History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 2,292,000 | +0 | 0.05% | 1,398,120 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,292,000 | +0 | 0.05% | 1,421,040 |
| 2025-10-10 | 2025-10-08 | 0.630 | 2,292,000 | +0 | 0.05% | 1,443,960 |
| 2025-10-09 | 2025-10-06 | 0.630 | 2,292,000 | +0 | 0.05% | 1,443,960 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,292,000 | +80,000 | 0.05% | 1,443,960 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,212,000 | +200,000 | 0.05% | 1,415,680 |
| 2025-09-25 | 2025-09-23 | 0.650 | 2,012,000 | +100,000 | 0.05% | 1,307,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,912,000 | +46,000 | 0.04% | 1,300,160 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,866,000 | +390,000 | 0.04% | 1,380,840 |
| 2025-09-16 | 2025-09-12 | 0.730 | 1,476,000 | +80,000 | 0.03% | 1,077,480 |
| 2025-07-25 | 2025-07-23 | 0.470 | 1,396,000 | +200,000 | 0.03% | 656,120 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,196,000 | +200,000 | 0.03% | 586,040 |
| 2025-07-17 | 2025-07-15 | 0.500 | 996,000 | -404,000 | 0.02% | 498,000 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,400,000 | +80,000 | 0.03% | 672,000 |
| 2025-07-03 | 2025-06-30 | 0.440 | 1,320,000 | +100,000 | 0.03% | 580,800 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,220,000 | +200,000 | 0.03% | 549,000 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,020,000 | -130,000 | 0.02% | 433,500 |
| 2025-06-06 | 2025-06-04 | 0.520 | 1,150,000 | +40,000 | 0.03% | 598,000 |
| 2025-05-29 | 2025-05-27 | 0.470 | 1,110,000 | +100,000 | 0.03% | 521,700 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,010,000 | +50,000 | 0.02% | 454,500 |
| 2025-05-08 | 2025-05-06 | 0.410 | 960,000 | +100,000 | 0.02% | 393,600 |
| 2025-05-07 | 2025-05-02 | 0.360 | 860,000 | +62,000 | 0.02% | 309,600 |
| 2025-04-09 | 2025-04-07 | 0.320 | 798,000 | +100,000 | 0.02% | 255,360 |
| 2025-04-03 | 2025-04-01 | 0.370 | 698,000 | +100,000 | 0.02% | 258,260 |
| 2025-03-24 | 2025-03-20 | 0.375 | 598,000 | +100,000 | 0.01% | 224,250 |
| 2025-03-12 | 2025-03-10 | 0.365 | 498,000 | +200,000 | 0.01% | 181,770 |
| 2025-03-04 | 2025-02-28 | 0.415 | 298,000 | +100,000 | 0.01% | 123,670 |
| 2024-10-17 | 2024-10-15 | 0.420 | 198,000 | +140,000 | 0.01% | 83,160 |
| 2024-10-09 | 2024-10-07 | 0.600 | 58,000 | -1,650,000 | 0.00% | 34,800 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,708,000 | +650,000 | 0.05% | 922,320 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,058,000 | +1,000,000 | 0.03% | 571,320 |
| 2024-10-03 | 2024-09-30 | 0.500 | 58,000 | -1,000,000 | 0.00% | 29,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 1,058,000 | +1,000,000 | 0.03% | 502,550 |
| 2023-12-05 | 2023-12-01 | 0.590 | 58,000 | -352,000 | 0.00% | 34,220 |
| 2023-12-04 | 2023-11-30 | 0.690 | 410,000 | -248,000 | 0.01% | 282,900 |
| 2023-12-01 | 2023-11-29 | 0.640 | 658,000 | +152,000 | 0.02% | 421,120 |
| 2023-11-23 | 2023-11-21 | 0.630 | 506,000 | +100,000 | 0.01% | 318,780 |
| 2023-11-17 | 2023-11-15 | 0.640 | 406,000 | +348,000 | 0.01% | 259,840 |
| 2023-11-08 | 2023-11-06 | 0.680 | 58,000 | -450,000 | 0.00% | 39,440 |
| 2023-11-06 | 2023-11-02 | 0.600 | 508,000 | +100,000 | 0.01% | 304,800 |
| 2023-11-03 | 2023-11-01 | 0.590 | 408,000 | +100,000 | 0.01% | 240,720 |
| 2023-10-20 | 2023-10-18 | 0.580 | 308,000 | +250,000 | 0.01% | 178,640 |
| 2023-10-17 | 2023-10-13 | 0.650 | 58,000 | -346,000 | 0.00% | 37,700 |
| 2023-10-12 | 2023-10-10 | 0.640 | 404,000 | +46,000 | 0.01% | 258,560 |
| 2023-10-03 | 2023-09-28 | 0.620 | 358,000 | +100,000 | 0.01% | 221,960 |
| 2023-09-19 | 2023-09-15 | 0.670 | 258,000 | +200,000 | 0.01% | 172,860 |
| 2023-09-15 | 2023-09-13 | 0.720 | 58,000 | -400,000 | 0.00% | 41,760 |
| 2023-09-13 | 2023-09-11 | 0.700 | 458,000 | +400,000 | 0.01% | 320,600 |
| 2023-09-05 | 2023-08-31 | 0.830 | 58,000 | -600,000 | 0.00% | 48,140 |
| 2023-08-30 | 2023-08-28 | 0.800 | 658,000 | +100,000 | 0.02% | 526,400 |
| 2023-08-28 | 2023-08-24 | 0.820 | 558,000 | +100,000 | 0.02% | 457,560 |
| 2023-08-18 | 2023-08-16 | 0.850 | 458,000 | +400,000 | 0.01% | 389,300 |
| 2023-05-30 | 2023-05-25 | 0.960 | 58,000 | -1,200,000 | 0.00% | 55,680 |
| 2023-05-12 | 2023-05-10 | 1.110 | 1,258,000 | +250,000 | 0.03% | 1,396,380 |
| 2023-05-10 | 2023-05-08 | 1.120 | 1,008,000 | +76,000 | 0.03% | 1,128,960 |
| 2023-05-05 | 2023-05-03 | 1.070 | 932,000 | +74,000 | 0.03% | 997,240 |
| 2023-05-04 | 2023-05-02 | 1.090 | 858,000 | +400,000 | 0.02% | 935,220 |
| 2023-05-03 | 2023-04-28 | 1.290 | 458,000 | +400,000 | 0.01% | 590,820 |
| 2023-03-16 | 2023-03-14 | 1.230 | 58,000 | -38,000 | 0.00% | 71,340 |
| 2023-03-13 | 2023-03-09 | 1.270 | 96,000 | -44,000 | 0.00% | 121,920 |
| 2023-03-10 | 2023-03-08 | 1.280 | 140,000 | -418,000 | 0.00% | 179,200 |
| 2023-03-09 | 2023-03-07 | 1.320 | 558,000 | -1,400,000 | 0.02% | 736,560 |
| 2023-03-08 | 2023-03-06 | 1.340 | 1,958,000 | -400,000 | 0.05% | 2,623,720 |
| 2022-12-01 | 2022-11-29 | 1.080 | 2,358,000 | +100,000 | 0.07% | 2,546,640 |
| 2022-11-25 | 2022-11-23 | 1.210 | 2,258,000 | +50,000 | 0.06% | 2,732,180 |
| 2022-11-22 | 2022-11-18 | 1.330 | 2,208,000 | -150,000 | 0.06% | 2,936,640 |
| 2022-10-27 | 2022-10-25 | 0.900 | 2,358,000 | +50,000 | 0.07% | 2,122,200 |
| 2022-10-20 | 2022-10-18 | 0.860 | 2,308,000 | +100,000 | 0.06% | 1,984,880 |
| 2022-09-28 | 2022-09-26 | 0.780 | 2,208,000 | +100,000 | 0.06% | 1,722,240 |
| 2022-09-22 | 2022-09-20 | 0.840 | 2,108,000 | +100,000 | 0.06% | 1,770,720 |
| 2022-09-21 | 2022-09-19 | 0.880 | 2,008,000 | +200,000 | 0.06% | 1,767,040 |
| 2022-09-20 | 2022-09-16 | 0.980 | 1,808,000 | +100,000 | 0.05% | 1,771,840 |
| 2022-09-08 | 2022-09-06 | 1.130 | 1,708,000 | +100,000 | 0.05% | 1,930,040 |
| 2022-09-06 | 2022-09-02 | 1.230 | 1,608,000 | +50,000 | 0.04% | 1,977,840 |
| 2022-09-01 | 2022-08-30 | 1.260 | 1,558,000 | +50,000 | 0.04% | 1,963,080 |
| 2022-08-01 | 2022-07-28 | 1.190 | 1,508,000 | +100,000 | 0.04% | 1,794,520 |
| 2022-07-27 | 2022-07-25 | 1.190 | 1,408,000 | +72,000 | 0.04% | 1,675,520 |
| 2022-07-26 | 2022-07-22 | 1.180 | 1,336,000 | +28,000 | 0.04% | 1,576,480 |
| 2022-07-25 | 2022-07-21 | 1.210 | 1,308,000 | +100,000 | 0.04% | 1,582,680 |
| 2022-07-19 | 2022-07-15 | 1.170 | 1,208,000 | +300,000 | 0.03% | 1,413,360 |
| 2022-07-18 | 2022-07-14 | 1.230 | 908,000 | +300,000 | 0.03% | 1,116,840 |
| 2022-07-15 | 2022-07-13 | 1.230 | 608,000 | +250,000 | 0.02% | 747,840 |
| 2022-07-14 | 2022-07-12 | 1.250 | 358,000 | +300,000 | 0.01% | 447,500 |
| 2022-07-13 | 2022-07-11 | 1.320 | 58,000 | -1,050,000 | 0.00% | 76,560 |
| 2022-07-06 | 2022-07-04 | 1.370 | 1,108,000 | +100,000 | 0.03% | 1,517,960 |
| 2022-07-04 | 2022-06-29 | 1.390 | 1,008,000 | +100,000 | 0.03% | 1,401,120 |
| 2022-06-30 | 2022-06-28 | 1.390 | 908,000 | +100,000 | 0.03% | 1,262,120 |
| 2022-06-22 | 2022-06-20 | 1.310 | 808,000 | +150,000 | 0.02% | 1,058,480 |
| 2022-06-21 | 2022-06-17 | 1.350 | 658,000 | +600,000 | 0.02% | 888,300 |
| 2022-06-20 | 2022-06-16 | 1.430 | 58,000 | -950,000 | 0.00% | 82,940 |
| 2022-06-15 | 2022-06-13 | 1.270 | 1,008,000 | +150,000 | 0.03% | 1,280,160 |
| 2022-06-14 | 2022-06-10 | 1.360 | 858,000 | +200,000 | 0.02% | 1,166,880 |
| 2022-06-13 | 2022-06-09 | 1.300 | 658,000 | +300,000 | 0.02% | 855,400 |
| 2022-06-01 | 2022-05-30 | 1.010 | 358,000 | +100,000 | 0.01% | 361,580 |
| 2022-05-27 | 2022-05-25 | 0.960 | 258,000 | +100,000 | 0.01% | 247,680 |
| 2022-05-23 | 2022-05-19 | 1.050 | 158,000 | -300,000 | 0.00% | 165,900 |
| 2022-05-20 | 2022-05-18 | 1.070 | 458,000 | +100,000 | 0.01% | 490,060 |
| 2022-05-19 | 2022-05-17 | 1.060 | 358,000 | +300,000 | 0.01% | 379,480 |
| 2022-05-10 | 2022-05-05 | 1.180 | 58,000 | -200,000 | 0.00% | 68,440 |
| 2022-05-06 | 2022-05-04 | 1.150 | 258,000 | +50,000 | 0.01% | 296,700 |
| 2022-05-03 | 2022-04-28 | 1.310 | 208,000 | +150,000 | 0.01% | 272,480 |
| 2022-03-10 | 2022-03-08 | 1.710 | 58,000 | -30,000 | 0.00% | 99,180 |
| 2022-02-14 | 2022-02-10 | 2.080 | 88,000 | -150,000 | 0.00% | 183,040 |
| 2022-02-11 | 2022-02-09 | 1.950 | 238,000 | +50,000 | 0.01% | 464,100 |
| 2022-02-09 | 2022-02-07 | 1.860 | 188,000 | -100,000 | 0.01% | 349,680 |
| 2022-02-07 | 2022-01-31 | 1.690 | 288,000 | +50,000 | 0.01% | 486,720 |
| 2022-01-28 | 2022-01-26 | 1.680 | 238,000 | +50,000 | 0.01% | 399,840 |
| 2022-01-27 | 2022-01-25 | 1.980 | 188,000 | +50,000 | 0.01% | 372,240 |
| 2022-01-11 | 2022-01-07 | 2.410 | 138,000 | -100,000 | 0.00% | 332,580 |
| 2022-01-04 | 2021-12-31 | 2.790 | 238,000 | +50,000 | 0.01% | 664,020 |
| 2021-12-30 | 2021-12-28 | 2.710 | 188,000 | -30,000 | 0.01% | 509,480 |
| 2021-12-23 | 2021-12-21 | 2.750 | 218,000 | +160,000 | 0.01% | 599,500 |
| 2021-12-03 | 2021-12-01 | 3.310 | 58,000 | -200,000 | 0.00% | 191,980 |
| 2021-12-02 | 2021-11-30 | 3.730 | 258,000 | +50,000 | 0.01% | 962,340 |
| 2021-12-01 | 2021-11-29 | 3.910 | 208,000 | +150,000 | 0.01% | 813,280 |
| 2021-11-29 | 2021-11-25 | 3.830 | 58,000 | -100,000 | 0.00% | 222,140 |
| 2021-11-26 | 2021-11-24 | 3.610 | 158,000 | +50,000 | 0.00% | 570,380 |
| 2021-11-25 | 2021-11-23 | 3.630 | 108,000 | -80,000 | 0.00% | 392,040 |
| 2021-11-24 | 2021-11-22 | 3.440 | 188,000 | +50,000 | 0.01% | 646,720 |
| 2021-11-19 | 2021-11-17 | 3.660 | 138,000 | +30,000 | 0.00% | 505,080 |
| 2021-11-16 | 2021-11-12 | 3.670 | 108,000 | +20,000 | 0.00% | 396,360 |
| 2021-11-15 | 2021-11-11 | 3.520 | 88,000 | -18,000 | 0.00% | 309,760 |
| 2021-11-11 | 2021-11-09 | 3.180 | 106,000 | +48,000 | 0.00% | 337,080 |
| 2021-11-08 | 2021-11-04 | 3.280 | 58,000 | -80,000 | 0.00% | 190,240 |
| 2021-11-04 | 2021-11-02 | 3.370 | 138,000 | +30,000 | 0.00% | 465,060 |
| 2021-11-02 | 2021-10-29 | 3.540 | 108,000 | +20,000 | 0.00% | 382,320 |
| 2021-10-29 | 2021-10-27 | 3.820 | 88,000 | +30,000 | 0.00% | 336,160 |
| 2021-07-28 | 2021-07-26 | 4.600 | 58,000 | -6,000 | 0.00% | 266,800 |
| 2021-07-08 | 2021-07-06 | 6.710 | 64,000 | +6,000 | 0.00% | 429,440 |
| 2021-06-23 | 2021-06-21 | 7.260 | 58,000 | -2,000 | 0.00% | 421,080 |
| 2021-06-08 | 2021-06-04 | 7.833 | 60,000 | +940 | 0.00% | 469,964 |
| 2021-05-04 | 2021-04-30 | 7.487 | 59,060 | -11,812 | 0.00% | 442,201 |
| 2021-04-28 | 2021-04-26 | 7.477 | 70,872 | -7,874 | 0.00% | 529,921 |
| 2021-04-23 | 2021-04-21 | 6.959 | 78,746 | +7,874 | 0.00% | 547,997 |
| 2021-04-20 | 2021-04-16 | 6.441 | 70,872 | +11,812 | 0.00% | 456,481 |
| 2021-02-03 | 2021-02-01 | 7.042 | 59,060 | +779 | 0.00% | 415,882 |
| 2020-12-22 | 2020-12-18 | 6.681 | 58,281 | -5,829 | 0.00% | 389,397 |
| 2020-12-07 | 2020-12-03 | 7.351 | 64,110 | +1,943 | 0.00% | 471,243 |
| 2020-11-27 | 2020-11-25 | 7.309 | 62,167 | +5,828 | 0.00% | 454,401 |
| 2020-09-11 | 2020-09-09 | 7.011 | 56,339 | -9,713 | 0.00% | 394,982 |
| 2020-08-20 | 2020-08-18 | 8.256 | 66,052 | -9,714 | 0.00% | 545,358 |
| 2020-08-06 | 2020-08-04 | 8.071 | 75,766 | -7,771 | 0.00% | 611,521 |
| 2020-07-22 | 2020-07-20 | 7.629 | 83,537 | +7,771 | 0.00% | 637,262 |
| 2020-07-21 | 2020-07-17 | 7.443 | 75,766 | -5,828 | 0.00% | 563,941 |
| 2020-07-16 | 2020-07-14 | 7.206 | 81,594 | -13,599 | 0.00% | 588,000 |
| 2020-07-08 | 2020-07-06 | 6.774 | 95,193 | +9,714 | 0.00% | 644,840 |
| 2020-07-06 | 2020-07-02 | 6.836 | 85,479 | +9,713 | 0.00% | 584,317 |
| 2020-06-10 | 2020-06-08 | 6.928 | 75,766 | -11,656 | 0.00% | 524,941 |
| 2020-06-09 | 2020-06-05 | 7.258 | 87,422 | -1,943 | 0.00% | 634,499 |
| 2020-06-02 | 2020-05-29 | 7.867 | 89,365 | +957 | 0.00% | 703,047 |
| 2020-05-12 | 2020-05-08 | 7.399 | 88,408 | -38,439 | 0.00% | 654,118 |
| 2020-05-06 | 2020-05-04 | 8.044 | 126,847 | -1,191,589 | 0.00% | 1,020,363 |
| 2020-05-05 | 2020-04-29 | 8.117 | 1,318,436 | -67,267 | 0.04% | 10,701,603 |
| 2020-05-04 | 2020-04-28 | 7.909 | 1,385,703 | -96,096 | 0.04% | 10,959,202 |
| 2020-04-29 | 2020-04-27 | 7.576 | 1,481,799 | +1,393,391 | 0.05% | 11,225,763 |
| 2020-04-20 | 2020-04-16 | 6.702 | 88,408 | +3,844 | 0.00% | 592,479 |
| 2020-04-02 | 2020-03-31 | 5.973 | 84,564 | +7,687 | 0.00% | 505,118 |
| 2020-03-16 | 2020-03-12 | 5.911 | 76,877 | -26,907 | 0.00% | 454,402 |
| 2020-02-14 | 2020-02-12 | 6.400 | 103,784 | +3,844 | 0.00% | 664,203 |
| 2020-02-06 | 2020-02-04 | 6.058 | 99,940 | +1,226 | 0.00% | 605,430 |
| 2019-12-11 | 2019-12-09 | 5.615 | 98,714 | -5,695 | 0.00% | 554,322 |
| 2019-11-26 | 2019-11-22 | 5.047 | 104,409 | -5,695 | 0.00% | 526,902 |
| 2019-11-20 | 2019-11-18 | 5.110 | 110,104 | +5,695 | 0.00% | 562,602 |
| 2019-10-24 | 2019-10-22 | 4.678 | 104,409 | -49,356 | 0.00% | 488,402 |
| 2019-10-22 | 2019-10-18 | 4.730 | 153,765 | +11,390 | 0.00% | 727,378 |
| 2019-10-21 | 2019-10-17 | 4.699 | 142,375 | +37,966 | 0.00% | 668,998 |
| 2019-09-16 | 2019-09-12 | 4.277 | 104,409 | +1,899 | 0.00% | 446,602 |
| 2019-09-13 | 2019-09-11 | 4.267 | 102,510 | -3,797 | 0.00% | 437,399 |
| 2019-09-06 | 2019-09-04 | 4.467 | 106,307 | +1,898 | 0.00% | 474,880 |
| 2019-08-30 | 2019-08-28 | 4.583 | 104,409 | +1,899 | 0.00% | 478,502 |
| 2019-08-21 | 2019-08-19 | 4.098 | 102,510 | +22,780 | 0.00% | 420,119 |
| 2019-08-13 | 2019-08-09 | 3.961 | 79,730 | -37,967 | 0.00% | 315,839 |
| 2019-08-01 | 2019-07-30 | 4.193 | 117,697 | -26,577 | 0.00% | 493,520 |
| 2019-07-31 | 2019-07-29 | 4.225 | 144,274 | +5,695 | 0.00% | 609,521 |
| 2019-07-22 | 2019-07-18 | 3.435 | 138,579 | -13,288 | 0.00% | 475,961 |
| 2019-07-16 | 2019-07-12 | 3.519 | 151,867 | -123,392 | 0.00% | 534,400 |
| 2019-07-09 | 2019-07-05 | 3.730 | 275,259 | -9,492 | 0.01% | 1,026,600 |
| 2019-07-03 | 2019-06-28 | 3.582 | 284,751 | +37,967 | 0.01% | 1,020,001 |
| 2019-05-24 | 2019-05-22 | 3.403 | 246,784 | +94,917 | 0.01% | 839,800 |
| 2019-05-22 | 2019-05-20 | 3.287 | 151,867 | -170,850 | 0.00% | 499,200 |
| 2019-05-16 | 2019-05-14 | 3.648 | 322,717 | +18,983 | 0.01% | 1,177,117 |
| 2019-05-15 | 2019-05-10 | 3.648 | 303,734 | +5,449 | 0.01% | 1,107,876 |
| 2019-05-07 | 2019-05-03 | 4.087 | 298,285 | -46,607 | 0.01% | 1,219,201 |
| 2019-04-26 | 2019-04-24 | 3.948 | 344,892 | -74,571 | 0.01% | 1,361,601 |
| 2019-04-18 | 2019-04-16 | 3.980 | 419,463 | +223,714 | 0.01% | 1,669,500 |
| 2019-04-08 | 2019-04-03 | 3.530 | 195,749 | +20,507 | 0.01% | 690,899 |
| 2019-03-04 | 2019-02-28 | 3.358 | 175,242 | +22,371 | 0.01% | 588,439 |
| 2019-02-15 | 2019-02-13 | 3.813 | 152,871 | +2,772 | 0.00% | 582,929 |
| 2019-02-12 | 2019-02-08 | 3.813 | 150,099 | +20,135 | 0.00% | 572,359 |
| 2018-11-13 | 2018-11-09 | 4.097 | 129,964 | -14,644 | 0.00% | 532,500 |
| 2018-11-07 | 2018-11-05 | 3.912 | 144,608 | -5,491 | 0.00% | 565,640 |
| 2018-10-24 | 2018-10-22 | 3.627 | 150,099 | +5,491 | 0.01% | 544,479 |
| 2018-08-31 | 2018-08-29 | 4.360 | 144,608 | +12,813 | 0.00% | 630,421 |
| 2018-08-30 | 2018-08-28 | 4.480 | 131,795 | +14,644 | 0.00% | 590,402 |
| 2018-08-15 | 2018-08-13 | 3.715 | 117,151 | +45,762 | 0.00% | 435,201 |
| 2018-07-05 | 2018-07-03 | 6.337 | 71,389 | -12,813 | 0.00% | 452,402 |
| 2018-07-04 | 2018-06-29 | 6.097 | 84,202 | +12,813 | 0.00% | 513,360 |
| 2018-06-25 | 2018-06-21 | 6.534 | 71,389 | +18,305 | 0.00% | 466,442 |
| 2018-06-14 | 2018-06-12 | 6.720 | 53,084 | -7,322 | 0.00% | 356,701 |
| 2018-06-11 | 2018-06-07 | 6.053 | 60,406 | +7,322 | 0.00% | 365,641 |
| 2018-05-25 | 2018-05-23 | 5.911 | 53,084 | -27,457 | 0.00% | 313,781 |
| 2018-05-14 | 2018-05-10 | 5.538 | 80,541 | +766 | 0.00% | 446,003 |
| 2018-05-09 | 2018-05-07 | 5.449 | 79,775 | -9,065 | 0.00% | 434,721 |
| 2018-05-08 | 2018-05-04 | 5.284 | 88,840 | +9,065 | 0.00% | 469,419 |
| 2018-05-07 | 2018-05-03 | 5.185 | 79,775 | -5,439 | 0.00% | 413,601 |
| 2018-04-03 | 2018-03-28 | 4.390 | 85,214 | -79,775 | 0.00% | 374,120 |
| 2018-03-29 | 2018-03-27 | 4.589 | 164,989 | -692,590 | 0.01% | 757,121 |
| 2018-03-22 | 2018-03-20 | 4.710 | 857,579 | +772,365 | 0.03% | 4,039,419 |
| 2018-02-13 | 2018-02-09 | 4.605 | 85,214 | +905 | 0.00% | 392,386 |
| 2018-02-08 | 2018-02-06 | 4.883 | 84,309 | -8,969 | 0.00% | 411,719 |
| 2018-02-07 | 2018-02-05 | 5.229 | 93,278 | +8,969 | 0.00% | 487,758 |
| 2018-01-09 | 2018-01-05 | 4.449 | 84,309 | -1,794 | 0.00% | 375,059 |
| 2017-11-09 | 2017-11-07 | 4.315 | 86,103 | +1,794 | 0.00% | 371,520 |
| 2017-11-07 | 2017-11-03 | 4.226 | 84,309 | +5,381 | 0.00% | 356,259 |
| 2017-09-22 | 2017-09-20 | 4.348 | 78,928 | -8,969 | 0.00% | 343,201 |
| 2017-09-21 | 2017-09-19 | 4.382 | 87,897 | -8,969 | 0.00% | 385,140 |
| 2017-09-19 | 2017-09-15 | 4.192 | 96,866 | +17,938 | 0.00% | 406,080 |
| 2017-09-15 | 2017-09-13 | 4.103 | 78,928 | -1,605,464 | 0.00% | 323,841 |
| 2017-09-08 | 2017-09-06 | 3.668 | 1,684,392 | -1,793 | 0.06% | 6,178,622 |
| 2017-09-07 | 2017-09-05 | 3.847 | 1,686,185 | +1,605,463 | 0.06% | 6,485,999 |
| 2017-08-25 | 2017-08-22 | 3.289 | 80,722 | -26,907 | 0.00% | 265,501 |
| 2017-08-22 | 2017-08-18 | 3.144 | 107,629 | +28,701 | 0.00% | 338,400 |
| 2017-08-11 | 2017-08-09 | 3.021 | 78,928 | +26,907 | 0.00% | 238,481 |
| 2017-07-10 | 2017-07-06 | 2.921 | 52,021 | +5,382 | 0.00% | 151,961 |
| 2017-06-26 | 2017-06-22 | 3.111 | 46,639 | +46,639 | 0.00% | 145,079 |
| 2017-06-23 | 2017-06-21 | 3.088 | 0 | -3,588 | ||
| 2017-06-20 | 2017-06-16 | 3.155 | 3,588 | +3,588 | 0.00% | 11,321 |
| 2017-06-02 | 2017-05-31 | 3.120 | 0 | -1,769 | ||
| 2017-05-24 | 2017-05-22 | 3.267 | 1,769 | +1,769 | 0.00% | 5,779 |
| 2017-05-09 | 2017-05-05 | 2.781 | 0 | -17,694 | ||
| 2017-04-10 | 2017-04-06 | 2.848 | 17,694 | -35,388 | 0.00% | 50,400 |
| 2017-03-31 | 2017-03-29 | 2.781 | 53,082 | -5,309 | 0.00% | 147,599 |
| 2017-03-29 | 2017-03-27 | 2.781 | 58,391 | +35,389 | 0.00% | 162,361 |
| 2017-03-24 | 2017-03-22 | 3.041 | 23,002 | +17,694 | 0.00% | 69,939 |
| 2017-03-23 | 2017-03-21 | 3.120 | 5,308 | -17,694 | 0.00% | 16,559 |
| 2017-03-22 | 2017-03-20 | 2.939 | 23,002 | +10,616 | 0.00% | 67,599 |
| 2017-03-21 | 2017-03-17 | 2.871 | 12,386 | +5,308 | 0.00% | 35,560 |
| 2017-03-20 | 2017-03-16 | 2.487 | 7,078 | -132,706 | 0.00% | 17,601 |
| 2017-03-17 | 2017-03-15 | 2.475 | 139,784 | +53,083 | 0.01% | 346,021 |
| 2017-03-16 | 2017-03-14 | 2.419 | 86,701 | +79,623 | 0.00% | 209,719 |
| 2017-03-15 | 2017-03-13 | 2.430 | 7,078 | -35,388 | 0.00% | 17,201 |
| 2017-03-13 | 2017-03-09 | 2.441 | 42,466 | -115,012 | 0.00% | 103,680 |
| 2017-03-10 | 2017-03-08 | 2.430 | 157,478 | +70,777 | 0.01% | 382,701 |
| 2017-03-08 | 2017-03-06 | 2.396 | 86,701 | +21,233 | 0.00% | 207,759 |
| 2017-03-07 | 2017-03-03 | 2.385 | 65,468 | -49,544 | 0.00% | 156,139 |
| 2017-03-06 | 2017-03-02 | 2.385 | 115,012 | +109,704 | 0.00% | 274,300 |
| 2017-03-02 | 2017-02-28 | 2.362 | 5,308 | 0.00% | 12,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy