History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 84,000 | +0 | 0.00% | 51,240 |
| 2025-10-13 | 2025-10-09 | 0.620 | 84,000 | +0 | 0.00% | 52,080 |
| 2025-10-10 | 2025-10-08 | 0.630 | 84,000 | +0 | 0.00% | 52,920 |
| 2025-10-09 | 2025-10-06 | 0.630 | 84,000 | -10,000 | 0.00% | 52,920 |
| 2025-09-29 | 2025-09-25 | 0.630 | 94,000 | +30,000 | 0.00% | 59,220 |
| 2025-09-22 | 2025-09-18 | 0.710 | 64,000 | +64,000 | 0.00% | 45,440 |
| 2025-09-19 | 2025-09-17 | 0.750 | 0 | -50,000 | ||
| 2025-09-18 | 2025-09-16 | 0.680 | 50,000 | +50,000 | 0.00% | 34,000 |
| 2025-09-17 | 2025-09-15 | 0.740 | 0 | -50,000 | ||
| 2025-09-16 | 2025-09-12 | 0.730 | 50,000 | +50,000 | 0.00% | 36,500 |
| 2025-08-04 | 2025-07-31 | 0.530 | 0 | -80,000 | ||
| 2025-07-21 | 2025-07-17 | 0.520 | 80,000 | -36,000 | 0.00% | 41,600 |
| 2025-03-18 | 2025-03-14 | 0.375 | 116,000 | -80,000 | 0.00% | 43,500 |
| 2025-03-06 | 2025-03-04 | 0.395 | 196,000 | -50,000 | 0.01% | 77,420 |
| 2025-03-05 | 2025-03-03 | 0.395 | 246,000 | -20,000 | 0.01% | 97,170 |
| 2024-10-15 | 2024-10-10 | 0.455 | 266,000 | +36,000 | 0.01% | 121,030 |
| 2024-10-10 | 2024-10-08 | 0.520 | 230,000 | +40,000 | 0.01% | 119,600 |
| 2024-10-09 | 2024-10-07 | 0.600 | 190,000 | +10,000 | 0.01% | 114,000 |
| 2024-10-04 | 2024-10-02 | 0.540 | 180,000 | +100,000 | 0.00% | 97,200 |
| 2024-08-08 | 2024-08-06 | 0.435 | 80,000 | +10,000 | 0.00% | 34,800 |
| 2024-07-19 | 2024-07-17 | 0.410 | 70,000 | +20,000 | 0.00% | 28,700 |
| 2024-05-31 | 2024-05-29 | 0.475 | 50,000 | -50,000 | 0.00% | 23,750 |
| 2024-05-22 | 2024-05-20 | 0.540 | 100,000 | -100,000 | 0.00% | 54,000 |
| 2024-05-07 | 2024-05-03 | 0.450 | 200,000 | -146,000 | 0.01% | 90,000 |
| 2024-05-02 | 2024-04-29 | 0.710 | 346,000 | +46,000 | 0.01% | 245,660 |
| 2024-03-14 | 2024-03-12 | 0.680 | 300,000 | +100,000 | 0.01% | 204,000 |
| 2024-03-13 | 2024-03-11 | 0.610 | 200,000 | +100,000 | 0.01% | 122,000 |
| 2024-02-26 | 2024-02-22 | 0.530 | 100,000 | +100,000 | 0.00% | 53,000 |
| 2024-01-22 | 2024-01-18 | 0.440 | 0 | -30,000 | ||
| 2023-08-02 | 2023-07-31 | 1.020 | 30,000 | +30,000 | 0.00% | 30,600 |
| 2023-07-31 | 2023-07-27 | 0.940 | 0 | -16,000 | ||
| 2023-07-28 | 2023-07-26 | 0.910 | 16,000 | +16,000 | 0.00% | 14,560 |
| 2023-06-15 | 2023-06-13 | 1.010 | 0 | -50,000 | ||
| 2023-05-23 | 2023-05-19 | 1.010 | 50,000 | +50,000 | 0.00% | 50,500 |
| 2023-05-04 | 2023-05-02 | 1.090 | 0 | -6,000 | ||
| 2023-04-24 | 2023-04-20 | 1.410 | 6,000 | +6,000 | 0.00% | 8,460 |
| 2023-04-11 | 2023-04-04 | 1.340 | 0 | -214,000 | ||
| 2023-03-15 | 2023-03-13 | 1.230 | 214,000 | -20,000 | 0.01% | 263,220 |
| 2023-03-09 | 2023-03-07 | 1.320 | 234,000 | +10,000 | 0.01% | 308,880 |
| 2023-03-06 | 2023-03-02 | 1.270 | 224,000 | -78,000 | 0.01% | 284,480 |
| 2023-03-02 | 2023-02-28 | 1.310 | 302,000 | -8,000 | 0.01% | 395,620 |
| 2022-11-28 | 2022-11-24 | 1.240 | 310,000 | +12,000 | 0.01% | 384,400 |
| 2022-11-22 | 2022-11-18 | 1.330 | 298,000 | -20,000 | 0.01% | 396,340 |
| 2022-11-18 | 2022-11-16 | 1.120 | 318,000 | +20,000 | 0.01% | 356,160 |
| 2022-11-16 | 2022-11-14 | 1.050 | 298,000 | -14,000 | 0.01% | 312,900 |
| 2022-11-09 | 2022-11-07 | 1.030 | 312,000 | +14,000 | 0.01% | 321,360 |
| 2022-09-05 | 2022-09-01 | 1.240 | 298,000 | -8,000 | 0.01% | 369,520 |
| 2022-09-01 | 2022-08-30 | 1.260 | 306,000 | +50,000 | 0.01% | 385,560 |
| 2022-08-30 | 2022-08-26 | 1.210 | 256,000 | +8,000 | 0.01% | 309,760 |
| 2022-08-05 | 2022-08-03 | 1.140 | 248,000 | -40,000 | 0.01% | 282,720 |
| 2022-07-25 | 2022-07-21 | 1.210 | 288,000 | -6,000 | 0.01% | 348,480 |
| 2022-07-22 | 2022-07-20 | 1.250 | 294,000 | +6,000 | 0.01% | 367,500 |
| 2022-07-11 | 2022-07-07 | 1.400 | 288,000 | +30,000 | 0.01% | 403,200 |
| 2022-07-04 | 2022-06-29 | 1.390 | 258,000 | -8,000 | 0.01% | 358,620 |
| 2022-06-29 | 2022-06-27 | 1.350 | 266,000 | -24,000 | 0.01% | 359,100 |
| 2022-06-21 | 2022-06-17 | 1.350 | 290,000 | +24,000 | 0.01% | 391,500 |
| 2022-06-20 | 2022-06-16 | 1.430 | 266,000 | +72,000 | 0.01% | 380,380 |
| 2022-06-17 | 2022-06-15 | 1.410 | 194,000 | -16,000 | 0.01% | 273,540 |
| 2022-06-10 | 2022-06-08 | 1.260 | 210,000 | -18,000 | 0.01% | 264,600 |
| 2022-06-09 | 2022-06-07 | 1.190 | 228,000 | +6,000 | 0.01% | 271,320 |
| 2022-06-02 | 2022-05-31 | 1.120 | 222,000 | +12,000 | 0.01% | 248,640 |
| 2022-05-05 | 2022-05-03 | 1.200 | 210,000 | +16,000 | 0.01% | 252,000 |
| 2022-04-21 | 2022-04-19 | 1.500 | 194,000 | +100,000 | 0.01% | 291,000 |
| 2022-04-12 | 2022-04-08 | 1.600 | 94,000 | +50,000 | 0.00% | 150,400 |
| 2022-04-11 | 2022-04-07 | 1.630 | 44,000 | +10,000 | 0.00% | 71,720 |
| 2022-04-07 | 2022-04-04 | 1.690 | 34,000 | -110,000 | 0.00% | 57,460 |
| 2022-04-01 | 2022-03-30 | 1.800 | 144,000 | +20,000 | 0.00% | 259,200 |
| 2022-03-22 | 2022-03-18 | 1.830 | 124,000 | -6,000 | 0.00% | 226,920 |
| 2022-03-14 | 2022-03-10 | 1.700 | 130,000 | +6,000 | 0.00% | 221,000 |
| 2022-03-03 | 2022-03-01 | 2.120 | 124,000 | -22,000 | 0.00% | 262,880 |
| 2022-02-28 | 2022-02-24 | 1.930 | 146,000 | -30,000 | 0.00% | 281,780 |
| 2022-02-24 | 2022-02-22 | 1.990 | 176,000 | +30,000 | 0.00% | 350,240 |
| 2022-02-22 | 2022-02-18 | 2.010 | 146,000 | +22,000 | 0.00% | 293,460 |
| 2022-02-18 | 2022-02-16 | 2.170 | 124,000 | -4,000 | 0.00% | 269,080 |
| 2022-02-16 | 2022-02-14 | 2.040 | 128,000 | -16,000 | 0.00% | 261,120 |
| 2022-02-14 | 2022-02-10 | 2.080 | 144,000 | +20,000 | 0.00% | 299,520 |
| 2022-02-11 | 2022-02-09 | 1.950 | 124,000 | +84,000 | 0.00% | 241,800 |
| 2022-02-09 | 2022-02-07 | 1.860 | 40,000 | +16,000 | 0.00% | 74,400 |
| 2022-02-04 | 2022-01-27 | 1.580 | 24,000 | +4,000 | 0.00% | 37,920 |
| 2022-01-26 | 2022-01-24 | 2.220 | 20,000 | +20,000 | 0.00% | 44,400 |
| 2022-01-18 | 2022-01-14 | 2.360 | 0 | -88,000 | ||
| 2022-01-17 | 2022-01-13 | 2.430 | 88,000 | -30,000 | 0.00% | 213,840 |
| 2022-01-14 | 2022-01-12 | 2.600 | 118,000 | +8,000 | 0.00% | 306,800 |
| 2022-01-04 | 2021-12-31 | 2.790 | 110,000 | -12,000 | 0.00% | 306,900 |
| 2021-12-30 | 2021-12-28 | 2.710 | 122,000 | +12,000 | 0.00% | 330,620 |
| 2021-12-13 | 2021-12-09 | 3.340 | 110,000 | -10,000 | 0.00% | 367,400 |
| 2021-12-09 | 2021-12-07 | 3.160 | 120,000 | +10,000 | 0.00% | 379,200 |
| 2021-12-07 | 2021-12-03 | 3.080 | 110,000 | +4,000 | 0.00% | 338,800 |
| 2021-12-06 | 2021-12-02 | 3.000 | 106,000 | -6,000 | 0.00% | 318,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 112,000 | -74,000 | 0.00% | 370,720 |
| 2021-12-01 | 2021-11-29 | 3.910 | 186,000 | -10,000 | 0.01% | 727,260 |
| 2021-11-29 | 2021-11-25 | 3.830 | 196,000 | +16,000 | 0.01% | 750,680 |
| 2021-11-25 | 2021-11-23 | 3.630 | 180,000 | -20,000 | 0.01% | 653,400 |
| 2021-11-24 | 2021-11-22 | 3.440 | 200,000 | +10,000 | 0.01% | 688,000 |
| 2021-11-18 | 2021-11-16 | 3.640 | 190,000 | -8,000 | 0.01% | 691,600 |
| 2021-11-17 | 2021-11-15 | 3.460 | 198,000 | +92,000 | 0.01% | 685,080 |
| 2021-11-16 | 2021-11-12 | 3.670 | 106,000 | -10,000 | 0.00% | 389,020 |
| 2021-11-15 | 2021-11-11 | 3.520 | 116,000 | +10,000 | 0.00% | 408,320 |
| 2021-11-01 | 2021-10-28 | 3.460 | 106,000 | +10,000 | 0.00% | 366,760 |
| 2021-10-28 | 2021-10-26 | 4.760 | 96,000 | -10,000 | 0.00% | 456,960 |
| 2021-10-22 | 2021-10-20 | 5.100 | 106,000 | +28,000 | 0.00% | 540,600 |
| 2021-10-21 | 2021-10-19 | 5.130 | 78,000 | +4,000 | 0.00% | 400,140 |
| 2021-10-20 | 2021-10-18 | 4.910 | 74,000 | +22,000 | 0.00% | 363,340 |
| 2021-10-19 | 2021-10-15 | 4.130 | 52,000 | +16,000 | 0.00% | 214,760 |
| 2021-09-01 | 2021-08-30 | 4.150 | 36,000 | +2,000 | 0.00% | 149,400 |
| 2021-08-24 | 2021-08-20 | 4.180 | 34,000 | -4,000 | 0.00% | 142,120 |
| 2021-07-28 | 2021-07-26 | 4.600 | 38,000 | +38,000 | 0.00% | 174,800 |
| 2021-06-08 | 2021-06-04 | 7.833 | 0 | -13,781 | ||
| 2021-05-28 | 2021-05-26 | 7.995 | 13,781 | -7,874 | 0.00% | 110,183 |
| 2021-05-24 | 2021-05-20 | 8.432 | 21,655 | -7,875 | 0.00% | 182,598 |
| 2021-05-21 | 2021-05-18 | 8.320 | 29,530 | +5,906 | 0.00% | 245,701 |
| 2021-05-20 | 2021-05-17 | 7.884 | 23,624 | -11,812 | 0.00% | 186,240 |
| 2021-05-18 | 2021-05-14 | 7.183 | 35,436 | +19,687 | 0.00% | 254,521 |
| 2021-05-14 | 2021-05-12 | 7.457 | 15,749 | -15,750 | 0.00% | 117,438 |
| 2021-05-12 | 2021-05-10 | 7.203 | 31,499 | -5,906 | 0.00% | 226,883 |
| 2021-04-30 | 2021-04-28 | 7.426 | 37,405 | +15,750 | 0.00% | 277,783 |
| 2021-04-29 | 2021-04-27 | 7.315 | 21,655 | +19,686 | 0.00% | 158,398 |
| 2021-04-23 | 2021-04-21 | 6.959 | 1,969 | -1,968 | 0.00% | 13,702 |
| 2021-03-29 | 2021-03-25 | 6.238 | 3,937 | -3,938 | 0.00% | 24,558 |
| 2021-03-04 | 2021-03-02 | 6.654 | 7,875 | +1,969 | 0.00% | 52,402 |
| 2021-03-02 | 2021-02-26 | 6.522 | 5,906 | +5,906 | 0.00% | 38,520 |
| 2021-02-03 | 2021-02-01 | 7.042 | 0 | -11,656 | ||
| 2021-01-28 | 2021-01-26 | 7.299 | 11,656 | +5,828 | 0.00% | 85,078 |
| 2021-01-27 | 2021-01-25 | 7.608 | 5,828 | +5,828 | 0.00% | 44,339 |
| 2021-01-25 | 2021-01-21 | 7.814 | 0 | -17,484 | ||
| 2021-01-21 | 2021-01-19 | 7.711 | 17,484 | +5,828 | 0.00% | 134,817 |
| 2021-01-12 | 2021-01-08 | 7.721 | 11,656 | -5,828 | 0.00% | 89,998 |
| 2021-01-08 | 2021-01-06 | 7.453 | 17,484 | -19,428 | 0.00% | 130,317 |
| 2020-12-18 | 2020-12-16 | 6.826 | 36,912 | -1,942 | 0.00% | 251,943 |
| 2020-12-10 | 2020-12-08 | 7.042 | 38,854 | +5,828 | 0.00% | 273,598 |
| 2020-12-09 | 2020-12-07 | 7.237 | 33,026 | +1,943 | 0.00% | 239,019 |
| 2020-12-08 | 2020-12-04 | 7.299 | 31,083 | +19,427 | 0.00% | 226,877 |
| 2020-12-04 | 2020-12-02 | 7.381 | 11,656 | -9,714 | 0.00% | 86,038 |
| 2020-12-02 | 2020-11-30 | 7.526 | 21,370 | -9,713 | 0.00% | 160,821 |
| 2020-12-01 | 2020-11-27 | 7.258 | 31,083 | -9,714 | 0.00% | 225,597 |
| 2020-11-26 | 2020-11-24 | 7.629 | 40,797 | -9,714 | 0.00% | 311,220 |
| 2020-11-25 | 2020-11-23 | 7.361 | 50,511 | -7,770 | 0.00% | 371,803 |
| 2020-11-23 | 2020-11-19 | 6.959 | 58,281 | +7,770 | 0.00% | 405,597 |
| 2020-11-19 | 2020-11-17 | 7.103 | 50,511 | +9,714 | 0.00% | 358,803 |
| 2020-11-18 | 2020-11-16 | 7.052 | 40,797 | +9,714 | 0.00% | 287,700 |
| 2020-11-16 | 2020-11-12 | 7.206 | 31,083 | -9,714 | 0.00% | 223,997 |
| 2020-10-28 | 2020-10-23 | 6.527 | 40,797 | +9,714 | 0.00% | 266,280 |
| 2020-10-22 | 2020-10-20 | 6.867 | 31,083 | -9,714 | 0.00% | 213,437 |
| 2020-10-21 | 2020-10-19 | 6.815 | 40,797 | +9,714 | 0.00% | 278,040 |
| 2020-10-19 | 2020-10-15 | 7.042 | 31,083 | -7,771 | 0.00% | 218,877 |
| 2020-10-12 | 2020-10-08 | 7.114 | 38,854 | -9,714 | 0.00% | 276,398 |
| 2020-10-06 | 2020-09-30 | 6.815 | 48,568 | +7,771 | 0.00% | 331,001 |
| 2020-09-23 | 2020-09-21 | 6.692 | 40,797 | -9,714 | 0.00% | 273,000 |
| 2020-09-04 | 2020-09-02 | 7.423 | 50,511 | -3,885 | 0.00% | 374,923 |
| 2020-09-01 | 2020-08-28 | 7.721 | 54,396 | -1,943 | 0.00% | 420,000 |
| 2020-08-25 | 2020-08-21 | 8.256 | 56,339 | -1,942 | 0.00% | 465,162 |
| 2020-08-24 | 2020-08-20 | 8.051 | 58,281 | +13,599 | 0.00% | 469,197 |
| 2020-08-21 | 2020-08-19 | 7.999 | 44,682 | +7,770 | 0.00% | 357,417 |
| 2020-08-20 | 2020-08-18 | 8.256 | 36,912 | -3,885 | 0.00% | 304,764 |
| 2020-08-13 | 2020-08-11 | 7.989 | 40,797 | -13,599 | 0.00% | 325,920 |
| 2020-08-07 | 2020-08-05 | 7.896 | 54,396 | +17,484 | 0.00% | 429,520 |
| 2020-08-04 | 2020-07-31 | 7.711 | 36,912 | -11,656 | 0.00% | 284,623 |
| 2020-07-31 | 2020-07-29 | 7.505 | 48,568 | +11,656 | 0.00% | 364,501 |
| 2020-07-30 | 2020-07-28 | 7.690 | 36,912 | -9,713 | 0.00% | 283,863 |
| 2020-07-28 | 2020-07-24 | 7.320 | 46,625 | -9,714 | 0.00% | 341,279 |
| 2020-07-27 | 2020-07-23 | 7.515 | 56,339 | -1,942 | 0.00% | 423,402 |
| 2020-07-24 | 2020-07-22 | 7.484 | 58,281 | -3,886 | 0.00% | 436,197 |
| 2020-07-21 | 2020-07-17 | 7.443 | 62,167 | -23,312 | 0.00% | 462,721 |
| 2020-07-20 | 2020-07-16 | 7.103 | 85,479 | -7,771 | 0.00% | 607,197 |
| 2020-07-16 | 2020-07-14 | 7.206 | 93,250 | -9,714 | 0.00% | 671,998 |
| 2020-07-15 | 2020-07-13 | 7.021 | 102,964 | +7,771 | 0.00% | 722,921 |
| 2020-07-14 | 2020-07-10 | 6.918 | 95,193 | -11,656 | 0.00% | 658,560 |
| 2020-07-08 | 2020-07-06 | 6.774 | 106,849 | -9,714 | 0.00% | 723,798 |
| 2020-07-06 | 2020-07-02 | 6.836 | 116,563 | +9,714 | 0.00% | 796,801 |
| 2020-07-03 | 2020-06-30 | 6.548 | 106,849 | +38,854 | 0.00% | 699,598 |
| 2020-06-30 | 2020-06-26 | 7.299 | 67,995 | +5,828 | 0.00% | 496,300 |
| 2020-06-29 | 2020-06-24 | 7.412 | 62,167 | +3,886 | 0.00% | 460,801 |
| 2020-06-22 | 2020-06-18 | 7.206 | 58,281 | -1,943 | 0.00% | 419,997 |
| 2020-06-19 | 2020-06-17 | 7.031 | 60,224 | +11,656 | 0.00% | 423,459 |
| 2020-06-15 | 2020-06-11 | 7.268 | 48,568 | -9,713 | 0.00% | 353,001 |
| 2020-06-10 | 2020-06-08 | 6.928 | 58,281 | +9,713 | 0.00% | 403,797 |
| 2020-06-05 | 2020-06-03 | 7.742 | 48,568 | +48,568 | 0.00% | 376,001 |
| 2020-06-03 | 2020-06-01 | 7.971 | 0 | -114,620 | ||
| 2020-06-02 | 2020-05-29 | 7.867 | 114,620 | +1,227 | 0.00% | 901,732 |
| 2020-06-01 | 2020-05-28 | 7.742 | 113,393 | -1,922 | 0.00% | 877,919 |
| 2020-05-28 | 2020-05-26 | 7.950 | 115,315 | -5,766 | 0.00% | 916,799 |
| 2020-05-26 | 2020-05-22 | 7.534 | 121,081 | -11,531 | 0.00% | 912,241 |
| 2020-05-20 | 2020-05-18 | 7.597 | 132,612 | -1,922 | 0.00% | 1,007,398 |
| 2020-05-19 | 2020-05-15 | 7.493 | 134,534 | -1,922 | 0.00% | 1,007,998 |
| 2020-05-18 | 2020-05-14 | 7.295 | 136,456 | +1,922 | 0.00% | 995,419 |
| 2020-05-15 | 2020-05-13 | 7.284 | 134,534 | +5,766 | 0.00% | 979,998 |
| 2020-05-14 | 2020-05-12 | 7.336 | 128,768 | +7,687 | 0.00% | 944,696 |
| 2020-05-12 | 2020-05-08 | 7.399 | 121,081 | +71,111 | 0.00% | 895,861 |
| 2020-05-11 | 2020-05-07 | 8.117 | 49,970 | +48,048 | 0.00% | 405,601 |
| 2020-05-04 | 2020-04-28 | 7.909 | 1,922 | -94,174 | 0.00% | 15,201 |
| 2020-04-24 | 2020-04-22 | 6.847 | 96,096 | +96,096 | 0.00% | 658,001 |
| 2020-04-01 | 2020-03-30 | 5.932 | 0 | -3,844 | ||
| 2020-03-30 | 2020-03-26 | 5.786 | 3,844 | -28,829 | 0.00% | 22,241 |
| 2020-03-27 | 2020-03-25 | 5.692 | 32,673 | -5,765 | 0.00% | 185,982 |
| 2020-03-18 | 2020-03-16 | 5.297 | 38,438 | -76,877 | 0.00% | 203,598 |
| 2020-03-17 | 2020-03-13 | 5.755 | 115,315 | +3,844 | 0.00% | 663,600 |
| 2020-03-12 | 2020-03-10 | 6.056 | 111,471 | +9,609 | 0.00% | 675,119 |
| 2020-03-11 | 2020-03-09 | 5.994 | 101,862 | +5,766 | 0.00% | 610,562 |
| 2020-03-06 | 2020-03-04 | 6.233 | 96,096 | +96,096 | 0.00% | 599,001 |
| 2020-01-29 | 2020-01-22 | 6.142 | 0 | -286,649 | ||
| 2020-01-20 | 2020-01-16 | 6.226 | 286,649 | +9,492 | 0.01% | 1,784,820 |
| 2020-01-17 | 2020-01-15 | 6.300 | 277,157 | -9,492 | 0.01% | 1,746,158 |
| 2020-01-13 | 2020-01-09 | 6.184 | 286,649 | -9,492 | 0.01% | 1,772,740 |
| 2020-01-08 | 2020-01-06 | 5.689 | 296,141 | -94,917 | 0.01% | 1,684,802 |
| 2020-01-02 | 2019-12-27 | 5.478 | 391,058 | +9,492 | 0.01% | 2,142,402 |
| 2019-12-17 | 2019-12-13 | 5.689 | 381,566 | -1,898 | 0.01% | 2,170,800 |
| 2019-12-09 | 2019-12-05 | 5.668 | 383,464 | -18,984 | 0.01% | 2,173,519 |
| 2019-12-04 | 2019-12-02 | 5.205 | 402,448 | +94,917 | 0.01% | 2,094,562 |
| 2019-11-27 | 2019-11-25 | 5.025 | 307,531 | +15,187 | 0.01% | 1,545,481 |
| 2019-11-07 | 2019-11-05 | 4.825 | 292,344 | -60,747 | 0.01% | 1,410,640 |
| 2019-11-04 | 2019-10-31 | 4.752 | 353,091 | +32,272 | 0.01% | 1,677,721 |
| 2019-10-18 | 2019-10-16 | 4.625 | 320,819 | +28,475 | 0.01% | 1,483,819 |
| 2019-10-17 | 2019-10-15 | 4.709 | 292,344 | +18,983 | 0.01% | 1,376,760 |
| 2019-10-15 | 2019-10-11 | 4.562 | 273,361 | +41,764 | 0.01% | 1,247,042 |
| 2019-10-02 | 2019-09-27 | 4.288 | 231,597 | +5,695 | 0.01% | 993,079 |
| 2019-09-17 | 2019-09-13 | 4.362 | 225,902 | +94,917 | 0.01% | 985,319 |
| 2019-09-09 | 2019-09-05 | 4.530 | 130,985 | +62,645 | 0.00% | 593,399 |
| 2019-09-06 | 2019-09-04 | 4.467 | 68,340 | -39,865 | 0.00% | 305,279 |
| 2019-09-05 | 2019-09-03 | 4.214 | 108,205 | +5,695 | 0.00% | 455,999 |
| 2019-09-03 | 2019-08-30 | 4.562 | 102,510 | -94,917 | 0.00% | 467,639 |
| 2019-09-02 | 2019-08-29 | 4.551 | 197,427 | +9,492 | 0.01% | 898,559 |
| 2019-08-29 | 2019-08-27 | 4.320 | 187,935 | -28,476 | 0.01% | 811,798 |
| 2019-08-27 | 2019-08-23 | 4.214 | 216,411 | +26,577 | 0.01% | 912,002 |
| 2019-08-21 | 2019-08-19 | 4.098 | 189,834 | +94,917 | 0.01% | 778,001 |
| 2019-08-08 | 2019-08-06 | 4.004 | 94,917 | +94,917 | 0.00% | 380,000 |
| 2019-07-22 | 2019-07-18 | 3.435 | 0 | -18,983 | ||
| 2019-07-16 | 2019-07-12 | 3.519 | 18,983 | +9,491 | 0.00% | 66,799 |
| 2019-07-15 | 2019-07-11 | 3.677 | 9,492 | +3,797 | 0.00% | 34,901 |
| 2019-07-12 | 2019-07-10 | 3.656 | 5,695 | +5,695 | 0.00% | 20,820 |
| 2019-05-27 | 2019-05-23 | 3.371 | 0 | -9,492 | ||
| 2019-05-20 | 2019-05-16 | 3.603 | 9,492 | +9,492 | 0.00% | 34,201 |
| 2019-05-15 | 2019-05-10 | 3.648 | 0 | -206,935 | ||
| 2019-05-09 | 2019-05-07 | 3.916 | 206,935 | -27,964 | 0.01% | 810,300 |
| 2019-05-07 | 2019-05-03 | 4.087 | 234,899 | -5,593 | 0.01% | 960,119 |
| 2019-05-03 | 2019-04-30 | 3.755 | 240,492 | -27,964 | 0.01% | 903,000 |
| 2019-04-23 | 2019-04-17 | 3.937 | 268,456 | +9,321 | 0.01% | 1,056,959 |
| 2019-04-18 | 2019-04-16 | 3.980 | 259,135 | +33,557 | 0.01% | 1,031,381 |
| 2019-04-17 | 2019-04-15 | 3.766 | 225,578 | -93,214 | 0.01% | 849,421 |
| 2019-04-15 | 2019-04-11 | 3.723 | 318,792 | -37,285 | 0.01% | 1,186,741 |
| 2019-04-12 | 2019-04-10 | 3.841 | 356,077 | -9,322 | 0.01% | 1,367,559 |
| 2019-04-11 | 2019-04-09 | 3.798 | 365,399 | -39,150 | 0.01% | 1,387,681 |
| 2019-04-10 | 2019-04-08 | 3.733 | 404,549 | +93,214 | 0.01% | 1,510,321 |
| 2019-04-09 | 2019-04-04 | 3.690 | 311,335 | -24,235 | 0.01% | 1,148,961 |
| 2019-04-08 | 2019-04-03 | 3.530 | 335,570 | -27,965 | 0.01% | 1,184,399 |
| 2019-04-04 | 2019-04-02 | 3.487 | 363,535 | +93,214 | 0.01% | 1,267,502 |
| 2019-03-28 | 2019-03-26 | 3.304 | 270,321 | +27,965 | 0.01% | 893,202 |
| 2019-03-22 | 2019-03-20 | 3.465 | 242,356 | +7,457 | 0.01% | 839,799 |
| 2019-03-14 | 2019-03-12 | 3.444 | 234,899 | +42,878 | 0.01% | 808,919 |
| 2019-03-12 | 2019-03-08 | 3.315 | 192,021 | +27,964 | 0.01% | 636,541 |
| 2019-03-11 | 2019-03-07 | 3.422 | 164,057 | +27,965 | 0.01% | 561,441 |
| 2019-03-08 | 2019-03-06 | 3.476 | 136,092 | -5,593 | 0.00% | 473,039 |
| 2019-03-07 | 2019-03-05 | 3.540 | 141,685 | -7,457 | 0.00% | 501,599 |
| 2019-03-06 | 2019-03-04 | 3.390 | 149,142 | -5,593 | 0.00% | 505,599 |
| 2019-03-05 | 2019-03-01 | 3.412 | 154,735 | +27,964 | 0.01% | 527,879 |
| 2019-03-04 | 2019-02-28 | 3.358 | 126,771 | +14,914 | 0.00% | 425,680 |
| 2019-02-28 | 2019-02-26 | 3.519 | 111,857 | +65,250 | 0.00% | 393,601 |
| 2019-02-26 | 2019-02-22 | 3.508 | 46,607 | +37,286 | 0.00% | 163,500 |
| 2019-02-20 | 2019-02-18 | 3.626 | 9,321 | +9,321 | 0.00% | 33,799 |
| 2019-02-18 | 2019-02-14 | 3.857 | 0 | -9,321 | ||
| 2019-02-15 | 2019-02-13 | 3.813 | 9,321 | +169 | 0.00% | 35,543 |
| 2019-02-14 | 2019-02-12 | 3.737 | 9,152 | +9,152 | 0.00% | 34,199 |
| 2019-02-11 | 2019-02-04 | 3.857 | 0 | -91,524 | ||
| 2019-02-08 | 2019-01-31 | 3.442 | 91,524 | +91,524 | 0.00% | 315,000 |
| 2019-01-24 | 2019-01-22 | 3.311 | 0 | -29,288 | ||
| 2019-01-22 | 2019-01-18 | 3.453 | 29,288 | +12,814 | 0.00% | 101,121 |
| 2019-01-21 | 2019-01-17 | 3.354 | 16,474 | -43,932 | 0.00% | 55,259 |
| 2019-01-18 | 2019-01-16 | 3.365 | 60,406 | -9,152 | 0.00% | 203,281 |
| 2019-01-17 | 2019-01-15 | 3.245 | 69,558 | +34,779 | 0.00% | 225,719 |
| 2019-01-15 | 2019-01-11 | 3.190 | 34,779 | +9,152 | 0.00% | 110,960 |
| 2019-01-14 | 2019-01-10 | 3.092 | 25,627 | +9,153 | 0.00% | 79,241 |
| 2019-01-08 | 2019-01-04 | 3.387 | 16,474 | +5,491 | 0.00% | 55,799 |
| 2019-01-03 | 2018-12-31 | 3.474 | 10,983 | -9,152 | 0.00% | 38,160 |
| 2019-01-02 | 2018-12-27 | 3.311 | 20,135 | -9,153 | 0.00% | 66,659 |
| 2018-12-28 | 2018-12-24 | 3.289 | 29,288 | +9,153 | 0.00% | 96,321 |
| 2018-12-17 | 2018-12-13 | 3.496 | 20,135 | +9,152 | 0.00% | 70,399 |
| 2018-12-11 | 2018-12-07 | 3.617 | 10,983 | -155,591 | 0.00% | 39,720 |
| 2018-12-10 | 2018-12-06 | 3.562 | 166,574 | -12,813 | 0.01% | 593,321 |
| 2018-12-05 | 2018-12-03 | 3.617 | 179,387 | -12,813 | 0.01% | 648,760 |
| 2018-12-04 | 2018-11-30 | 3.573 | 192,200 | -27,458 | 0.01% | 686,699 |
| 2018-12-03 | 2018-11-29 | 3.420 | 219,658 | -73,219 | 0.01% | 751,202 |
| 2018-11-30 | 2018-11-28 | 3.398 | 292,877 | +155,591 | 0.01% | 995,201 |
| 2018-11-29 | 2018-11-27 | 3.420 | 137,286 | -29,288 | 0.00% | 469,500 |
| 2018-11-28 | 2018-11-26 | 3.311 | 166,574 | -82,371 | 0.01% | 551,461 |
| 2018-11-27 | 2018-11-23 | 3.201 | 248,945 | -228,810 | 0.01% | 796,959 |
| 2018-11-26 | 2018-11-22 | 3.169 | 477,755 | +18,305 | 0.02% | 1,513,799 |
| 2018-11-23 | 2018-11-21 | 3.300 | 459,450 | +137,286 | 0.02% | 1,516,039 |
| 2018-11-22 | 2018-11-20 | 3.190 | 322,164 | +54,914 | 0.01% | 1,027,839 |
| 2018-11-21 | 2018-11-19 | 3.289 | 267,250 | +45,762 | 0.01% | 878,920 |
| 2018-11-20 | 2018-11-16 | 3.595 | 221,488 | +27,457 | 0.01% | 796,180 |
| 2018-11-16 | 2018-11-14 | 4.152 | 194,031 | -9,152 | 0.01% | 805,601 |
| 2018-11-12 | 2018-11-08 | 4.228 | 203,183 | -3,661 | 0.01% | 859,139 |
| 2018-11-09 | 2018-11-07 | 4.207 | 206,844 | -16,475 | 0.01% | 870,099 |
| 2018-11-08 | 2018-11-06 | 4.043 | 223,319 | +7,322 | 0.01% | 902,802 |
| 2018-11-06 | 2018-11-02 | 3.868 | 215,997 | -27,457 | 0.01% | 835,442 |
| 2018-11-05 | 2018-11-01 | 3.529 | 243,454 | -3,661 | 0.01% | 859,181 |
| 2018-11-01 | 2018-10-30 | 3.376 | 247,115 | -9,152 | 0.01% | 834,301 |
| 2018-10-29 | 2018-10-25 | 3.453 | 256,267 | +9,152 | 0.01% | 884,800 |
| 2018-10-26 | 2018-10-24 | 3.496 | 247,115 | -5,491 | 0.01% | 864,001 |
| 2018-10-25 | 2018-10-23 | 3.529 | 252,606 | -18,305 | 0.01% | 891,479 |
| 2018-10-24 | 2018-10-22 | 3.627 | 270,911 | -9,152 | 0.01% | 982,720 |
| 2018-10-23 | 2018-10-19 | 3.332 | 280,063 | -27,458 | 0.01% | 933,299 |
| 2018-10-22 | 2018-10-18 | 3.234 | 307,521 | +45,762 | 0.01% | 994,561 |
| 2018-10-18 | 2018-10-15 | 3.660 | 261,759 | +3,661 | 0.01% | 958,102 |
| 2018-10-12 | 2018-10-10 | 3.846 | 258,098 | -9,152 | 0.01% | 992,641 |
| 2018-10-09 | 2018-10-05 | 4.043 | 267,250 | +12,813 | 0.01% | 1,080,400 |
| 2018-10-04 | 2018-10-02 | 4.065 | 254,437 | +27,458 | 0.01% | 1,034,161 |
| 2018-09-28 | 2018-09-26 | 4.108 | 226,979 | -18,305 | 0.01% | 932,478 |
| 2018-09-27 | 2018-09-24 | 4.086 | 245,284 | +36,609 | 0.01% | 1,002,319 |
| 2018-09-26 | 2018-09-21 | 4.469 | 208,675 | -64,066 | 0.01% | 932,521 |
| 2018-09-24 | 2018-09-20 | 4.097 | 272,741 | -9,153 | 0.01% | 1,117,498 |
| 2018-09-18 | 2018-09-14 | 3.912 | 281,894 | +10,983 | 0.01% | 1,102,641 |
| 2018-09-17 | 2018-09-13 | 3.715 | 270,911 | +9,152 | 0.01% | 1,006,400 |
| 2018-09-14 | 2018-09-12 | 3.780 | 261,759 | -91,524 | 0.01% | 989,562 |
| 2018-09-13 | 2018-09-11 | 3.846 | 353,283 | +9,153 | 0.01% | 1,358,722 |
| 2018-09-11 | 2018-09-07 | 4.054 | 344,130 | +9,152 | 0.01% | 1,394,959 |
| 2018-09-07 | 2018-09-05 | 4.217 | 334,978 | -3,661 | 0.01% | 1,412,761 |
| 2018-09-06 | 2018-09-04 | 4.370 | 338,639 | -9,152 | 0.01% | 1,480,001 |
| 2018-09-05 | 2018-09-03 | 4.338 | 347,791 | +9,152 | 0.01% | 1,508,600 |
| 2018-09-03 | 2018-08-30 | 4.316 | 338,639 | -14,644 | 0.01% | 1,461,501 |
| 2018-08-31 | 2018-08-29 | 4.360 | 353,283 | +14,644 | 0.01% | 1,540,142 |
| 2018-08-30 | 2018-08-28 | 4.480 | 338,639 | +5,492 | 0.01% | 1,517,001 |
| 2018-08-29 | 2018-08-27 | 4.360 | 333,147 | -54,915 | 0.01% | 1,452,359 |
| 2018-08-28 | 2018-08-24 | 4.141 | 388,062 | -9,152 | 0.01% | 1,606,961 |
| 2018-08-27 | 2018-08-23 | 4.065 | 397,214 | +5,491 | 0.01% | 1,614,480 |
| 2018-08-24 | 2018-08-22 | 3.977 | 391,723 | -7,322 | 0.01% | 1,557,922 |
| 2018-08-23 | 2018-08-21 | 4.065 | 399,045 | +29,288 | 0.01% | 1,621,922 |
| 2018-08-22 | 2018-08-20 | 3.780 | 369,757 | +14,644 | 0.01% | 1,397,841 |
| 2018-08-21 | 2018-08-17 | 3.540 | 355,113 | +10,983 | 0.01% | 1,257,120 |
| 2018-08-20 | 2018-08-16 | 3.638 | 344,130 | -7,322 | 0.01% | 1,252,079 |
| 2018-08-17 | 2018-08-15 | 3.464 | 351,452 | +31,118 | 0.01% | 1,217,280 |
| 2018-08-16 | 2018-08-14 | 4.054 | 320,334 | +128,134 | 0.01% | 1,298,500 |
| 2018-08-15 | 2018-08-13 | 3.715 | 192,200 | +91,524 | 0.01% | 713,999 |
| 2018-08-13 | 2018-08-09 | 5.889 | 100,676 | +3,661 | 0.00% | 592,898 |
| 2018-08-10 | 2018-08-08 | 5.835 | 97,015 | +5,491 | 0.00% | 566,038 |
| 2018-08-09 | 2018-08-07 | 5.944 | 91,524 | -12,813 | 0.00% | 544,000 |
| 2018-08-08 | 2018-08-06 | 5.550 | 104,337 | -124,473 | 0.00% | 579,118 |
| 2018-08-07 | 2018-08-03 | 5.572 | 228,810 | +7,322 | 0.01% | 1,275,000 |
| 2018-08-06 | 2018-08-02 | 5.802 | 221,488 | -5,491 | 0.01% | 1,285,020 |
| 2018-08-03 | 2018-08-01 | 6.020 | 226,979 | -49,423 | 0.01% | 1,366,477 |
| 2018-08-02 | 2018-07-31 | 6.403 | 276,402 | +27,457 | 0.01% | 1,769,717 |
| 2018-08-01 | 2018-07-30 | 6.730 | 248,945 | +146,438 | 0.01% | 1,675,519 |
| 2018-07-31 | 2018-07-27 | 6.873 | 102,507 | +1,831 | 0.00% | 704,481 |
| 2018-07-30 | 2018-07-26 | 6.523 | 100,676 | -25,627 | 0.00% | 656,698 |
| 2018-07-27 | 2018-07-25 | 6.337 | 126,303 | +10,983 | 0.00% | 800,399 |
| 2018-07-26 | 2018-07-24 | 6.261 | 115,320 | +9,152 | 0.00% | 721,979 |
| 2018-07-25 | 2018-07-23 | 6.184 | 106,168 | -9,152 | 0.00% | 656,561 |
| 2018-07-24 | 2018-07-20 | 6.250 | 115,320 | -84,202 | 0.00% | 720,719 |
| 2018-07-23 | 2018-07-19 | 6.261 | 199,522 | +18,305 | 0.01% | 1,249,138 |
| 2018-07-20 | 2018-07-18 | 6.534 | 181,217 | -97,016 | 0.01% | 1,184,037 |
| 2018-07-19 | 2018-07-17 | 6.370 | 278,233 | +5,492 | 0.01% | 1,772,321 |
| 2018-07-17 | 2018-07-13 | 6.578 | 272,741 | +18,304 | 0.01% | 1,793,957 |
| 2018-07-16 | 2018-07-12 | 6.523 | 254,437 | -18,304 | 0.01% | 1,659,662 |
| 2018-07-12 | 2018-07-10 | 6.261 | 272,741 | +82,371 | 0.01% | 1,707,537 |
| 2018-07-11 | 2018-07-09 | 6.261 | 190,370 | -9,152 | 0.01% | 1,191,841 |
| 2018-07-10 | 2018-07-06 | 6.130 | 199,522 | +120,811 | 0.01% | 1,222,978 |
| 2018-07-09 | 2018-07-05 | 5.692 | 78,711 | +62,237 | 0.00% | 448,062 |
| 2018-07-06 | 2018-07-04 | 5.998 | 16,474 | +14,644 | 0.00% | 98,818 |
| 2018-06-28 | 2018-06-26 | 6.195 | 1,830 | -87,863 | 0.00% | 11,337 |
| 2018-06-27 | 2018-06-25 | 6.337 | 89,693 | -51,254 | 0.00% | 568,397 |
| 2018-06-25 | 2018-06-21 | 6.534 | 140,947 | -9,152 | 0.00% | 920,920 |
| 2018-06-22 | 2018-06-20 | 6.578 | 150,099 | +9,152 | 0.01% | 987,278 |
| 2018-06-21 | 2018-06-19 | 6.392 | 140,947 | -183,048 | 0.00% | 900,900 |
| 2018-06-19 | 2018-06-14 | 6.337 | 323,995 | -1,830 | 0.01% | 2,053,201 |
| 2018-06-15 | 2018-06-13 | 6.479 | 325,825 | +98,846 | 0.01% | 2,111,078 |
| 2018-06-14 | 2018-06-12 | 6.720 | 226,979 | -18,305 | 0.01% | 1,525,197 |
| 2018-06-13 | 2018-06-11 | 6.228 | 245,284 | -10,983 | 0.01% | 1,527,598 |
| 2018-06-12 | 2018-06-08 | 6.031 | 256,267 | +54,914 | 0.01% | 1,545,599 |
| 2018-06-11 | 2018-06-07 | 6.053 | 201,353 | +9,153 | 0.01% | 1,218,802 |
| 2018-06-08 | 2018-06-06 | 6.359 | 192,200 | +3,661 | 0.01% | 1,222,198 |
| 2018-06-07 | 2018-06-05 | 6.468 | 188,539 | +97,015 | 0.01% | 1,219,517 |
| 2018-06-06 | 2018-06-04 | 6.348 | 91,524 | +91,524 | 0.00% | 581,000 |
| 2018-05-31 | 2018-05-29 | 6.151 | 0 | -40,271 | ||
| 2018-05-30 | 2018-05-28 | 6.348 | 40,271 | +31,119 | 0.00% | 255,643 |
| 2018-05-25 | 2018-05-23 | 5.911 | 9,152 | -54,915 | 0.00% | 54,098 |
| 2018-05-24 | 2018-05-21 | 5.725 | 64,067 | -71,388 | 0.00% | 366,801 |
| 2018-05-23 | 2018-05-18 | 5.867 | 135,455 | -45,762 | 0.00% | 794,757 |
| 2018-05-21 | 2018-05-17 | 5.791 | 181,217 | -9,153 | 0.01% | 1,049,397 |
| 2018-05-18 | 2018-05-16 | 5.725 | 190,370 | +190,370 | 0.01% | 1,089,921 |
| 2018-05-15 | 2018-05-11 | 5.449 | 0 | -95,185 | ||
| 2018-05-14 | 2018-05-10 | 5.538 | 95,185 | +86,120 | 0.00% | 527,095 |
| 2018-05-11 | 2018-05-09 | 5.460 | 9,065 | +9,065 | 0.00% | 49,498 |
| 2018-05-10 | 2018-05-08 | 5.427 | 0 | -45,327 | ||
| 2018-05-09 | 2018-05-07 | 5.449 | 45,327 | -7,252 | 0.00% | 247,002 |
| 2018-05-08 | 2018-05-04 | 5.284 | 52,579 | +30,822 | 0.00% | 277,821 |
| 2018-05-07 | 2018-05-03 | 5.185 | 21,757 | +16,318 | 0.00% | 112,801 |
| 2018-05-04 | 2018-05-02 | 4.832 | 5,439 | -12,692 | 0.00% | 26,279 |
| 2018-04-30 | 2018-04-26 | 4.545 | 18,131 | +9,066 | 0.00% | 82,402 |
| 2018-04-27 | 2018-04-25 | 4.655 | 9,065 | -23,570 | 0.00% | 42,199 |
| 2018-04-24 | 2018-04-20 | 4.368 | 32,635 | +5,439 | 0.00% | 142,559 |
| 2018-04-20 | 2018-04-18 | 4.280 | 27,196 | +3,626 | 0.00% | 116,400 |
| 2018-04-19 | 2018-04-17 | 4.379 | 23,570 | +10,879 | 0.00% | 103,221 |
| 2018-04-18 | 2018-04-16 | 4.512 | 12,691 | +1,813 | 0.00% | 57,258 |
| 2018-04-16 | 2018-04-12 | 4.434 | 10,878 | -18,131 | 0.00% | 48,238 |
| 2018-04-13 | 2018-04-11 | 4.523 | 29,009 | +18,131 | 0.00% | 131,200 |
| 2018-04-11 | 2018-04-09 | 4.457 | 10,878 | +9,065 | 0.00% | 48,478 |
| 2018-04-03 | 2018-03-28 | 4.390 | 1,813 | -18,131 | 0.00% | 7,960 |
| 2018-03-29 | 2018-03-27 | 4.589 | 19,944 | -1,813 | 0.00% | 91,521 |
| 2018-03-27 | 2018-03-23 | 4.401 | 21,757 | -5,439 | 0.00% | 95,761 |
| 2018-03-26 | 2018-03-22 | 4.523 | 27,196 | +7,252 | 0.00% | 123,000 |
| 2018-03-23 | 2018-03-21 | 4.567 | 19,944 | +1,813 | 0.00% | 91,081 |
| 2018-03-22 | 2018-03-20 | 4.710 | 18,131 | -29,009 | 0.00% | 85,402 |
| 2018-03-21 | 2018-03-19 | 4.622 | 47,140 | +9,066 | 0.00% | 217,882 |
| 2018-03-19 | 2018-03-15 | 4.721 | 38,074 | +3,626 | 0.00% | 179,758 |
| 2018-03-16 | 2018-03-14 | 4.721 | 34,448 | +7,252 | 0.00% | 162,639 |
| 2018-03-14 | 2018-03-12 | 5.030 | 27,196 | +9,065 | 0.00% | 136,800 |
| 2018-03-08 | 2018-03-06 | 5.052 | 18,131 | -3,626 | 0.00% | 91,602 |
| 2018-03-07 | 2018-03-05 | 4.898 | 21,757 | +3,626 | 0.00% | 106,561 |
| 2018-03-01 | 2018-02-27 | 4.776 | 18,131 | +9,066 | 0.00% | 86,602 |
| 2018-02-28 | 2018-02-26 | 4.821 | 9,065 | +9,065 | 0.00% | 43,698 |
| 2018-02-26 | 2018-02-22 | 4.986 | 0 | -5,439 | ||
| 2018-02-22 | 2018-02-20 | 4.953 | 5,439 | -5,439 | 0.00% | 26,939 |
| 2018-02-21 | 2018-02-15 | 4.920 | 10,878 | +10,878 | 0.00% | 53,518 |
| 2018-02-14 | 2018-02-12 | 4.516 | 0 | -5,439 | ||
| 2018-02-13 | 2018-02-09 | 4.605 | 5,439 | +58 | 0.00% | 25,045 |
| 2018-02-12 | 2018-02-08 | 4.906 | 5,381 | -8,970 | 0.00% | 26,398 |
| 2018-02-08 | 2018-02-06 | 4.883 | 14,351 | +14,351 | 0.00% | 70,082 |
| 2018-02-05 | 2018-02-01 | 4.995 | 0 | -471,773 | ||
| 2018-02-02 | 2018-01-31 | 4.995 | 471,773 | +3,587 | 0.02% | 2,356,479 |
| 2018-02-01 | 2018-01-30 | 4.872 | 468,186 | +104,042 | 0.02% | 2,281,142 |
| 2018-01-31 | 2018-01-29 | 4.828 | 364,144 | -21,526 | 0.01% | 1,757,979 |
| 2018-01-30 | 2018-01-26 | 4.649 | 385,670 | -59,196 | 0.01% | 1,793,100 |
| 2018-01-22 | 2018-01-18 | 4.672 | 444,866 | -55,608 | 0.02% | 2,078,240 |
| 2018-01-17 | 2018-01-15 | 4.527 | 500,474 | -75,340 | 0.02% | 2,265,479 |
| 2018-01-16 | 2018-01-12 | 4.683 | 575,814 | -26,908 | 0.02% | 2,696,398 |
| 2018-01-15 | 2018-01-11 | 4.683 | 602,722 | -21,525 | 0.02% | 2,822,402 |
| 2018-01-12 | 2018-01-10 | 4.649 | 624,247 | +1,793 | 0.02% | 2,902,318 |
| 2018-01-11 | 2018-01-09 | 4.672 | 622,454 | -5,381 | 0.02% | 2,907,862 |
| 2018-01-10 | 2018-01-08 | 4.393 | 627,835 | +145,299 | 0.02% | 2,758,000 |
| 2018-01-09 | 2018-01-05 | 4.449 | 482,536 | +35,876 | 0.02% | 2,146,620 |
| 2018-01-08 | 2018-01-04 | 4.348 | 446,660 | -17,938 | 0.02% | 1,942,201 |
| 2018-01-04 | 2018-01-02 | 4.348 | 464,598 | -10,763 | 0.02% | 2,020,201 |
| 2018-01-03 | 2017-12-29 | 4.371 | 475,361 | -8,969 | 0.02% | 2,077,601 |
| 2018-01-02 | 2017-12-28 | 4.125 | 484,330 | +37,670 | 0.02% | 1,998,001 |
| 2017-12-22 | 2017-12-20 | 3.780 | 446,660 | -8,969 | 0.02% | 1,688,221 |
| 2017-12-13 | 2017-12-11 | 3.791 | 455,629 | -5,381 | 0.02% | 1,727,201 |
| 2017-12-11 | 2017-12-07 | 3.824 | 461,010 | +7,175 | 0.02% | 1,763,019 |
| 2017-12-07 | 2017-12-05 | 3.802 | 453,835 | -71,753 | 0.02% | 1,725,460 |
| 2017-12-05 | 2017-12-01 | 4.014 | 525,588 | -26,907 | 0.02% | 2,109,602 |
| 2017-12-04 | 2017-11-30 | 4.170 | 552,495 | +10,763 | 0.02% | 2,303,841 |
| 2017-11-30 | 2017-11-28 | 4.103 | 541,732 | +35,876 | 0.02% | 2,222,720 |
| 2017-11-29 | 2017-11-27 | 4.159 | 505,856 | -26,907 | 0.02% | 2,103,722 |
| 2017-11-28 | 2017-11-24 | 4.036 | 532,763 | +12,557 | 0.02% | 2,150,281 |
| 2017-11-27 | 2017-11-23 | 4.081 | 520,206 | +89,691 | 0.02% | 2,122,799 |
| 2017-11-24 | 2017-11-22 | 4.192 | 430,515 | +35,876 | 0.01% | 1,804,798 |
| 2017-11-22 | 2017-11-20 | 4.404 | 394,639 | -12,557 | 0.01% | 1,737,999 |
| 2017-11-21 | 2017-11-17 | 4.426 | 407,196 | -98,660 | 0.01% | 1,802,381 |
| 2017-11-20 | 2017-11-16 | 4.337 | 505,856 | -17,938 | 0.02% | 2,193,962 |
| 2017-11-16 | 2017-11-14 | 4.248 | 523,794 | +3,588 | 0.02% | 2,225,041 |
| 2017-11-09 | 2017-11-07 | 4.315 | 520,206 | +93,278 | 0.02% | 2,244,599 |
| 2017-11-07 | 2017-11-03 | 4.226 | 426,928 | +129,155 | 0.02% | 1,804,041 |
| 2017-11-03 | 2017-11-01 | 4.594 | 297,773 | +17,938 | 0.01% | 1,367,839 |
| 2017-11-02 | 2017-10-31 | 4.627 | 279,835 | +5,381 | 0.01% | 1,294,800 |
| 2017-11-01 | 2017-10-30 | 4.683 | 274,454 | -30,494 | 0.01% | 1,285,202 |
| 2017-10-31 | 2017-10-27 | 4.337 | 304,948 | +7,175 | 0.01% | 1,322,598 |
| 2017-10-27 | 2017-10-25 | 4.560 | 297,773 | -16,144 | 0.01% | 1,357,879 |
| 2017-10-26 | 2017-10-24 | 4.504 | 313,917 | +35,876 | 0.01% | 1,413,998 |
| 2017-10-25 | 2017-10-23 | 4.560 | 278,041 | +1,794 | 0.01% | 1,267,899 |
| 2017-10-24 | 2017-10-20 | 4.527 | 276,247 | -16,145 | 0.01% | 1,250,478 |
| 2017-10-23 | 2017-10-19 | 4.560 | 292,392 | +17,938 | 0.01% | 1,333,341 |
| 2017-10-19 | 2017-10-17 | 4.649 | 274,454 | +3,588 | 0.01% | 1,276,022 |
| 2017-10-18 | 2017-10-16 | 4.460 | 270,866 | +73,546 | 0.01% | 1,208,000 |
| 2017-10-16 | 2017-10-12 | 4.460 | 197,320 | -8,969 | 0.01% | 880,002 |
| 2017-10-11 | 2017-10-09 | 4.482 | 206,289 | +32,289 | 0.01% | 924,602 |
| 2017-10-10 | 2017-10-06 | 4.616 | 174,000 | +8,969 | 0.01% | 803,160 |
| 2017-10-09 | 2017-10-04 | 4.359 | 165,031 | -8,969 | 0.01% | 719,440 |
| 2017-10-04 | 2017-09-29 | 4.315 | 174,000 | -179,381 | 0.01% | 750,780 |
| 2017-10-03 | 2017-09-28 | 4.304 | 353,381 | +35,876 | 0.01% | 1,520,838 |
| 2017-09-28 | 2017-09-26 | 4.270 | 317,505 | -179,382 | 0.01% | 1,355,819 |
| 2017-09-27 | 2017-09-25 | 4.170 | 496,887 | -8,969 | 0.02% | 2,071,962 |
| 2017-09-22 | 2017-09-20 | 4.348 | 505,856 | +7,176 | 0.02% | 2,199,602 |
| 2017-09-21 | 2017-09-19 | 4.382 | 498,680 | -3,588 | 0.02% | 2,185,078 |
| 2017-09-20 | 2017-09-18 | 4.237 | 502,268 | +5,381 | 0.02% | 2,128,000 |
| 2017-09-18 | 2017-09-14 | 4.092 | 496,887 | +35,877 | 0.02% | 2,033,182 |
| 2017-09-15 | 2017-09-13 | 4.103 | 461,010 | -21,526 | 0.02% | 1,891,519 |
| 2017-09-14 | 2017-09-12 | 3.679 | 482,536 | -3,588 | 0.02% | 1,775,400 |
| 2017-09-13 | 2017-09-11 | 3.668 | 486,124 | +60,990 | 0.02% | 1,783,181 |
| 2017-09-11 | 2017-09-07 | 3.534 | 425,134 | -53,814 | 0.02% | 1,502,580 |
| 2017-09-08 | 2017-09-06 | 3.668 | 478,948 | -17,939 | 0.02% | 1,756,859 |
| 2017-09-07 | 2017-09-05 | 3.847 | 496,887 | +279,835 | 0.02% | 1,911,302 |
| 2017-09-06 | 2017-09-04 | 3.456 | 217,052 | +16,145 | 0.01% | 750,202 |
| 2017-09-05 | 2017-09-01 | 3.467 | 200,907 | +21,526 | 0.01% | 696,639 |
| 2017-09-04 | 2017-08-31 | 3.412 | 179,381 | +60,989 | 0.01% | 611,999 |
| 2017-08-31 | 2017-08-29 | 3.100 | 118,392 | +100,454 | 0.00% | 366,961 |
| 2017-08-28 | 2017-08-24 | 3.278 | 17,938 | -8,969 | 0.00% | 58,800 |
| 2017-08-25 | 2017-08-22 | 3.289 | 26,907 | +8,969 | 0.00% | 88,499 |
| 2017-08-18 | 2017-08-16 | 3.088 | 17,938 | +5,381 | 0.00% | 55,400 |
| 2017-08-04 | 2017-08-02 | 2.999 | 12,557 | +12,557 | 0.00% | 37,661 |
| 2017-07-06 | 2017-07-04 | 2.921 | 0 | -8,969 | ||
| 2017-06-30 | 2017-06-28 | 2.932 | 8,969 | -1,794 | 0.00% | 26,300 |
| 2017-06-29 | 2017-06-27 | 2.966 | 10,763 | +10,763 | 0.00% | 31,920 |
| 2017-06-20 | 2017-06-16 | 3.155 | 0 | -1,794 | ||
| 2017-06-19 | 2017-06-15 | 3.111 | 1,794 | +1,794 | 0.00% | 5,581 |
| 2017-06-15 | 2017-06-13 | 3.066 | 0 | -14,351 | ||
| 2017-06-14 | 2017-06-12 | 2.921 | 14,351 | +14,351 | 0.00% | 41,921 |
| 2017-06-09 | 2017-06-07 | 3.074 | 0 | -285,216 | ||
| 2017-06-08 | 2017-06-06 | 3.052 | 285,216 | +12,726 | 0.01% | 870,439 |
| 2017-06-06 | 2017-06-02 | 3.176 | 272,490 | -38,927 | 0.01% | 865,481 |
| 2017-06-02 | 2017-05-31 | 3.120 | 311,417 | +12,386 | 0.01% | 971,521 |
| 2017-05-29 | 2017-05-25 | 3.165 | 299,031 | +8,847 | 0.01% | 946,401 |
| 2017-05-26 | 2017-05-24 | 3.165 | 290,184 | -176,941 | 0.01% | 918,401 |
| 2017-05-25 | 2017-05-23 | 3.210 | 467,125 | +38,927 | 0.02% | 1,499,520 |
| 2017-05-24 | 2017-05-22 | 3.267 | 428,198 | +109,704 | 0.02% | 1,398,760 |
| 2017-05-22 | 2017-05-18 | 3.041 | 318,494 | +1,769 | 0.01% | 968,399 |
| 2017-05-19 | 2017-05-17 | 3.165 | 316,725 | +88,471 | 0.01% | 1,002,400 |
| 2017-05-18 | 2017-05-16 | 3.120 | 228,254 | +31,849 | 0.01% | 712,079 |
| 2017-05-17 | 2017-05-15 | 3.041 | 196,405 | +8,847 | 0.01% | 597,180 |
| 2017-05-16 | 2017-05-12 | 2.984 | 187,558 | +40,697 | 0.01% | 559,681 |
| 2017-05-15 | 2017-05-11 | 2.973 | 146,861 | -8,847 | 0.01% | 436,579 |
| 2017-05-09 | 2017-05-05 | 2.781 | 155,708 | -5,309 | 0.01% | 432,959 |
| 2017-05-08 | 2017-05-04 | 2.781 | 161,017 | -35,388 | 0.01% | 447,721 |
| 2017-05-04 | 2017-04-28 | 3.086 | 196,405 | -17,694 | 0.01% | 606,060 |
| 2017-05-02 | 2017-04-27 | 3.120 | 214,099 | -164,555 | 0.01% | 667,920 |
| 2017-04-28 | 2017-04-26 | 2.939 | 378,654 | +8,847 | 0.01% | 1,112,799 |
| 2017-04-27 | 2017-04-25 | 2.826 | 369,807 | -10,617 | 0.01% | 1,044,999 |
| 2017-04-26 | 2017-04-24 | 2.803 | 380,424 | +8,847 | 0.01% | 1,066,401 |
| 2017-04-18 | 2017-04-12 | 3.018 | 371,577 | -12,386 | 0.01% | 1,121,401 |
| 2017-04-13 | 2017-04-11 | 2.995 | 383,963 | -8,847 | 0.01% | 1,150,101 |
| 2017-04-12 | 2017-04-10 | 3.018 | 392,810 | +15,925 | 0.01% | 1,185,481 |
| 2017-04-11 | 2017-04-07 | 2.928 | 376,885 | -53,082 | 0.01% | 1,103,340 |
| 2017-04-10 | 2017-04-06 | 2.848 | 429,967 | +53,082 | 0.02% | 1,224,719 |
| 2017-04-07 | 2017-04-05 | 2.860 | 376,885 | +3,539 | 0.01% | 1,077,780 |
| 2017-04-05 | 2017-03-31 | 2.882 | 373,346 | +17,694 | 0.01% | 1,076,100 |
| 2017-03-30 | 2017-03-28 | 2.690 | 355,652 | -1,769 | 0.01% | 956,760 |
| 2017-03-28 | 2017-03-24 | 2.860 | 357,421 | -40,697 | 0.01% | 1,022,119 |
| 2017-03-27 | 2017-03-23 | 3.007 | 398,118 | -8,847 | 0.02% | 1,197,000 |
| 2017-03-23 | 2017-03-21 | 3.120 | 406,965 | +90,240 | 0.02% | 1,269,600 |
| 2017-03-22 | 2017-03-20 | 2.939 | 316,725 | +63,699 | 0.01% | 930,800 |
| 2017-03-21 | 2017-03-17 | 2.871 | 253,026 | +84,932 | 0.01% | 726,440 |
| 2017-03-13 | 2017-03-09 | 2.441 | 168,094 | -8,847 | 0.01% | 410,399 |
| 2017-03-10 | 2017-03-08 | 2.430 | 176,941 | +19,463 | 0.01% | 429,999 |
| 2017-03-09 | 2017-03-07 | 2.374 | 157,478 | +21,233 | 0.01% | 373,801 |
| 2017-03-08 | 2017-03-06 | 2.396 | 136,245 | +12,386 | 0.01% | 326,480 |
| 2017-03-06 | 2017-03-02 | 2.385 | 123,859 | -8,847 | 0.00% | 295,400 |
| 2017-03-03 | 2017-03-01 | 2.340 | 132,706 | +61,929 | 0.01% | 310,500 |
| 2017-03-02 | 2017-02-28 | 2.362 | 70,777 | 0.00% | 167,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy