2018-03-22 | 2018-03-20 | 4.710 | 8,652,052 | -1,260,986 | 0.29% | 40,753,400 |
| 2018-03-21 | 2018-03-19 | 4.622 | 9,913,038 | +832,196 | 0.33% | 45,818,160 |
| 2018-03-20 | 2018-03-16 | 4.633 | 9,080,842 | +73,540 | 0.31% | 42,071,913 |
| 2018-03-19 | 2018-03-15 | 4.721 | 9,007,302 | +434,773 | 0.30% | 42,526,079 |
| 2018-03-16 | 2018-03-14 | 4.721 | 8,572,529 | -118,504 | 0.29% | 40,473,390 |
| 2018-03-15 | 2018-03-13 | 4.865 | 8,691,033 | +1,149,704 | 0.29% | 42,279,208 |
| 2018-03-14 | 2018-03-12 | 5.030 | 7,541,329 | -1,146,874 | 0.25% | 37,934,082 |
| 2018-03-13 | 2018-03-09 | 5.052 | 8,688,203 | -14,504 | 0.29% | 43,894,721 |
| 2018-03-12 | 2018-03-08 | 4.920 | 8,702,707 | -61,645 | 0.29% | 42,815,998 |
| 2018-03-09 | 2018-03-07 | 5.030 | 8,764,352 | +97,906 | 0.30% | 44,086,082 |
| 2018-03-08 | 2018-03-06 | 5.052 | 8,666,446 | +270,146 | 0.29% | 43,784,799 |
| 2018-03-07 | 2018-03-05 | 4.898 | 8,396,300 | +286,465 | 0.28% | 41,123,282 |
| 2018-03-06 | 2018-03-02 | 4.787 | 8,109,835 | +29,009 | 0.27% | 38,825,638 |
| 2018-03-05 | 2018-03-01 | 4.843 | 8,080,826 | +135,979 | 0.27% | 39,132,458 |
| 2018-03-02 | 2018-02-28 | 4.876 | 7,944,847 | +2,465,767 | 0.27% | 38,736,882 |
| 2018-03-01 | 2018-02-27 | 4.776 | 5,479,080 | +21,757 | 0.19% | 26,170,522 |
| 2018-02-28 | 2018-02-26 | 4.821 | 5,457,323 | +76,149 | 0.18% | 26,307,401 |
| 2018-02-27 | 2018-02-23 | 5.008 | 5,381,174 | +183,119 | 0.18% | 26,949,440 |
| 2018-02-26 | 2018-02-22 | 4.986 | 5,198,055 | +690,902 | 0.18% | 25,917,682 |
| 2018-02-23 | 2018-02-21 | 4.997 | 4,507,153 | +911,023 | 0.15% | 22,522,539 |
| 2018-02-22 | 2018-02-20 | 4.953 | 3,596,130 | -35,824 | 0.12% | 17,811,421 |
| 2018-02-21 | 2018-02-15 | 4.920 | 3,631,954 | +417,801 | 0.12% | 17,868,663 |
| 2018-02-20 | 2018-02-13 | 4.578 | 3,214,153 | -272,369 | 0.11% | 14,714,025 |
| 2018-02-14 | 2018-02-12 | 4.516 | 3,486,522 | -106,787 | 0.12% | 15,743,452 |
| 2018-02-13 | 2018-02-09 | 4.605 | 3,593,309 | +237,265 | 0.12% | 16,546,157 |
| 2018-02-12 | 2018-02-08 | 4.906 | 3,356,044 | -351,669 | 0.11% | 16,463,905 |
| 2018-02-09 | 2018-02-07 | 4.861 | 3,707,713 | -5,381 | 0.13% | 18,023,749 |
| 2018-02-08 | 2018-02-06 | 4.883 | 3,713,094 | -93,278 | 0.13% | 18,132,705 |
| 2018-02-07 | 2018-02-05 | 5.229 | 3,806,372 | -225,939 | 0.13% | 19,903,828 |
| 2018-02-06 | 2018-02-02 | 5.151 | 4,032,311 | +175,793 | 0.14% | 20,770,575 |
| 2018-02-05 | 2018-02-01 | 4.995 | 3,856,518 | -458,911 | 0.13% | 19,263,088 |
| 2018-02-02 | 2018-01-31 | 4.995 | 4,315,429 | -2,568,742 | 0.15% | 21,555,322 |
| 2018-02-01 | 2018-01-30 | 4.872 | 6,884,171 | -1,228,764 | 0.24% | 33,541,742 |
| 2018-01-31 | 2018-01-29 | 4.828 | 8,112,935 | -48,433 | 0.28% | 39,166,830 |
| 2018-01-30 | 2018-01-26 | 4.649 | 8,161,368 | -590,165 | 0.28% | 37,944,737 |
| 2018-01-29 | 2018-01-25 | 4.560 | 8,751,533 | +333,650 | 0.30% | 39,908,001 |
| 2018-01-26 | 2018-01-24 | 4.571 | 8,417,883 | -676,268 | 0.29% | 38,480,373 |
| 2018-01-25 | 2018-01-23 | 4.660 | 9,094,151 | -26,814 | 0.31% | 42,382,930 |
| 2018-01-24 | 2018-01-22 | 4.560 | 9,120,965 | +287,932 | 0.31% | 41,592,654 |
| 2018-01-23 | 2018-01-19 | 4.683 | 8,833,033 | -861,953 | 0.30% | 41,362,966 |
| 2018-01-22 | 2018-01-18 | 4.672 | 9,694,986 | -440,180 | 0.33% | 45,291,191 |
| 2018-01-19 | 2018-01-17 | 4.627 | 10,135,166 | -358,646 | 0.35% | 46,895,535 |
| 2018-01-18 | 2018-01-16 | 4.805 | 10,493,812 | +77,133 | 0.36% | 50,426,994 |
| 2018-01-17 | 2018-01-15 | 4.527 | 10,416,679 | +68,165 | 0.36% | 47,152,839 |
| 2018-01-16 | 2018-01-12 | 4.683 | 10,348,514 | -301,361 | 0.35% | 48,459,599 |
| 2018-01-15 | 2018-01-11 | 4.683 | 10,649,875 | +435,897 | 0.37% | 49,870,800 |
| 2018-01-12 | 2018-01-10 | 4.649 | 10,213,978 | +66,371 | 0.35% | 47,487,959 |
| 2018-01-11 | 2018-01-09 | 4.672 | 10,147,607 | +975,835 | 0.35% | 47,405,660 |
| 2018-01-10 | 2018-01-08 | 4.393 | 9,171,772 | +1,022,474 | 0.31% | 40,290,439 |
| 2018-01-09 | 2018-01-05 | 4.449 | 8,149,298 | +2,818,354 | 0.28% | 36,253,140 |
| 2018-01-08 | 2018-01-04 | 4.348 | 5,330,944 | -112,453 | 0.18% | 23,180,418 |
| 2018-01-05 | 2018-01-03 | 4.315 | 5,443,397 | +820,174 | 0.19% | 23,487,322 |
| 2018-01-04 | 2018-01-02 | 4.348 | 4,623,223 | +61,544 | 0.16% | 20,103,051 |
| 2018-01-03 | 2017-12-29 | 4.371 | 4,561,679 | -905,877 | 0.16% | 19,937,161 |
| 2018-01-02 | 2017-12-28 | 4.125 | 5,467,556 | +1,500,970 | 0.19% | 22,555,242 |
| 2017-12-29 | 2017-12-27 | 3.958 | 3,966,586 | -29,811 | 0.14% | 15,699,932 |
| 2017-12-28 | 2017-12-22 | 4.025 | 3,996,397 | -16,145 | 0.14% | 16,085,270 |
| 2017-12-27 | 2017-12-21 | 3.858 | 4,012,542 | -206,376 | 0.14% | 15,479,190 |
| 2017-12-22 | 2017-12-20 | 3.780 | 4,218,918 | -3,297,857 | 0.14% | 15,946,057 |
| 2017-12-21 | 2017-12-19 | 3.835 | 7,516,775 | -378,495 | 0.26% | 28,829,859 |
| 2017-12-20 | 2017-12-18 | 3.858 | 7,895,270 | +1,735,094 | 0.27% | 30,457,596 |
| 2017-12-19 | 2017-12-15 | 3.980 | 6,160,176 | +1,944,776 | 0.21% | 24,519,627 |
| 2017-12-18 | 2017-12-14 | 4.003 | 4,215,400 | +349,401 | 0.14% | 16,872,746 |
| 2017-12-15 | 2017-12-13 | 3.847 | 3,865,999 | -2,067,190 | 0.13% | 14,870,767 |
| 2017-12-14 | 2017-12-12 | 3.847 | 5,933,189 | +59,196 | 0.20% | 22,822,321 |
| 2017-12-13 | 2017-12-11 | 3.791 | 5,873,993 | -106,584 | 0.20% | 22,267,162 |
| 2017-12-12 | 2017-12-08 | 3.869 | 5,980,577 | -539,938 | 0.20% | 23,137,961 |
| 2017-12-11 | 2017-12-07 | 3.824 | 6,520,515 | -771,340 | 0.22% | 24,936,101 |
| 2017-12-08 | 2017-12-06 | 3.757 | 7,291,855 | -1,103,196 | 0.25% | 27,398,101 |
| 2017-12-07 | 2017-12-05 | 3.802 | 8,395,051 | -2,904,185 | 0.29% | 31,917,602 |
| 2017-12-06 | 2017-12-04 | 4.047 | 11,299,236 | -1,047,950 | 0.39% | 45,730,741 |
| 2017-12-05 | 2017-12-01 | 4.014 | 12,347,186 | +56,623 | 0.42% | 49,559,056 |
| 2017-12-04 | 2017-11-30 | 4.170 | 12,290,563 | -231,402 | 0.42% | 51,250,241 |
| 2017-12-01 | 2017-11-29 | 4.170 | 12,521,965 | +1,381,749 | 0.43% | 52,215,161 |
| 2017-11-30 | 2017-11-28 | 4.103 | 11,140,216 | +2,138,782 | 0.38% | 45,708,183 |
| 2017-11-29 | 2017-11-27 | 4.159 | 9,001,434 | -2,712,174 | 0.31% | 37,434,589 |
| 2017-11-28 | 2017-11-24 | 4.036 | 11,713,608 | -260,102 | 0.40% | 47,277,204 |
| 2017-11-27 | 2017-11-23 | 4.081 | 11,973,710 | +197,320 | 0.41% | 48,861,000 |
| 2017-11-24 | 2017-11-22 | 4.192 | 11,776,390 | +165,031 | 0.40% | 49,368,798 |
| 2017-11-23 | 2017-11-21 | 4.382 | 11,611,359 | +6,626,349 | 0.40% | 50,877,778 |
| 2017-11-22 | 2017-11-20 | 4.404 | 4,985,010 | -7,110,679 | 0.17% | 21,954,101 |
| 2017-11-21 | 2017-11-17 | 4.426 | 12,095,689 | +6,046,947 | 0.41% | 53,539,419 |
| 2017-11-20 | 2017-11-16 | 4.337 | 6,048,742 | +665,506 | 0.21% | 26,234,162 |
| 2017-11-17 | 2017-11-15 | 4.203 | 5,383,236 | -2,140,021 | 0.18% | 22,627,538 |
| 2017-11-16 | 2017-11-14 | 4.248 | 7,523,257 | +1,452,990 | 0.26% | 31,958,281 |
| 2017-11-15 | 2017-11-13 | 4.304 | 6,070,267 | +165,031 | 0.21% | 26,124,479 |
| 2017-11-14 | 2017-11-10 | 4.315 | 5,905,236 | +907,670 | 0.20% | 25,480,078 |
| 2017-11-13 | 2017-11-09 | 4.359 | 4,997,566 | -7,722,152 | 0.17% | 21,786,518 |
| 2017-11-10 | 2017-11-08 | 4.214 | 12,719,718 | -940,115 | 0.44% | 53,607,038 |
| 2017-11-09 | 2017-11-07 | 4.315 | 13,659,833 | +286,098 | 0.51% | 58,939,831 |
| 2017-11-08 | 2017-11-06 | 4.304 | 13,373,735 | -3,425,501 | 0.50% | 57,556,258 |
| 2017-11-07 | 2017-11-03 | 4.226 | 16,799,236 | +11,439,319 | 0.62% | 70,987,400 |
| 2017-11-06 | 2017-11-02 | 4.605 | 5,359,917 | +16,144 | 0.20% | 24,680,880 |
| 2017-11-03 | 2017-11-01 | 4.594 | 5,343,773 | +566,759 | 0.20% | 24,546,962 |
| 2017-11-02 | 2017-10-31 | 4.627 | 4,777,014 | -507,563 | 0.18% | 22,103,301 |
| 2017-11-01 | 2017-10-30 | 4.683 | 5,284,577 | -111,216 | 0.20% | 24,746,401 |
| 2017-10-31 | 2017-10-27 | 4.337 | 5,395,793 | -5,382 | 0.20% | 23,402,239 |
| 2017-10-30 | 2017-10-26 | 4.449 | 5,401,175 | +30,495 | 0.20% | 24,027,782 |
| 2017-10-27 | 2017-10-25 | 4.560 | 5,370,680 | +57,402 | 0.20% | 24,490,921 |
| 2017-10-26 | 2017-10-24 | 4.504 | 5,313,278 | -35,876 | 0.20% | 23,932,961 |
| 2017-10-25 | 2017-10-23 | 4.560 | 5,349,154 | +19,732 | 0.20% | 24,392,760 |
| 2017-10-24 | 2017-10-20 | 4.527 | 5,329,422 | +25,113 | 0.20% | 24,124,520 |
| 2017-10-23 | 2017-10-19 | 4.560 | 5,304,309 | -125,567 | 0.20% | 24,188,261 |
| 2017-10-20 | 2017-10-18 | 4.638 | 5,429,876 | -80,721 | 0.20% | 25,184,642 |
| 2017-10-19 | 2017-10-17 | 4.649 | 5,510,597 | +202,701 | 0.20% | 25,620,479 |
| 2017-10-18 | 2017-10-16 | 4.460 | 5,307,896 | +1,794 | 0.20% | 23,671,999 |
| 2017-10-17 | 2017-10-13 | 4.426 | 5,306,102 | +30,494 | 0.20% | 23,486,518 |
| 2017-10-16 | 2017-10-12 | 4.460 | 5,275,608 | +143,505 | 0.20% | 23,528,002 |
| 2017-10-13 | 2017-10-11 | 4.471 | 5,132,103 | +62,784 | 0.19% | 22,945,222 |
| 2017-10-12 | 2017-10-10 | 4.460 | 5,069,319 | +150,680 | 0.19% | 22,608,000 |
| 2017-10-11 | 2017-10-09 | 4.482 | 4,918,639 | -378,494 | 0.18% | 22,045,682 |
| 2017-10-10 | 2017-10-06 | 4.616 | 5,297,133 | +344,412 | 0.20% | 24,450,838 |
| 2017-10-09 | 2017-10-04 | 4.359 | 4,952,721 | +102,247 | 0.18% | 21,591,020 |
| 2017-10-06 | 2017-10-03 | 4.359 | 4,850,474 | +73,547 | 0.18% | 21,145,281 |
| 2017-10-04 | 2017-09-29 | 4.315 | 4,776,927 | -227,815 | 0.18% | 20,611,619 |
| 2017-10-03 | 2017-09-28 | 4.304 | 5,004,742 | +116,598 | 0.19% | 21,538,801 |
| 2017-09-29 | 2017-09-27 | 4.293 | 4,888,144 | +32,289 | 0.18% | 20,982,501 |
| 2017-09-28 | 2017-09-26 | 4.270 | 4,855,855 | -2,082,618 | 0.18% | 20,735,620 |
| 2017-09-27 | 2017-09-25 | 4.170 | 6,938,473 | +66,371 | 0.26% | 28,932,638 |
| 2017-09-26 | 2017-09-22 | 4.259 | 6,872,102 | +154,268 | 0.26% | 29,268,839 |
| 2017-09-25 | 2017-09-21 | 4.348 | 6,717,834 | +3,587 | 0.25% | 29,210,999 |
| 2017-09-22 | 2017-09-20 | 4.348 | 6,714,247 | +66,371 | 0.25% | 29,195,402 |
| 2017-09-21 | 2017-09-19 | 4.382 | 6,647,876 | +59,196 | 0.25% | 29,129,162 |
| 2017-09-20 | 2017-09-18 | 4.237 | 6,588,680 | -2,195,628 | 0.24% | 27,914,801 |
| 2017-09-19 | 2017-09-15 | 4.192 | 8,784,308 | +1,610,845 | 0.33% | 36,825,439 |
| 2017-09-18 | 2017-09-14 | 4.092 | 7,173,463 | -125,567 | 0.27% | 29,352,660 |
| 2017-09-15 | 2017-09-13 | 4.103 | 7,299,030 | -2,339,134 | 0.27% | 29,947,840 |
| 2017-09-14 | 2017-09-12 | 3.679 | 9,638,164 | +435,897 | 0.36% | 35,461,801 |
| 2017-09-13 | 2017-09-11 | 3.668 | 9,202,267 | +242,165 | 0.34% | 33,755,400 |
| 2017-09-12 | 2017-09-08 | 3.679 | 8,960,102 | +256,515 | 0.33% | 32,967,000 |
| 2017-09-11 | 2017-09-07 | 3.534 | 8,703,587 | +529,176 | 0.32% | 30,761,681 |
| 2017-09-08 | 2017-09-06 | 3.668 | 8,174,411 | +317,505 | 0.30% | 29,985,058 |
| 2017-09-07 | 2017-09-05 | 3.847 | 7,856,906 | +1,522,948 | 0.29% | 30,221,999 |
| 2017-09-06 | 2017-09-04 | 3.456 | 6,333,958 | +89,691 | 0.24% | 21,892,200 |
| 2017-09-05 | 2017-09-01 | 3.467 | 6,244,267 | -89,059 | 0.23% | 21,651,819 |
| 2017-09-04 | 2017-08-31 | 3.412 | 6,333,326 | -398,859 | 0.24% | 21,607,564 |
| 2017-09-01 | 2017-08-30 | 3.256 | 6,732,185 | +410,784 | 0.25% | 21,917,521 |
| 2017-08-31 | 2017-08-29 | 3.100 | 6,321,401 | -783,897 | 0.23% | 19,593,439 |
| 2017-08-30 | 2017-08-28 | 3.166 | 7,105,298 | +64,577 | 0.26% | 22,498,480 |
| 2017-08-29 | 2017-08-25 | 3.256 | 7,040,721 | +82,516 | 0.26% | 22,922,001 |
| 2017-08-28 | 2017-08-24 | 3.278 | 6,958,205 | -312,124 | 0.26% | 22,808,519 |
| 2017-08-25 | 2017-08-22 | 3.289 | 7,270,329 | +620,660 | 0.27% | 23,912,700 |
| 2017-08-24 | 2017-08-21 | 3.211 | 6,649,669 | -12,557 | 0.25% | 21,352,319 |
| 2017-08-22 | 2017-08-18 | 3.144 | 6,662,226 | -165,031 | 0.25% | 20,946,960 |
| 2017-08-21 | 2017-08-17 | 3.077 | 6,827,257 | -107,629 | 0.25% | 21,009,120 |
| 2017-08-18 | 2017-08-16 | 3.088 | 6,934,886 | -557,876 | 0.26% | 21,417,641 |
| 2017-08-17 | 2017-08-15 | 2.999 | 7,492,762 | -209,876 | 0.28% | 22,472,260 |
| 2017-08-16 | 2017-08-14 | 2.966 | 7,702,638 | -19,732 | 0.29% | 22,844,079 |
| 2017-08-15 | 2017-08-11 | 2.999 | 7,722,370 | -107,629 | 0.29% | 23,160,899 |
| 2017-08-14 | 2017-08-10 | 2.999 | 7,829,999 | -25,114 | 0.29% | 23,483,700 |
| 2017-08-11 | 2017-08-09 | 3.021 | 7,855,113 | -46,639 | 0.29% | 23,734,182 |
| 2017-08-10 | 2017-08-08 | 3.088 | 7,901,752 | -34,082 | 0.29% | 24,403,701 |
| 2017-08-08 | 2017-08-04 | 2.999 | 7,935,834 | +10,763 | 0.29% | 23,801,120 |
| 2017-08-07 | 2017-08-03 | 2.910 | 7,925,071 | -93,279 | 0.29% | 23,061,959 |
| 2017-08-04 | 2017-08-02 | 2.999 | 8,018,350 | -10,762 | 0.30% | 24,048,601 |
| 2017-08-03 | 2017-08-01 | 3.010 | 8,029,112 | +3,587 | 0.30% | 24,170,399 |
| 2017-07-31 | 2017-07-27 | 2.988 | 8,025,525 | +3,588 | 0.30% | 23,980,640 |
| 2017-07-28 | 2017-07-26 | 3.066 | 8,021,937 | -17,938 | 0.30% | 24,595,999 |
| 2017-07-27 | 2017-07-25 | 3.010 | 8,039,875 | +1,793 | 0.30% | 24,202,799 |
| 2017-07-25 | 2017-07-21 | 3.033 | 8,038,082 | +3,588 | 0.30% | 24,376,641 |
| 2017-07-24 | 2017-07-20 | 3.044 | 8,034,494 | +3,588 | 0.30% | 24,455,340 |
| 2017-07-20 | 2017-07-18 | 3.133 | 8,030,906 | +3,587 | 0.30% | 25,160,739 |
| 2017-07-19 | 2017-07-17 | 3.166 | 8,027,319 | -7,175 | 0.30% | 25,418,001 |
| 2017-07-18 | 2017-07-14 | 3.122 | 8,034,494 | -7,175 | 0.30% | 25,082,400 |
| 2017-07-17 | 2017-07-13 | 3.044 | 8,041,669 | -8,969 | 0.30% | 24,477,179 |
| 2017-07-14 | 2017-07-12 | 3.088 | 8,050,638 | -548,907 | 0.30% | 24,863,519 |
| 2017-07-13 | 2017-07-11 | 2.910 | 8,599,545 | -179,382 | 0.32% | 25,024,679 |
| 2017-07-12 | 2017-07-10 | 2.932 | 8,778,927 | -179,381 | 0.33% | 25,742,440 |
| 2017-07-11 | 2017-07-07 | 2.977 | 8,958,308 | -753,402 | 0.33% | 26,667,959 |
| 2017-07-10 | 2017-07-06 | 2.921 | 9,711,710 | -98,660 | 0.36% | 28,369,359 |
| 2017-07-07 | 2017-07-05 | 2.921 | 9,810,370 | +26,907 | 0.36% | 28,657,560 |
| 2017-07-06 | 2017-07-04 | 2.921 | 9,783,463 | -3,164,288 | 0.36% | 28,578,961 |
| 2017-07-05 | 2017-07-03 | 2.966 | 12,947,751 | -916,639 | 0.48% | 38,399,760 |
| 2017-07-04 | 2017-06-30 | 3.010 | 13,864,390 | -77,134 | 0.52% | 41,736,599 |
| 2017-07-03 | 2017-06-29 | 2.955 | 13,941,524 | -1,657,485 | 0.52% | 41,191,599 |
| 2017-06-30 | 2017-06-28 | 2.932 | 15,599,009 | -150,680 | 0.58% | 45,740,961 |
| 2017-06-29 | 2017-06-27 | 2.966 | 15,749,689 | -73,546 | 0.59% | 46,709,600 |
| 2017-06-28 | 2017-06-26 | 3.044 | 15,823,235 | -313,918 | 0.59% | 48,162,659 |
| 2017-06-27 | 2017-06-23 | 3.077 | 16,137,153 | -389,257 | 0.60% | 49,657,921 |
| 2017-06-26 | 2017-06-22 | 3.111 | 16,526,410 | -57,403 | 0.61% | 51,408,539 |
| 2017-06-23 | 2017-06-21 | 3.088 | 16,583,813 | -3,467,442 | 0.62% | 51,217,301 |
| 2017-06-22 | 2017-06-20 | 3.111 | 20,051,255 | -753,402 | 0.75% | 62,373,239 |
| 2017-06-21 | 2017-06-19 | 3.133 | 20,804,657 | +21,525 | 0.77% | 65,180,759 |
| 2017-06-20 | 2017-06-16 | 3.155 | 20,783,132 | +26,908 | 0.77% | 65,576,761 |
| 2017-06-19 | 2017-06-15 | 3.111 | 20,756,224 | +25,113 | 0.77% | 64,566,179 |
| 2017-06-16 | 2017-06-14 | 3.111 | 20,731,111 | +1,794 | 0.77% | 64,488,060 |
| 2017-06-15 | 2017-06-13 | 3.066 | 20,729,317 | +8,969 | 0.77% | 63,557,999 |
| 2017-06-14 | 2017-06-12 | 2.921 | 20,720,348 | +32,289 | 0.77% | 60,527,240 |
| 2017-06-13 | 2017-06-09 | 3.021 | 20,688,059 | +5,381 | 0.77% | 62,508,859 |
| 2017-06-12 | 2017-06-08 | 3.077 | 20,682,678 | -168,619 | 0.77% | 63,645,600 |
| 2017-06-09 | 2017-06-07 | 3.074 | 20,851,297 | +25,114 | 0.77% | 64,106,600 |
| 2017-06-08 | 2017-06-06 | 3.052 | 20,826,183 | +355,843 | 0.77% | 63,558,583 |
| 2017-06-07 | 2017-06-05 | 3.142 | 20,470,340 | +15,925 | 0.77% | 64,323,640 |
| 2017-06-06 | 2017-06-02 | 3.176 | 20,454,415 | +21,233 | 0.77% | 64,967,199 |
| 2017-06-05 | 2017-06-01 | 3.165 | 20,433,182 | +100,856 | 0.77% | 64,668,799 |
| 2017-06-02 | 2017-05-31 | 3.120 | 20,332,326 | -1,238,589 | 0.77% | 63,430,321 |
| 2017-06-01 | 2017-05-29 | 3.154 | 21,570,915 | +205,252 | 0.81% | 68,025,781 |
| 2017-05-31 | 2017-05-26 | 3.120 | 21,365,663 | +166,325 | 0.81% | 66,654,000 |
| 2017-05-29 | 2017-05-25 | 3.165 | 21,199,338 | +164,555 | 0.80% | 67,093,600 |
| 2017-05-26 | 2017-05-24 | 3.165 | 21,034,783 | +215,869 | 0.79% | 66,572,801 |
| 2017-05-25 | 2017-05-23 | 3.210 | 20,818,914 | +152,169 | 0.78% | 66,830,879 |
| 2017-05-24 | 2017-05-22 | 3.267 | 20,666,745 | +120,320 | 0.78% | 67,510,401 |
| 2017-05-23 | 2017-05-19 | 3.154 | 20,546,425 | +208,791 | 0.77% | 64,794,961 |
| 2017-05-22 | 2017-05-18 | 3.041 | 20,337,634 | +481,280 | 0.77% | 61,837,720 |
| 2017-05-19 | 2017-05-17 | 3.165 | 19,856,354 | -30,080 | 0.75% | 62,843,201 |
| 2017-05-18 | 2017-05-16 | 3.120 | 19,886,434 | +254,796 | 0.75% | 62,039,281 |
| 2017-05-17 | 2017-05-15 | 3.041 | 19,631,638 | +19,463 | 0.74% | 59,691,100 |
| 2017-05-15 | 2017-05-11 | 2.973 | 19,612,175 | +111,473 | 0.74% | 58,301,841 |
| 2017-05-12 | 2017-05-10 | 2.814 | 19,500,702 | +35,389 | 0.73% | 54,884,581 |
| 2017-05-10 | 2017-05-08 | 2.769 | 19,465,313 | -247,718 | 0.73% | 53,904,899 |
| 2017-05-09 | 2017-05-05 | 2.781 | 19,713,031 | -65,468 | 0.74% | 54,813,720 |
| 2017-05-08 | 2017-05-04 | 2.781 | 19,778,499 | +104,395 | 0.75% | 54,995,759 |
| 2017-05-05 | 2017-05-02 | 2.826 | 19,674,104 | +118,551 | 0.74% | 55,595,000 |
| 2017-05-04 | 2017-04-28 | 3.086 | 19,555,553 | +176,941 | 0.74% | 60,343,919 |
| 2017-04-28 | 2017-04-26 | 2.939 | 19,378,612 | -74,315 | 0.73% | 56,950,400 |
| 2017-04-27 | 2017-04-25 | 2.826 | 19,452,927 | +47,774 | 0.73% | 54,969,999 |
| 2017-04-26 | 2017-04-24 | 2.803 | 19,405,153 | -1,456,227 | 0.73% | 54,396,319 |
| 2017-04-25 | 2017-04-21 | 2.882 | 20,861,380 | -12,386 | 0.79% | 60,128,999 |
| 2017-04-24 | 2017-04-20 | 2.928 | 20,873,766 | -21,233 | 0.79% | 61,108,460 |
| 2017-04-21 | 2017-04-19 | 2.837 | 20,894,999 | +88,471 | 0.79% | 59,281,180 |
| 2017-04-20 | 2017-04-18 | 2.871 | 20,806,528 | +24,771 | 0.78% | 59,735,719 |
| 2017-04-19 | 2017-04-13 | 3.007 | 20,781,757 | +145,092 | 0.78% | 62,483,401 |
| 2017-04-18 | 2017-04-12 | 3.018 | 20,636,665 | +207,022 | 0.78% | 62,280,421 |
| 2017-04-13 | 2017-04-11 | 2.995 | 20,429,643 | +104,395 | 0.77% | 61,193,799 |
| 2017-04-12 | 2017-04-10 | 3.018 | 20,325,248 | -24,772 | 0.77% | 61,340,580 |
| 2017-04-11 | 2017-04-07 | 2.928 | 20,350,020 | +256,565 | 0.77% | 59,575,181 |
| 2017-04-10 | 2017-04-06 | 2.848 | 20,093,455 | +2,836,369 | 0.76% | 57,234,240 |
| 2017-04-07 | 2017-04-05 | 2.860 | 17,257,086 | +38,927 | 0.65% | 49,350,181 |
| 2017-04-05 | 2017-03-31 | 2.882 | 17,218,159 | +323,803 | 0.65% | 49,628,101 |
| 2017-04-03 | 2017-03-30 | 2.803 | 16,894,356 | +1,072,264 | 0.64% | 47,358,080 |
| 2017-03-31 | 2017-03-29 | 2.781 | 15,822,092 | -84,932 | 0.60% | 43,994,641 |
| 2017-03-30 | 2017-03-28 | 2.690 | 15,907,024 | -115,011 | 0.60% | 42,792,401 |
| 2017-03-29 | 2017-03-27 | 2.781 | 16,022,035 | -3,383,118 | 0.60% | 44,550,599 |
| 2017-03-28 | 2017-03-24 | 2.860 | 19,405,153 | -458,278 | 0.73% | 55,493,019 |
| 2017-03-27 | 2017-03-23 | 3.007 | 19,863,431 | -479,511 | 0.75% | 59,722,319 |
| 2017-03-24 | 2017-03-22 | 3.041 | 20,342,942 | -1,074,034 | 0.77% | 61,853,860 |
| 2017-03-23 | 2017-03-21 | 3.120 | 21,416,976 | -40,696 | 0.81% | 66,814,080 |
| 2017-03-22 | 2017-03-20 | 2.939 | 21,457,672 | +1,803,032 | 0.81% | 63,060,399 |
| 2017-03-20 | 2017-03-16 | 2.487 | 19,654,640 | -2,754,977 | 0.74% | 48,875,199 |
| 2017-03-17 | 2017-03-15 | 2.475 | 22,409,617 | -1,610,166 | 0.84% | 55,472,701 |
| 2017-03-16 | 2017-03-14 | 2.419 | 24,019,783 | -707,765 | 0.91% | 58,101,001 |
| 2017-03-15 | 2017-03-13 | 2.430 | 24,727,548 | -2,151,606 | 0.93% | 60,092,501 |
| 2017-03-13 | 2017-03-09 | 2.441 | 26,879,154 | +852,857 | 1.01% | 65,625,120 |
| 2017-03-10 | 2017-03-08 | 2.430 | 26,026,297 | +1,415,530 | 0.98% | 63,248,700 |
| 2017-03-09 | 2017-03-07 | 2.374 | 24,610,767 | -164,555 | 0.93% | 58,417,801 |
| 2017-03-08 | 2017-03-06 | 2.396 | 24,775,322 | -74,315 | 0.93% | 59,368,480 |
| 2017-03-07 | 2017-03-03 | 2.385 | 24,849,637 | +118,550 | 0.94% | 59,265,679 |
| 2017-03-06 | 2017-03-02 | 2.385 | 24,731,087 | -737,845 | 0.93% | 58,982,941 |
| 2017-03-03 | 2017-03-01 | 2.340 | 25,468,932 | -2,491,333 | 0.96% | 59,591,160 |
| 2017-03-02 | 2017-02-28 | 2.362 | 27,960,265 | 1.05% | 66,052,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy