History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 3,822,000 | +0 | 0.09% | 2,331,420 |
| 2025-10-13 | 2025-10-09 | 0.620 | 3,822,000 | +0 | 0.09% | 2,369,640 |
| 2025-10-10 | 2025-10-08 | 0.630 | 3,822,000 | +0 | 0.09% | 2,407,860 |
| 2025-10-09 | 2025-10-06 | 0.630 | 3,822,000 | +0 | 0.09% | 2,407,860 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,822,000 | +0 | 0.09% | 2,407,860 |
| 2025-10-06 | 2025-10-02 | 0.640 | 3,822,000 | +0 | 0.09% | 2,446,080 |
| 2025-10-03 | 2025-09-30 | 0.630 | 3,822,000 | +0 | 0.09% | 2,407,860 |
| 2025-10-02 | 2025-09-29 | 0.630 | 3,822,000 | +0 | 0.09% | 2,407,860 |
| 2025-09-30 | 2025-09-26 | 0.610 | 3,822,000 | +0 | 0.09% | 2,331,420 |
| 2025-09-29 | 2025-09-25 | 0.630 | 3,822,000 | +0 | 0.09% | 2,407,860 |
| 2025-09-26 | 2025-09-24 | 0.650 | 3,822,000 | +0 | 0.09% | 2,484,300 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,822,000 | +8,000 | 0.09% | 2,484,300 |
| 2025-09-24 | 2025-09-22 | 0.660 | 3,814,000 | +68,000 | 0.09% | 2,517,240 |
| 2025-09-22 | 2025-09-18 | 0.710 | 3,746,000 | -120,000 | 0.09% | 2,659,660 |
| 2025-09-19 | 2025-09-17 | 0.750 | 3,866,000 | -316,000 | 0.09% | 2,899,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,182,000 | +202,000 | 0.10% | 2,843,760 |
| 2025-09-17 | 2025-09-15 | 0.740 | 3,980,000 | +40,000 | 0.09% | 2,945,200 |
| 2025-09-16 | 2025-09-12 | 0.730 | 3,940,000 | +784,000 | 0.09% | 2,876,200 |
| 2025-09-04 | 2025-09-02 | 0.500 | 3,156,000 | -30,000 | 0.07% | 1,578,000 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,186,000 | -2,000 | 0.07% | 1,656,720 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,188,000 | -110,000 | 0.07% | 1,578,060 |
| 2025-07-25 | 2025-07-23 | 0.470 | 3,298,000 | +100,000 | 0.08% | 1,550,060 |
| 2025-07-24 | 2025-07-22 | 0.480 | 3,198,000 | +10,000 | 0.07% | 1,535,040 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3,188,000 | -20,000 | 0.07% | 1,434,600 |
| 2025-07-08 | 2025-07-04 | 0.435 | 3,208,000 | -10,000 | 0.08% | 1,395,480 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,218,000 | +10,000 | 0.08% | 1,399,830 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,208,000 | +20,000 | 0.08% | 1,395,480 |
| 2025-05-08 | 2025-05-06 | 0.410 | 3,188,000 | +100,000 | 0.07% | 1,307,080 |
| 2025-05-07 | 2025-05-02 | 0.360 | 3,088,000 | -544,000 | 0.07% | 1,111,680 |
| 2025-05-06 | 2025-04-30 | 0.300 | 3,632,000 | +48,000 | 0.09% | 1,089,600 |
| 2025-05-02 | 2025-04-29 | 0.315 | 3,584,000 | -34,000 | 0.08% | 1,128,960 |
| 2025-04-30 | 2025-04-28 | 0.315 | 3,618,000 | +360,000 | 0.08% | 1,139,670 |
| 2025-04-29 | 2025-04-25 | 0.305 | 3,258,000 | +50,000 | 0.08% | 993,690 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,208,000 | +50,000 | 0.08% | 1,010,520 |
| 2025-04-25 | 2025-04-23 | 0.330 | 3,158,000 | -30,000 | 0.07% | 1,042,140 |
| 2025-04-24 | 2025-04-22 | 0.330 | 3,188,000 | +100,000 | 0.07% | 1,052,040 |
| 2025-04-23 | 2025-04-17 | 0.335 | 3,088,000 | -26,000 | 0.07% | 1,034,480 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,114,000 | -62,000 | 0.07% | 1,027,620 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,176,000 | +34,000 | 0.07% | 1,032,200 |
| 2025-04-15 | 2025-04-11 | 0.325 | 3,142,000 | +4,000 | 0.07% | 1,021,150 |
| 2025-04-11 | 2025-04-09 | 0.320 | 3,138,000 | -36,000 | 0.07% | 1,004,160 |
| 2025-04-10 | 2025-04-08 | 0.320 | 3,174,000 | +36,000 | 0.07% | 1,015,680 |
| 2025-04-07 | 2025-04-02 | 0.360 | 3,138,000 | +50,000 | 0.07% | 1,129,680 |
| 2025-04-01 | 2025-03-28 | 0.365 | 3,088,000 | -34,000 | 0.07% | 1,127,120 |
| 2025-03-27 | 2025-03-25 | 0.365 | 3,122,000 | -86,000 | 0.07% | 1,139,530 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,208,000 | +20,000 | 0.08% | 1,154,880 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,188,000 | +50,000 | 0.08% | 1,195,500 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,138,000 | +50,000 | 0.07% | 1,192,440 |
| 2025-03-18 | 2025-03-14 | 0.375 | 3,088,000 | -62,000 | 0.07% | 1,158,000 |
| 2025-03-17 | 2025-03-13 | 0.360 | 3,150,000 | +10,000 | 0.07% | 1,134,000 |
| 2025-03-14 | 2025-03-12 | 0.365 | 3,140,000 | +52,000 | 0.07% | 1,146,100 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,088,000 | -50,000 | 0.09% | 1,158,000 |
| 2025-03-12 | 2025-03-10 | 0.365 | 3,138,000 | -42,000 | 0.09% | 1,145,370 |
| 2025-03-11 | 2025-03-07 | 0.360 | 3,180,000 | -150,000 | 0.09% | 1,144,800 |
| 2025-03-10 | 2025-03-06 | 0.375 | 3,330,000 | +20,000 | 0.09% | 1,248,750 |
| 2025-03-07 | 2025-03-05 | 0.375 | 3,310,000 | +170,000 | 0.09% | 1,241,250 |
| 2025-03-05 | 2025-03-03 | 0.395 | 3,140,000 | +40,000 | 0.09% | 1,240,300 |
| 2025-03-04 | 2025-02-28 | 0.415 | 3,100,000 | -212,000 | 0.09% | 1,286,500 |
| 2024-12-03 | 2024-11-29 | 0.370 | 3,312,000 | +480,000 | 0.09% | 1,225,440 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,832,000 | +160,000 | 0.08% | 1,104,480 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,672,000 | -20,000 | 0.07% | 1,068,800 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,692,000 | +20,000 | 0.07% | 1,049,880 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,672,000 | +200,000 | 0.07% | 1,068,800 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,472,000 | -60,000 | 0.07% | 976,440 |
| 2024-11-21 | 2024-11-19 | 0.395 | 2,532,000 | +20,000 | 0.07% | 1,000,140 |
| 2024-11-20 | 2024-11-18 | 0.395 | 2,512,000 | +40,000 | 0.07% | 992,240 |
| 2024-11-18 | 2024-11-14 | 0.385 | 2,472,000 | +20,000 | 0.07% | 951,720 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,452,000 | -160,000 | 0.07% | 980,800 |
| 2024-11-11 | 2024-11-07 | 0.425 | 2,612,000 | -26,000 | 0.07% | 1,110,100 |
| 2024-11-07 | 2024-11-05 | 0.405 | 2,638,000 | +20,000 | 0.07% | 1,068,390 |
| 2024-11-06 | 2024-11-04 | 0.410 | 2,618,000 | +380,000 | 0.07% | 1,073,380 |
| 2024-11-05 | 2024-11-01 | 0.420 | 2,238,000 | -6,000 | 0.06% | 939,960 |
| 2024-11-04 | 2024-10-31 | 0.410 | 2,244,000 | +20,000 | 0.06% | 920,040 |
| 2024-10-24 | 2024-10-22 | 0.415 | 2,224,000 | +4,000 | 0.06% | 922,960 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,220,000 | -12,000 | 0.06% | 932,400 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,232,000 | +14,000 | 0.06% | 937,440 |
| 2024-09-30 | 2024-09-26 | 0.440 | 2,218,000 | -98,000 | 0.06% | 975,920 |
| 2024-09-26 | 2024-09-24 | 0.400 | 2,316,000 | -60,000 | 0.06% | 926,400 |
| 2024-09-25 | 2024-09-23 | 0.390 | 2,376,000 | +100,000 | 0.07% | 926,640 |
| 2024-09-20 | 2024-09-17 | 0.415 | 2,276,000 | -40,000 | 0.06% | 944,540 |
| 2024-09-04 | 2024-09-02 | 0.405 | 2,316,000 | +40,000 | 0.06% | 937,980 |
| 2024-09-03 | 2024-08-30 | 0.415 | 2,276,000 | -60,000 | 0.06% | 944,540 |
| 2024-09-02 | 2024-08-29 | 0.400 | 2,336,000 | -20,000 | 0.06% | 934,400 |
| 2024-08-29 | 2024-08-27 | 0.395 | 2,356,000 | +20,000 | 0.07% | 930,620 |
| 2024-08-28 | 2024-08-26 | 0.395 | 2,336,000 | -2,000 | 0.06% | 922,720 |
| 2024-08-26 | 2024-08-22 | 0.405 | 2,338,000 | +50,000 | 0.06% | 946,890 |
| 2024-08-23 | 2024-08-21 | 0.410 | 2,288,000 | +20,000 | 0.06% | 938,080 |
| 2024-08-22 | 2024-08-20 | 0.410 | 2,268,000 | -20,000 | 0.06% | 929,880 |
| 2024-08-20 | 2024-08-16 | 0.415 | 2,288,000 | +40,000 | 0.06% | 949,520 |
| 2024-08-16 | 2024-08-14 | 0.420 | 2,248,000 | +20,000 | 0.06% | 944,160 |
| 2024-08-15 | 2024-08-13 | 0.420 | 2,228,000 | +20,000 | 0.06% | 935,760 |
| 2024-08-14 | 2024-08-12 | 0.430 | 2,208,000 | +20,000 | 0.06% | 949,440 |
| 2024-08-01 | 2024-07-30 | 0.410 | 2,188,000 | -10,000 | 0.06% | 897,080 |
| 2024-07-31 | 2024-07-29 | 0.425 | 2,198,000 | -20,000 | 0.06% | 934,150 |
| 2024-07-30 | 2024-07-26 | 0.410 | 2,218,000 | +10,000 | 0.06% | 909,380 |
| 2024-07-29 | 2024-07-25 | 0.405 | 2,208,000 | +8,000 | 0.06% | 894,240 |
| 2024-07-26 | 2024-07-24 | 0.420 | 2,200,000 | +6,000 | 0.06% | 924,000 |
| 2024-07-24 | 2024-07-22 | 0.420 | 2,194,000 | +6,000 | 0.06% | 921,480 |
| 2024-07-23 | 2024-07-19 | 0.425 | 2,188,000 | -48,000 | 0.06% | 929,900 |
| 2024-07-22 | 2024-07-18 | 0.435 | 2,236,000 | -138,000 | 0.06% | 972,660 |
| 2024-07-19 | 2024-07-17 | 0.410 | 2,374,000 | -50,000 | 0.07% | 973,340 |
| 2024-07-18 | 2024-07-16 | 0.395 | 2,424,000 | +20,000 | 0.07% | 957,480 |
| 2024-07-16 | 2024-07-12 | 0.410 | 2,404,000 | +56,000 | 0.07% | 985,640 |
| 2024-07-15 | 2024-07-11 | 0.410 | 2,348,000 | -30,000 | 0.07% | 962,680 |
| 2024-07-12 | 2024-07-10 | 0.405 | 2,378,000 | +50,000 | 0.07% | 963,090 |
| 2024-07-11 | 2024-07-09 | 0.415 | 2,328,000 | +40,000 | 0.06% | 966,120 |
| 2024-07-09 | 2024-07-05 | 0.425 | 2,288,000 | -20,000 | 0.06% | 972,400 |
| 2024-07-08 | 2024-07-04 | 0.425 | 2,308,000 | -24,000 | 0.06% | 980,900 |
| 2024-07-05 | 2024-07-03 | 0.420 | 2,332,000 | +20,000 | 0.06% | 979,440 |
| 2024-07-03 | 2024-06-28 | 0.415 | 2,312,000 | +20,000 | 0.06% | 959,480 |
| 2024-07-02 | 2024-06-27 | 0.425 | 2,292,000 | +20,000 | 0.06% | 974,100 |
| 2024-06-27 | 2024-06-25 | 0.425 | 2,272,000 | -20,000 | 0.06% | 965,600 |
| 2024-06-26 | 2024-06-24 | 0.420 | 2,292,000 | +20,000 | 0.06% | 962,640 |
| 2024-06-25 | 2024-06-21 | 0.415 | 2,272,000 | +40,000 | 0.06% | 942,880 |
| 2024-06-24 | 2024-06-20 | 0.420 | 2,232,000 | -92,000 | 0.06% | 937,440 |
| 2024-06-21 | 2024-06-19 | 0.430 | 2,324,000 | +12,000 | 0.06% | 999,320 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,312,000 | -110,000 | 0.06% | 994,160 |
| 2024-06-19 | 2024-06-17 | 0.415 | 2,422,000 | +88,000 | 0.07% | 1,005,130 |
| 2024-06-18 | 2024-06-14 | 0.445 | 2,334,000 | -28,000 | 0.06% | 1,038,630 |
| 2024-06-17 | 2024-06-13 | 0.440 | 2,362,000 | +22,000 | 0.07% | 1,039,280 |
| 2024-06-14 | 2024-06-12 | 0.440 | 2,340,000 | -36,000 | 0.06% | 1,029,600 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,376,000 | +76,000 | 0.07% | 1,069,200 |
| 2024-06-11 | 2024-06-06 | 0.470 | 2,300,000 | +20,000 | 0.06% | 1,081,000 |
| 2024-06-07 | 2024-06-05 | 0.485 | 2,280,000 | -20,000 | 0.06% | 1,105,800 |
| 2024-06-04 | 2024-05-31 | 0.480 | 2,300,000 | +2,000 | 0.06% | 1,104,000 |
| 2024-06-03 | 2024-05-30 | 0.475 | 2,298,000 | -38,000 | 0.06% | 1,091,550 |
| 2024-05-31 | 2024-05-29 | 0.475 | 2,336,000 | -100,000 | 0.06% | 1,109,600 |
| 2024-05-30 | 2024-05-28 | 0.485 | 2,436,000 | +16,000 | 0.07% | 1,181,460 |
| 2024-05-29 | 2024-05-27 | 0.490 | 2,420,000 | +24,000 | 0.07% | 1,185,800 |
| 2024-05-28 | 2024-05-24 | 0.490 | 2,396,000 | -40,000 | 0.07% | 1,174,040 |
| 2024-05-27 | 2024-05-23 | 0.495 | 2,436,000 | -8,000 | 0.07% | 1,205,820 |
| 2024-05-23 | 2024-05-21 | 0.510 | 2,444,000 | +78,000 | 0.07% | 1,246,440 |
| 2024-05-22 | 2024-05-20 | 0.540 | 2,366,000 | -80,000 | 0.07% | 1,277,640 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2,446,000 | -72,000 | 0.07% | 1,296,380 |
| 2024-05-17 | 2024-05-14 | 0.495 | 2,518,000 | +160,000 | 0.07% | 1,246,410 |
| 2024-05-16 | 2024-05-13 | 0.485 | 2,358,000 | +20,000 | 0.07% | 1,143,630 |
| 2024-05-13 | 2024-05-09 | 0.490 | 2,338,000 | -60,000 | 0.06% | 1,145,620 |
| 2024-05-10 | 2024-05-08 | 0.455 | 2,398,000 | +30,000 | 0.07% | 1,091,090 |
| 2024-05-09 | 2024-05-07 | 0.460 | 2,368,000 | +44,000 | 0.07% | 1,089,280 |
| 2024-05-08 | 2024-05-06 | 0.455 | 2,324,000 | -300,000 | 0.06% | 1,057,420 |
| 2024-05-07 | 2024-05-03 | 0.450 | 2,624,000 | +286,000 | 0.07% | 1,180,800 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,338,000 | -580,000 | 0.06% | 1,145,620 |
| 2024-05-03 | 2024-04-30 | 0.680 | 2,918,000 | +70,000 | 0.08% | 1,984,240 |
| 2024-05-02 | 2024-04-29 | 0.710 | 2,848,000 | +506,000 | 0.08% | 2,022,080 |
| 2024-04-30 | 2024-04-26 | 0.670 | 2,342,000 | +200,000 | 0.06% | 1,569,140 |
| 2024-04-29 | 2024-04-25 | 0.650 | 2,142,000 | +10,000 | 0.06% | 1,392,300 |
| 2024-04-26 | 2024-04-24 | 0.660 | 2,132,000 | +410,000 | 0.06% | 1,407,120 |
| 2024-04-25 | 2024-04-23 | 0.650 | 1,722,000 | +372,000 | 0.05% | 1,119,300 |
| 2024-04-24 | 2024-04-22 | 0.630 | 1,350,000 | -10,000 | 0.04% | 850,500 |
| 2024-04-23 | 2024-04-19 | 0.630 | 1,360,000 | +26,000 | 0.04% | 856,800 |
| 2024-04-22 | 2024-04-18 | 0.650 | 1,334,000 | -2,000 | 0.04% | 867,100 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,336,000 | -50,000 | 0.04% | 881,760 |
| 2024-04-18 | 2024-04-16 | 0.610 | 1,386,000 | -70,000 | 0.04% | 845,460 |
| 2024-04-17 | 2024-04-15 | 0.640 | 1,456,000 | +50,000 | 0.04% | 931,840 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1,406,000 | -30,000 | 0.04% | 956,080 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,436,000 | -126,000 | 0.04% | 933,400 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,562,000 | -180,000 | 0.04% | 1,030,920 |
| 2024-04-10 | 2024-04-08 | 0.670 | 1,742,000 | -94,000 | 0.05% | 1,167,140 |
| 2024-03-27 | 2024-03-25 | 0.740 | 1,836,000 | -670,000 | 0.05% | 1,358,640 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,506,000 | -400,000 | 0.07% | 1,979,740 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,906,000 | -100,000 | 0.08% | 2,499,160 |
| 2024-03-22 | 2024-03-20 | 0.910 | 3,006,000 | +80,000 | 0.08% | 2,735,460 |
| 2024-03-21 | 2024-03-19 | 0.800 | 2,926,000 | +264,000 | 0.08% | 2,340,800 |
| 2024-03-20 | 2024-03-18 | 0.770 | 2,662,000 | -60,000 | 0.07% | 2,049,740 |
| 2024-03-18 | 2024-03-14 | 0.650 | 2,722,000 | -50,000 | 0.08% | 1,769,300 |
| 2024-03-14 | 2024-03-12 | 0.680 | 2,772,000 | +730,000 | 0.08% | 1,884,960 |
| 2024-03-13 | 2024-03-11 | 0.610 | 2,042,000 | -130,000 | 0.06% | 1,245,620 |
| 2024-03-12 | 2024-03-08 | 0.540 | 2,172,000 | -40,000 | 0.06% | 1,172,880 |
| 2024-03-11 | 2024-03-07 | 0.540 | 2,212,000 | +120,000 | 0.06% | 1,194,480 |
| 2024-03-08 | 2024-03-06 | 0.570 | 2,092,000 | -60,000 | 0.06% | 1,192,440 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,152,000 | -44,000 | 0.06% | 1,183,600 |
| 2024-03-06 | 2024-03-04 | 0.580 | 2,196,000 | +44,000 | 0.06% | 1,273,680 |
| 2024-03-05 | 2024-03-01 | 0.580 | 2,152,000 | +200,000 | 0.06% | 1,248,160 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,952,000 | -100,000 | 0.05% | 1,190,720 |
| 2024-02-27 | 2024-02-23 | 0.570 | 2,052,000 | +100,000 | 0.06% | 1,169,640 |
| 2024-02-26 | 2024-02-22 | 0.530 | 1,952,000 | +400,000 | 0.05% | 1,034,560 |
| 2024-02-22 | 2024-02-20 | 0.455 | 1,552,000 | +46,000 | 0.04% | 706,160 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,506,000 | +10,000 | 0.04% | 677,700 |
| 2024-02-20 | 2024-02-16 | 0.470 | 1,496,000 | -100,000 | 0.04% | 703,120 |
| 2024-02-07 | 2024-02-05 | 0.385 | 1,596,000 | +200,000 | 0.04% | 614,460 |
| 2024-02-01 | 2024-01-30 | 0.395 | 1,396,000 | +80,000 | 0.04% | 551,420 |
| 2024-01-29 | 2024-01-25 | 0.445 | 1,316,000 | +20,000 | 0.04% | 585,620 |
| 2024-01-24 | 2024-01-22 | 0.420 | 1,296,000 | +200,000 | 0.04% | 544,320 |
| 2024-01-22 | 2024-01-18 | 0.440 | 1,096,000 | +400,000 | 0.03% | 482,240 |
| 2024-01-19 | 2024-01-17 | 0.455 | 696,000 | -138,000 | 0.02% | 316,680 |
| 2024-01-15 | 2024-01-11 | 0.495 | 834,000 | +20,000 | 0.02% | 412,830 |
| 2024-01-10 | 2024-01-08 | 0.495 | 814,000 | +40,000 | 0.02% | 402,930 |
| 2024-01-08 | 2024-01-04 | 0.530 | 774,000 | -38,000 | 0.02% | 410,220 |
| 2024-01-05 | 2024-01-03 | 0.520 | 812,000 | +20,000 | 0.02% | 422,240 |
| 2024-01-04 | 2024-01-02 | 0.520 | 792,000 | +20,000 | 0.02% | 411,840 |
| 2024-01-03 | 2023-12-29 | 0.550 | 772,000 | -40,000 | 0.02% | 424,600 |
| 2024-01-02 | 2023-12-28 | 0.530 | 812,000 | -20,000 | 0.02% | 430,360 |
| 2023-12-29 | 2023-12-27 | 0.520 | 832,000 | +80,000 | 0.02% | 432,640 |
| 2023-12-28 | 2023-12-22 | 0.540 | 752,000 | -20,000 | 0.02% | 406,080 |
| 2023-12-27 | 2023-12-21 | 0.540 | 772,000 | +60,000 | 0.02% | 416,880 |
| 2023-12-22 | 2023-12-20 | 0.550 | 712,000 | -40,000 | 0.02% | 391,600 |
| 2023-12-20 | 2023-12-18 | 0.540 | 752,000 | -40,000 | 0.02% | 406,080 |
| 2023-12-19 | 2023-12-15 | 0.540 | 792,000 | -40,000 | 0.02% | 427,680 |
| 2023-12-13 | 2023-12-11 | 0.520 | 832,000 | +30,000 | 0.02% | 432,640 |
| 2023-12-12 | 2023-12-08 | 0.540 | 802,000 | -62,000 | 0.02% | 433,080 |
| 2023-12-08 | 2023-12-06 | 0.530 | 864,000 | -80,000 | 0.02% | 457,920 |
| 2023-12-07 | 2023-12-05 | 0.510 | 944,000 | -518,000 | 0.03% | 481,440 |
| 2023-12-05 | 2023-12-01 | 0.590 | 1,462,000 | +70,000 | 0.04% | 862,580 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,392,000 | +498,000 | 0.04% | 960,480 |
| 2023-12-01 | 2023-11-29 | 0.640 | 894,000 | +20,000 | 0.02% | 572,160 |
| 2023-11-30 | 2023-11-28 | 0.640 | 874,000 | +2,000 | 0.02% | 559,360 |
| 2023-11-29 | 2023-11-27 | 0.640 | 872,000 | -20,000 | 0.02% | 558,080 |
| 2023-11-28 | 2023-11-24 | 0.650 | 892,000 | +20,000 | 0.02% | 579,800 |
| 2023-11-27 | 2023-11-23 | 0.650 | 872,000 | +18,000 | 0.02% | 566,800 |
| 2023-11-24 | 2023-11-22 | 0.660 | 854,000 | -78,000 | 0.02% | 563,640 |
| 2023-11-23 | 2023-11-21 | 0.630 | 932,000 | -158,000 | 0.03% | 587,160 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,090,000 | -20,000 | 0.03% | 675,800 |
| 2023-11-20 | 2023-11-16 | 0.620 | 1,110,000 | +60,000 | 0.03% | 688,200 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,050,000 | +10,000 | 0.03% | 672,000 |
| 2023-11-14 | 2023-11-10 | 0.640 | 1,040,000 | +10,000 | 0.03% | 665,600 |
| 2023-11-10 | 2023-11-08 | 0.650 | 1,030,000 | +20,000 | 0.03% | 669,500 |
| 2023-11-09 | 2023-11-07 | 0.670 | 1,010,000 | +10,000 | 0.03% | 676,700 |
| 2023-11-08 | 2023-11-06 | 0.680 | 1,000,000 | -20,000 | 0.03% | 680,000 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1,020,000 | -60,000 | 0.03% | 673,200 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,080,000 | -30,000 | 0.03% | 648,000 |
| 2023-11-03 | 2023-11-01 | 0.590 | 1,110,000 | -10,000 | 0.03% | 654,900 |
| 2023-11-02 | 2023-10-31 | 0.600 | 1,120,000 | -200,000 | 0.03% | 672,000 |
| 2023-11-01 | 2023-10-30 | 0.570 | 1,320,000 | +40,000 | 0.04% | 752,400 |
| 2023-10-31 | 2023-10-27 | 0.600 | 1,280,000 | -20,000 | 0.04% | 768,000 |
| 2023-10-30 | 2023-10-26 | 0.580 | 1,300,000 | -20,000 | 0.04% | 754,000 |
| 2023-10-26 | 2023-10-24 | 0.560 | 1,320,000 | -68,000 | 0.04% | 739,200 |
| 2023-10-25 | 2023-10-20 | 0.560 | 1,388,000 | +40,000 | 0.04% | 777,280 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,348,000 | +10,000 | 0.04% | 768,360 |
| 2023-10-19 | 2023-10-17 | 0.600 | 1,338,000 | +50,000 | 0.04% | 802,800 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,288,000 | +30,000 | 0.04% | 811,440 |
| 2023-10-17 | 2023-10-13 | 0.650 | 1,258,000 | -10,000 | 0.03% | 817,700 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,268,000 | +40,000 | 0.04% | 836,880 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,228,000 | -80,000 | 0.03% | 785,920 |
| 2023-10-09 | 2023-10-05 | 0.600 | 1,308,000 | +2,000 | 0.04% | 784,800 |
| 2023-10-06 | 2023-10-04 | 0.600 | 1,306,000 | -20,000 | 0.04% | 783,600 |
| 2023-10-05 | 2023-10-03 | 0.610 | 1,326,000 | -10,000 | 0.04% | 808,860 |
| 2023-10-04 | 2023-09-29 | 0.620 | 1,336,000 | -10,000 | 0.04% | 828,320 |
| 2023-09-29 | 2023-09-27 | 0.630 | 1,346,000 | -24,000 | 0.04% | 847,980 |
| 2023-09-28 | 2023-09-26 | 0.630 | 1,370,000 | -100,000 | 0.04% | 863,100 |
| 2023-09-27 | 2023-09-25 | 0.600 | 1,470,000 | +70,000 | 0.04% | 882,000 |
| 2023-09-26 | 2023-09-22 | 0.650 | 1,400,000 | +10,000 | 0.04% | 910,000 |
| 2023-09-22 | 2023-09-20 | 0.660 | 1,390,000 | -10,000 | 0.04% | 917,400 |
| 2023-09-20 | 2023-09-18 | 0.660 | 1,400,000 | -10,000 | 0.04% | 924,000 |
| 2023-09-19 | 2023-09-15 | 0.670 | 1,410,000 | +50,000 | 0.04% | 944,700 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,360,000 | +30,000 | 0.04% | 938,400 |
| 2023-09-14 | 2023-09-12 | 0.730 | 1,330,000 | -20,000 | 0.04% | 970,900 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,350,000 | +62,000 | 0.04% | 945,000 |
| 2023-09-12 | 2023-09-07 | 0.730 | 1,288,000 | +60,000 | 0.04% | 940,240 |
| 2023-09-11 | 2023-09-06 | 0.770 | 1,228,000 | +10,000 | 0.03% | 945,560 |
| 2023-09-07 | 2023-09-05 | 0.770 | 1,218,000 | +170,000 | 0.03% | 937,860 |
| 2023-09-06 | 2023-09-04 | 0.850 | 1,048,000 | -10,000 | 0.03% | 890,800 |
| 2023-09-05 | 2023-08-31 | 0.830 | 1,058,000 | -20,000 | 0.03% | 878,140 |
| 2023-09-04 | 2023-08-30 | 0.830 | 1,078,000 | -30,000 | 0.03% | 894,740 |
| 2023-08-31 | 2023-08-29 | 0.830 | 1,108,000 | +10,000 | 0.03% | 919,640 |
| 2023-08-30 | 2023-08-28 | 0.800 | 1,098,000 | +50,000 | 0.03% | 878,400 |
| 2023-08-29 | 2023-08-25 | 0.830 | 1,048,000 | -14,000 | 0.03% | 869,840 |
| 2023-08-28 | 2023-08-24 | 0.820 | 1,062,000 | -60,000 | 0.03% | 870,840 |
| 2023-08-25 | 2023-08-23 | 0.790 | 1,122,000 | +50,000 | 0.03% | 886,380 |
| 2023-08-24 | 2023-08-22 | 0.810 | 1,072,000 | -130,000 | 0.03% | 868,320 |
| 2023-08-23 | 2023-08-21 | 0.790 | 1,202,000 | +20,000 | 0.03% | 949,580 |
| 2023-08-21 | 2023-08-17 | 0.830 | 1,182,000 | +30,000 | 0.03% | 981,060 |
| 2023-08-18 | 2023-08-16 | 0.850 | 1,152,000 | -70,000 | 0.03% | 979,200 |
| 2023-08-17 | 2023-08-15 | 0.830 | 1,222,000 | -10,000 | 0.03% | 1,014,260 |
| 2023-08-16 | 2023-08-14 | 0.820 | 1,232,000 | +20,000 | 0.03% | 1,010,240 |
| 2023-08-15 | 2023-08-11 | 0.860 | 1,212,000 | +20,000 | 0.03% | 1,042,320 |
| 2023-08-14 | 2023-08-10 | 0.880 | 1,192,000 | -10,000 | 0.03% | 1,048,960 |
| 2023-08-11 | 2023-08-09 | 0.890 | 1,202,000 | +10,000 | 0.03% | 1,069,780 |
| 2023-08-09 | 2023-08-07 | 0.900 | 1,192,000 | +50,000 | 0.03% | 1,072,800 |
| 2023-08-08 | 2023-08-04 | 0.960 | 1,142,000 | +10,000 | 0.03% | 1,096,320 |
| 2023-08-04 | 2023-08-02 | 0.960 | 1,132,000 | -80,000 | 0.03% | 1,086,720 |
| 2023-08-03 | 2023-08-01 | 0.980 | 1,212,000 | +90,000 | 0.03% | 1,187,760 |
| 2023-08-02 | 2023-07-31 | 1.020 | 1,122,000 | -60,000 | 0.03% | 1,144,440 |
| 2023-08-01 | 2023-07-28 | 0.980 | 1,182,000 | +96,000 | 0.03% | 1,158,360 |
| 2023-07-31 | 2023-07-27 | 0.940 | 1,086,000 | -30,000 | 0.03% | 1,020,840 |
| 2023-07-28 | 2023-07-26 | 0.910 | 1,116,000 | -50,000 | 0.03% | 1,015,560 |
| 2023-07-26 | 2023-07-24 | 0.850 | 1,166,000 | +20,000 | 0.03% | 991,100 |
| 2023-07-25 | 2023-07-21 | 0.870 | 1,146,000 | +10,000 | 0.03% | 997,020 |
| 2023-07-24 | 2023-07-20 | 0.880 | 1,136,000 | -20,000 | 0.03% | 999,680 |
| 2023-07-21 | 2023-07-19 | 0.880 | 1,156,000 | -20,000 | 0.03% | 1,017,280 |
| 2023-07-20 | 2023-07-18 | 0.870 | 1,176,000 | +90,000 | 0.03% | 1,023,120 |
| 2023-07-19 | 2023-07-14 | 0.920 | 1,086,000 | +10,000 | 0.03% | 999,120 |
| 2023-07-18 | 2023-07-13 | 0.920 | 1,076,000 | -60,000 | 0.03% | 989,920 |
| 2023-07-14 | 2023-07-12 | 0.890 | 1,136,000 | +80,000 | 0.03% | 1,011,040 |
| 2023-07-13 | 2023-07-11 | 0.900 | 1,056,000 | -80,000 | 0.03% | 950,400 |
| 2023-07-12 | 2023-07-10 | 0.860 | 1,136,000 | -20,000 | 0.03% | 976,960 |
| 2023-07-11 | 2023-07-07 | 0.850 | 1,156,000 | -10,000 | 0.03% | 982,600 |
| 2023-07-10 | 2023-07-06 | 0.860 | 1,166,000 | -10,000 | 0.03% | 1,002,760 |
| 2023-07-07 | 2023-07-05 | 0.880 | 1,176,000 | +120,000 | 0.03% | 1,034,880 |
| 2023-07-05 | 2023-07-03 | 0.910 | 1,056,000 | -110,000 | 0.03% | 960,960 |
| 2023-07-04 | 2023-06-30 | 0.880 | 1,166,000 | -10,000 | 0.03% | 1,026,080 |
| 2023-07-03 | 2023-06-29 | 0.850 | 1,176,000 | +40,000 | 0.03% | 999,600 |
| 2023-06-30 | 2023-06-28 | 0.880 | 1,136,000 | +10,000 | 0.03% | 999,680 |
| 2023-06-29 | 2023-06-27 | 0.890 | 1,126,000 | -20,000 | 0.03% | 1,002,140 |
| 2023-06-28 | 2023-06-26 | 0.870 | 1,146,000 | +10,000 | 0.03% | 997,020 |
| 2023-06-26 | 2023-06-21 | 0.900 | 1,136,000 | +20,000 | 0.03% | 1,022,400 |
| 2023-06-23 | 2023-06-20 | 0.950 | 1,116,000 | +10,000 | 0.03% | 1,060,200 |
| 2023-06-21 | 2023-06-19 | 0.980 | 1,106,000 | +20,000 | 0.03% | 1,083,880 |
| 2023-06-20 | 2023-06-16 | 1.010 | 1,086,000 | -20,000 | 0.03% | 1,096,860 |
| 2023-06-19 | 2023-06-15 | 0.980 | 1,106,000 | +10,000 | 0.03% | 1,083,880 |
| 2023-06-16 | 2023-06-14 | 0.980 | 1,096,000 | +40,000 | 0.03% | 1,074,080 |
| 2023-06-15 | 2023-06-13 | 1.010 | 1,056,000 | -40,000 | 0.03% | 1,066,560 |
| 2023-06-14 | 2023-06-12 | 0.970 | 1,096,000 | +10,000 | 0.03% | 1,063,120 |
| 2023-06-13 | 2023-06-09 | 0.990 | 1,086,000 | +2,000 | 0.03% | 1,075,140 |
| 2023-06-12 | 2023-06-08 | 0.980 | 1,084,000 | +30,000 | 0.03% | 1,062,320 |
| 2023-06-09 | 2023-06-07 | 1.010 | 1,054,000 | -60,000 | 0.03% | 1,064,540 |
| 2023-06-08 | 2023-06-06 | 0.970 | 1,114,000 | +20,000 | 0.03% | 1,080,580 |
| 2023-06-07 | 2023-06-05 | 0.970 | 1,094,000 | +30,000 | 0.03% | 1,061,180 |
| 2023-06-06 | 2023-06-02 | 0.990 | 1,064,000 | -30,000 | 0.03% | 1,053,360 |
| 2023-06-05 | 2023-06-01 | 0.950 | 1,094,000 | -10,000 | 0.03% | 1,039,300 |
| 2023-06-02 | 2023-05-31 | 0.930 | 1,104,000 | +20,000 | 0.03% | 1,026,720 |
| 2023-06-01 | 2023-05-30 | 0.960 | 1,084,000 | -10,000 | 0.03% | 1,040,640 |
| 2023-05-31 | 2023-05-29 | 0.950 | 1,094,000 | -12,000 | 0.03% | 1,039,300 |
| 2023-05-30 | 2023-05-25 | 0.960 | 1,106,000 | +10,000 | 0.03% | 1,061,760 |
| 2023-05-25 | 2023-05-23 | 1.000 | 1,096,000 | +10,000 | 0.03% | 1,096,000 |
| 2023-05-24 | 2023-05-22 | 1.010 | 1,086,000 | +20,000 | 0.03% | 1,096,860 |
| 2023-05-23 | 2023-05-19 | 1.010 | 1,066,000 | +34,000 | 0.03% | 1,076,660 |
| 2023-05-22 | 2023-05-18 | 1.040 | 1,032,000 | -10,000 | 0.03% | 1,073,280 |
| 2023-05-19 | 2023-05-17 | 1.050 | 1,042,000 | -100,000 | 0.03% | 1,094,100 |
| 2023-05-18 | 2023-05-16 | 1.040 | 1,142,000 | +40,000 | 0.03% | 1,187,680 |
| 2023-05-17 | 2023-05-15 | 1.070 | 1,102,000 | +10,000 | 0.03% | 1,179,140 |
| 2023-05-16 | 2023-05-12 | 1.070 | 1,092,000 | +2,000 | 0.03% | 1,168,440 |
| 2023-05-15 | 2023-05-11 | 1.080 | 1,090,000 | +20,000 | 0.03% | 1,177,200 |
| 2023-05-12 | 2023-05-10 | 1.110 | 1,070,000 | -30,000 | 0.03% | 1,187,700 |
| 2023-05-11 | 2023-05-09 | 1.090 | 1,100,000 | +30,000 | 0.03% | 1,199,000 |
| 2023-05-10 | 2023-05-08 | 1.120 | 1,070,000 | +90,000 | 0.03% | 1,198,400 |
| 2023-05-09 | 2023-05-05 | 1.150 | 980,000 | -30,000 | 0.03% | 1,127,000 |
| 2023-05-08 | 2023-05-04 | 1.130 | 1,010,000 | -20,000 | 0.03% | 1,141,300 |
| 2023-05-04 | 2023-05-02 | 1.090 | 1,030,000 | +40,000 | 0.03% | 1,122,700 |
| 2023-05-03 | 2023-04-28 | 1.290 | 990,000 | +10,000 | 0.03% | 1,277,100 |
| 2023-05-02 | 2023-04-27 | 1.290 | 980,000 | +70,000 | 0.03% | 1,264,200 |
| 2023-04-28 | 2023-04-26 | 1.330 | 910,000 | +20,000 | 0.03% | 1,210,300 |
| 2023-04-27 | 2023-04-25 | 1.350 | 890,000 | +10,000 | 0.02% | 1,201,500 |
| 2023-04-26 | 2023-04-24 | 1.380 | 880,000 | +10,000 | 0.02% | 1,214,400 |
| 2023-04-24 | 2023-04-20 | 1.410 | 870,000 | -66,000 | 0.02% | 1,226,700 |
| 2023-04-20 | 2023-04-18 | 1.380 | 936,000 | +10,000 | 0.03% | 1,291,680 |
| 2023-04-19 | 2023-04-17 | 1.390 | 926,000 | -36,000 | 0.03% | 1,287,140 |
| 2023-04-18 | 2023-04-14 | 1.350 | 962,000 | -64,000 | 0.03% | 1,298,700 |
| 2023-04-17 | 2023-04-13 | 1.330 | 1,026,000 | -80,000 | 0.03% | 1,364,580 |
| 2023-04-14 | 2023-04-12 | 1.300 | 1,106,000 | +70,000 | 0.03% | 1,437,800 |
| 2023-04-13 | 2023-04-11 | 1.330 | 1,036,000 | +130,000 | 0.03% | 1,377,880 |
| 2023-04-12 | 2023-04-06 | 1.380 | 906,000 | -40,000 | 0.03% | 1,250,280 |
| 2023-04-11 | 2023-04-04 | 1.340 | 946,000 | -526,000 | 0.03% | 1,267,640 |
| 2023-04-06 | 2023-04-03 | 1.340 | 1,472,000 | -520,000 | 0.04% | 1,972,480 |
| 2023-04-04 | 2023-03-31 | 1.320 | 1,992,000 | -276,000 | 0.06% | 2,629,440 |
| 2023-04-03 | 2023-03-30 | 1.300 | 2,268,000 | -60,000 | 0.06% | 2,948,400 |
| 2023-03-31 | 2023-03-29 | 1.250 | 2,328,000 | -80,000 | 0.06% | 2,910,000 |
| 2023-03-30 | 2023-03-28 | 1.180 | 2,408,000 | -406,000 | 0.07% | 2,841,440 |
| 2023-03-29 | 2023-03-27 | 1.180 | 2,814,000 | -1,000,000 | 0.08% | 3,320,520 |
| 2023-03-28 | 2023-03-24 | 1.180 | 3,814,000 | -10,000 | 0.11% | 4,500,520 |
| 2023-03-27 | 2023-03-23 | 1.200 | 3,824,000 | -20,000 | 0.11% | 4,588,800 |
| 2023-03-24 | 2023-03-22 | 1.180 | 3,844,000 | +44,000 | 0.11% | 4,535,920 |
| 2023-03-23 | 2023-03-21 | 1.180 | 3,800,000 | -10,000 | 0.11% | 4,484,000 |
| 2023-03-22 | 2023-03-20 | 1.170 | 3,810,000 | +10,000 | 0.11% | 4,457,700 |
| 2023-03-21 | 2023-03-17 | 1.210 | 3,800,000 | +250,000 | 0.11% | 4,598,000 |
| 2023-03-20 | 2023-03-16 | 1.210 | 3,550,000 | +20,000 | 0.10% | 4,295,500 |
| 2023-03-17 | 2023-03-15 | 1.230 | 3,530,000 | +2,500,000 | 0.10% | 4,341,900 |
| 2023-03-16 | 2023-03-14 | 1.230 | 1,030,000 | -1,626,000 | 0.03% | 1,266,900 |
| 2023-03-15 | 2023-03-13 | 1.230 | 2,656,000 | +210,000 | 0.07% | 3,266,880 |
| 2023-03-14 | 2023-03-10 | 1.240 | 2,446,000 | +30,000 | 0.07% | 3,033,040 |
| 2023-03-13 | 2023-03-09 | 1.270 | 2,416,000 | -2,322,000 | 0.07% | 3,068,320 |
| 2023-03-10 | 2023-03-08 | 1.280 | 4,738,000 | -10,000 | 0.13% | 6,064,640 |
| 2023-03-09 | 2023-03-07 | 1.320 | 4,748,000 | +560,000 | 0.13% | 6,267,360 |
| 2023-03-08 | 2023-03-06 | 1.340 | 4,188,000 | +3,200,000 | 0.12% | 5,611,920 |
| 2023-03-07 | 2023-03-03 | 1.290 | 988,000 | -20,000 | 0.03% | 1,274,520 |
| 2023-03-06 | 2023-03-02 | 1.270 | 1,008,000 | +10,000 | 0.03% | 1,280,160 |
| 2023-03-03 | 2023-03-01 | 1.260 | 998,000 | +30,000 | 0.03% | 1,257,480 |
| 2023-03-02 | 2023-02-28 | 1.310 | 968,000 | -44,000 | 0.03% | 1,268,080 |
| 2022-12-02 | 2022-11-30 | 1.110 | 1,012,000 | -120,000 | 0.03% | 1,123,320 |
| 2022-12-01 | 2022-11-29 | 1.080 | 1,132,000 | +140,000 | 0.03% | 1,222,560 |
| 2022-11-30 | 2022-11-28 | 1.120 | 992,000 | +50,000 | 0.03% | 1,111,040 |
| 2022-11-29 | 2022-11-25 | 1.200 | 942,000 | +38,000 | 0.03% | 1,130,400 |
| 2022-11-28 | 2022-11-24 | 1.240 | 904,000 | -110,000 | 0.03% | 1,120,960 |
| 2022-11-25 | 2022-11-23 | 1.210 | 1,014,000 | -80,000 | 0.03% | 1,226,940 |
| 2022-11-24 | 2022-11-22 | 1.230 | 1,094,000 | +120,000 | 0.03% | 1,345,620 |
| 2022-11-23 | 2022-11-21 | 1.300 | 974,000 | +120,000 | 0.03% | 1,266,200 |
| 2022-11-22 | 2022-11-18 | 1.330 | 854,000 | -140,000 | 0.02% | 1,135,820 |
| 2022-11-21 | 2022-11-17 | 1.150 | 994,000 | -88,000 | 0.03% | 1,143,100 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,082,000 | +60,000 | 0.03% | 1,211,840 |
| 2022-11-17 | 2022-11-15 | 1.090 | 1,022,000 | +88,000 | 0.03% | 1,113,980 |
| 2022-11-16 | 2022-11-14 | 1.050 | 934,000 | -210,000 | 0.03% | 980,700 |
| 2022-11-15 | 2022-11-11 | 1.020 | 1,144,000 | +38,000 | 0.03% | 1,166,880 |
| 2022-11-14 | 2022-11-10 | 0.940 | 1,106,000 | -38,000 | 0.03% | 1,039,640 |
| 2022-11-08 | 2022-11-04 | 0.970 | 1,144,000 | -64,000 | 0.03% | 1,109,680 |
| 2022-11-07 | 2022-11-03 | 0.930 | 1,208,000 | +60,000 | 0.03% | 1,123,440 |
| 2022-11-04 | 2022-11-02 | 0.940 | 1,148,000 | +60,000 | 0.03% | 1,079,120 |
| 2022-11-03 | 2022-11-01 | 0.900 | 1,088,000 | -100,000 | 0.03% | 979,200 |
| 2022-11-02 | 2022-10-31 | 0.860 | 1,188,000 | -50,000 | 0.03% | 1,021,680 |
| 2022-11-01 | 2022-10-28 | 0.850 | 1,238,000 | +100,000 | 0.03% | 1,052,300 |
| 2022-10-31 | 2022-10-27 | 0.940 | 1,138,000 | +156,000 | 0.03% | 1,069,720 |
| 2022-10-26 | 2022-10-24 | 0.880 | 982,000 | +10,000 | 0.03% | 864,160 |
| 2022-10-25 | 2022-10-21 | 0.920 | 972,000 | -50,000 | 0.03% | 894,240 |
| 2022-10-24 | 2022-10-20 | 0.850 | 1,022,000 | +16,000 | 0.03% | 868,700 |
| 2022-10-21 | 2022-10-19 | 0.870 | 1,006,000 | -20,000 | 0.03% | 875,220 |
| 2022-10-20 | 2022-10-18 | 0.860 | 1,026,000 | +40,000 | 0.03% | 882,360 |
| 2022-10-19 | 2022-10-17 | 0.830 | 986,000 | -64,000 | 0.03% | 818,380 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,050,000 | -20,000 | 0.03% | 840,000 |
| 2022-10-17 | 2022-10-13 | 0.770 | 1,070,000 | +30,000 | 0.03% | 823,900 |
| 2022-10-14 | 2022-10-12 | 0.800 | 1,040,000 | -40,000 | 0.03% | 832,000 |
| 2022-10-13 | 2022-10-11 | 0.800 | 1,080,000 | +2,000 | 0.03% | 864,000 |
| 2022-10-12 | 2022-10-10 | 0.810 | 1,078,000 | -86,000 | 0.03% | 873,180 |
| 2022-10-11 | 2022-10-07 | 0.840 | 1,164,000 | +170,000 | 0.03% | 977,760 |
| 2022-10-10 | 2022-10-06 | 0.910 | 994,000 | +8,000 | 0.03% | 904,540 |
| 2022-10-07 | 2022-10-05 | 0.900 | 986,000 | -54,000 | 0.03% | 887,400 |
| 2022-10-05 | 2022-09-30 | 0.810 | 1,040,000 | -88,000 | 0.03% | 842,400 |
| 2022-10-03 | 2022-09-29 | 0.780 | 1,128,000 | +36,000 | 0.03% | 879,840 |
| 2022-09-30 | 2022-09-28 | 0.780 | 1,092,000 | +30,000 | 0.03% | 851,760 |
| 2022-09-29 | 2022-09-27 | 0.810 | 1,062,000 | -40,000 | 0.03% | 860,220 |
| 2022-09-28 | 2022-09-26 | 0.780 | 1,102,000 | +70,000 | 0.03% | 859,560 |
| 2022-09-27 | 2022-09-23 | 0.800 | 1,032,000 | -100,000 | 0.03% | 825,600 |
| 2022-09-23 | 2022-09-21 | 0.820 | 1,132,000 | -10,000 | 0.03% | 928,240 |
| 2022-09-21 | 2022-09-19 | 0.880 | 1,142,000 | +30,000 | 0.03% | 1,004,960 |
| 2022-09-20 | 2022-09-16 | 0.980 | 1,112,000 | +10,000 | 0.03% | 1,089,760 |
| 2022-09-19 | 2022-09-15 | 1.090 | 1,102,000 | +30,000 | 0.03% | 1,201,180 |
| 2022-09-16 | 2022-09-14 | 1.110 | 1,072,000 | -20,000 | 0.03% | 1,189,920 |
| 2022-09-15 | 2022-09-13 | 1.120 | 1,092,000 | +10,000 | 0.03% | 1,223,040 |
| 2022-09-14 | 2022-09-09 | 1.120 | 1,082,000 | -28,000 | 0.03% | 1,211,840 |
| 2022-09-13 | 2022-09-08 | 1.090 | 1,110,000 | +20,000 | 0.03% | 1,209,900 |
| 2022-09-09 | 2022-09-07 | 1.110 | 1,090,000 | +10,000 | 0.03% | 1,209,900 |
| 2022-09-07 | 2022-09-05 | 1.120 | 1,080,000 | +106,000 | 0.03% | 1,209,600 |
| 2022-09-06 | 2022-09-02 | 1.230 | 974,000 | +2,000 | 0.03% | 1,198,020 |
| 2022-09-05 | 2022-09-01 | 1.240 | 972,000 | +38,000 | 0.03% | 1,205,280 |
| 2022-09-02 | 2022-08-31 | 1.240 | 934,000 | +20,000 | 0.03% | 1,158,160 |
| 2022-09-01 | 2022-08-30 | 1.260 | 914,000 | -10,000 | 0.03% | 1,151,640 |
| 2022-08-31 | 2022-08-29 | 1.230 | 924,000 | -30,000 | 0.03% | 1,136,520 |
| 2022-08-30 | 2022-08-26 | 1.210 | 954,000 | -30,000 | 0.03% | 1,154,340 |
| 2022-08-26 | 2022-08-24 | 1.150 | 984,000 | +40,000 | 0.03% | 1,131,600 |
| 2022-08-25 | 2022-08-23 | 1.190 | 944,000 | -10,000 | 0.03% | 1,123,360 |
| 2022-08-24 | 2022-08-22 | 1.200 | 954,000 | +10,000 | 0.03% | 1,144,800 |
| 2022-08-23 | 2022-08-19 | 1.180 | 944,000 | +2,000 | 0.03% | 1,113,920 |
| 2022-08-22 | 2022-08-18 | 1.160 | 942,000 | -10,000 | 0.03% | 1,092,720 |
| 2022-08-19 | 2022-08-17 | 1.190 | 952,000 | -10,000 | 0.03% | 1,132,880 |
| 2022-08-18 | 2022-08-16 | 1.180 | 962,000 | +30,000 | 0.03% | 1,135,160 |
| 2022-08-17 | 2022-08-15 | 1.200 | 932,000 | +10,000 | 0.03% | 1,118,400 |
| 2022-08-16 | 2022-08-12 | 1.200 | 922,000 | -40,000 | 0.03% | 1,106,400 |
| 2022-08-15 | 2022-08-11 | 1.180 | 962,000 | -20,000 | 0.03% | 1,135,160 |
| 2022-08-12 | 2022-08-10 | 1.160 | 982,000 | +4,000 | 0.03% | 1,139,120 |
| 2022-08-11 | 2022-08-09 | 1.190 | 978,000 | +50,000 | 0.03% | 1,163,820 |
| 2022-08-10 | 2022-08-08 | 1.230 | 928,000 | +20,000 | 0.03% | 1,141,440 |
| 2022-08-09 | 2022-08-05 | 1.250 | 908,000 | -22,000 | 0.03% | 1,135,000 |
| 2022-08-08 | 2022-08-04 | 1.180 | 930,000 | -26,000 | 0.03% | 1,097,400 |
| 2022-08-05 | 2022-08-03 | 1.140 | 956,000 | +2,000 | 0.03% | 1,089,840 |
| 2022-08-03 | 2022-08-01 | 1.170 | 954,000 | +6,000 | 0.03% | 1,116,180 |
| 2022-08-01 | 2022-07-28 | 1.190 | 948,000 | -38,000 | 0.03% | 1,128,120 |
| 2022-07-29 | 2022-07-27 | 1.160 | 986,000 | +64,000 | 0.03% | 1,143,760 |
| 2022-07-28 | 2022-07-26 | 1.230 | 922,000 | -44,000 | 0.03% | 1,134,060 |
| 2022-07-27 | 2022-07-25 | 1.190 | 966,000 | -10,000 | 0.03% | 1,149,540 |
| 2022-07-26 | 2022-07-22 | 1.180 | 976,000 | +22,000 | 0.03% | 1,151,680 |
| 2022-07-25 | 2022-07-21 | 1.210 | 954,000 | +20,000 | 0.03% | 1,154,340 |
| 2022-07-22 | 2022-07-20 | 1.250 | 934,000 | -30,000 | 0.03% | 1,167,500 |
| 2022-07-21 | 2022-07-19 | 1.200 | 964,000 | +8,000 | 0.03% | 1,156,800 |
| 2022-07-20 | 2022-07-18 | 1.220 | 956,000 | +2,000 | 0.03% | 1,166,320 |
| 2022-07-19 | 2022-07-15 | 1.170 | 954,000 | +30,000 | 0.03% | 1,116,180 |
| 2022-07-15 | 2022-07-13 | 1.230 | 924,000 | -30,000 | 0.03% | 1,136,520 |
| 2022-07-14 | 2022-07-12 | 1.250 | 954,000 | -230,000 | 0.03% | 1,192,500 |
| 2022-07-13 | 2022-07-11 | 1.320 | 1,184,000 | +130,000 | 0.03% | 1,562,880 |
| 2022-07-12 | 2022-07-08 | 1.460 | 1,054,000 | +54,000 | 0.03% | 1,538,840 |
| 2022-07-11 | 2022-07-07 | 1.400 | 1,000,000 | +6,000 | 0.03% | 1,400,000 |
| 2022-07-08 | 2022-07-06 | 1.400 | 994,000 | +14,000 | 0.03% | 1,391,600 |
| 2022-07-06 | 2022-07-04 | 1.370 | 980,000 | -460,000 | 0.03% | 1,342,600 |
| 2022-07-05 | 2022-06-30 | 1.390 | 1,440,000 | +22,000 | 0.04% | 2,001,600 |
| 2022-07-04 | 2022-06-29 | 1.390 | 1,418,000 | +68,000 | 0.04% | 1,971,020 |
| 2022-06-30 | 2022-06-28 | 1.390 | 1,350,000 | +26,000 | 0.04% | 1,876,500 |
| 2022-06-27 | 2022-06-23 | 1.290 | 1,324,000 | +4,000 | 0.04% | 1,707,960 |
| 2022-06-23 | 2022-06-21 | 1.310 | 1,320,000 | -60,000 | 0.04% | 1,729,200 |
| 2022-06-22 | 2022-06-20 | 1.310 | 1,380,000 | -20,000 | 0.04% | 1,807,800 |
| 2022-06-21 | 2022-06-17 | 1.350 | 1,400,000 | +98,000 | 0.04% | 1,890,000 |
| 2022-06-20 | 2022-06-16 | 1.430 | 1,302,000 | +224,000 | 0.04% | 1,861,860 |
| 2022-06-17 | 2022-06-15 | 1.410 | 1,078,000 | -70,000 | 0.03% | 1,519,980 |
| 2022-06-15 | 2022-06-13 | 1.270 | 1,148,000 | -24,000 | 0.03% | 1,457,960 |
| 2022-06-14 | 2022-06-10 | 1.360 | 1,172,000 | +100,000 | 0.03% | 1,593,920 |
| 2022-06-13 | 2022-06-09 | 1.300 | 1,072,000 | -30,000 | 0.03% | 1,393,600 |
| 2022-06-10 | 2022-06-08 | 1.260 | 1,102,000 | -60,000 | 0.03% | 1,388,520 |
| 2022-06-09 | 2022-06-07 | 1.190 | 1,162,000 | +180,000 | 0.03% | 1,382,780 |
| 2022-06-08 | 2022-06-06 | 1.090 | 982,000 | -80,000 | 0.03% | 1,070,380 |
| 2022-06-07 | 2022-06-02 | 1.030 | 1,062,000 | +20,000 | 0.03% | 1,093,860 |
| 2022-06-06 | 2022-06-01 | 1.060 | 1,042,000 | +330,000 | 0.03% | 1,104,520 |
| 2022-06-02 | 2022-05-31 | 1.120 | 712,000 | -82,000 | 0.02% | 797,440 |
| 2022-06-01 | 2022-05-30 | 1.010 | 794,000 | -70,000 | 0.02% | 801,940 |
| 2022-05-31 | 2022-05-27 | 0.980 | 864,000 | +10,000 | 0.02% | 846,720 |
| 2022-05-27 | 2022-05-25 | 0.960 | 854,000 | +10,000 | 0.02% | 819,840 |
| 2022-05-26 | 2022-05-24 | 0.970 | 844,000 | +72,000 | 0.02% | 818,680 |
| 2022-05-25 | 2022-05-23 | 1.030 | 772,000 | +20,000 | 0.02% | 795,160 |
| 2022-05-24 | 2022-05-20 | 1.070 | 752,000 | -10,000 | 0.02% | 804,640 |
| 2022-05-23 | 2022-05-19 | 1.050 | 762,000 | +10,000 | 0.02% | 800,100 |
| 2022-05-19 | 2022-05-17 | 1.060 | 752,000 | -30,000 | 0.02% | 797,120 |
| 2022-05-18 | 2022-05-16 | 1.030 | 782,000 | +10,000 | 0.02% | 805,460 |
| 2022-05-17 | 2022-05-13 | 1.010 | 772,000 | -40,000 | 0.02% | 779,720 |
| 2022-05-13 | 2022-05-11 | 1.020 | 812,000 | +60,000 | 0.02% | 828,240 |
| 2022-05-12 | 2022-05-10 | 1.050 | 752,000 | -10,000 | 0.02% | 789,600 |
| 2022-05-11 | 2022-05-06 | 1.100 | 762,000 | +90,000 | 0.02% | 838,200 |
| 2022-05-10 | 2022-05-05 | 1.180 | 672,000 | -20,000 | 0.02% | 792,960 |
| 2022-05-06 | 2022-05-04 | 1.150 | 692,000 | +30,000 | 0.02% | 795,800 |
| 2022-05-05 | 2022-05-03 | 1.200 | 662,000 | +70,000 | 0.02% | 794,400 |
| 2022-05-04 | 2022-04-29 | 1.390 | 592,000 | -10,000 | 0.02% | 822,880 |
| 2022-05-03 | 2022-04-28 | 1.310 | 602,000 | +20,000 | 0.02% | 788,620 |
| 2022-04-28 | 2022-04-26 | 1.380 | 582,000 | -10,000 | 0.02% | 803,160 |
| 2022-04-26 | 2022-04-22 | 1.460 | 592,000 | +10,000 | 0.02% | 864,320 |
| 2022-04-25 | 2022-04-21 | 1.460 | 582,000 | -12,000 | 0.02% | 849,720 |
| 2022-04-22 | 2022-04-20 | 1.510 | 594,000 | -50,000 | 0.02% | 896,940 |
| 2022-04-21 | 2022-04-19 | 1.500 | 644,000 | +6,000 | 0.02% | 966,000 |
| 2022-04-20 | 2022-04-14 | 1.560 | 638,000 | +66,000 | 0.02% | 995,280 |
| 2022-04-19 | 2022-04-13 | 1.470 | 572,000 | +10,000 | 0.02% | 840,840 |
| 2022-04-14 | 2022-04-12 | 1.520 | 562,000 | -10,000 | 0.02% | 854,240 |
| 2022-04-13 | 2022-04-11 | 1.520 | 572,000 | +50,000 | 0.02% | 869,440 |
| 2022-04-12 | 2022-04-08 | 1.600 | 522,000 | +30,000 | 0.01% | 835,200 |
| 2022-04-11 | 2022-04-07 | 1.630 | 492,000 | +40,000 | 0.01% | 801,960 |
| 2022-04-08 | 2022-04-06 | 1.730 | 452,000 | -10,000 | 0.01% | 781,960 |
| 2022-04-07 | 2022-04-04 | 1.690 | 462,000 | +142,000 | 0.01% | 780,780 |
| 2022-04-06 | 2022-04-01 | 1.730 | 320,000 | +60,000 | 0.01% | 553,600 |
| 2022-04-04 | 2022-03-31 | 1.780 | 260,000 | -30,000 | 0.01% | 462,800 |
| 2022-04-01 | 2022-03-30 | 1.800 | 290,000 | +30,000 | 0.01% | 522,000 |
| 2022-03-31 | 2022-03-29 | 1.850 | 260,000 | +10,000 | 0.01% | 481,000 |
| 2022-03-30 | 2022-03-28 | 1.930 | 250,000 | -12,000 | 0.01% | 482,500 |
| 2022-03-29 | 2022-03-25 | 1.790 | 262,000 | +10,000 | 0.01% | 468,980 |
| 2022-03-28 | 2022-03-24 | 1.960 | 252,000 | -100,000 | 0.01% | 493,920 |
| 2022-03-25 | 2022-03-23 | 1.880 | 352,000 | +10,000 | 0.01% | 661,760 |
| 2022-03-24 | 2022-03-22 | 1.860 | 342,000 | +10,000 | 0.01% | 636,120 |
| 2022-03-21 | 2022-03-17 | 1.730 | 332,000 | +2,000 | 0.01% | 574,360 |
| 2022-03-17 | 2022-03-15 | 1.380 | 330,000 | +4,000 | 0.01% | 455,400 |
| 2022-03-15 | 2022-03-11 | 1.770 | 326,000 | -42,000 | 0.01% | 577,020 |
| 2022-03-14 | 2022-03-10 | 1.700 | 368,000 | +40,000 | 0.01% | 625,600 |
| 2022-03-11 | 2022-03-09 | 1.720 | 328,000 | -30,000 | 0.01% | 564,160 |
| 2022-03-10 | 2022-03-08 | 1.710 | 358,000 | -10,000 | 0.01% | 612,180 |
| 2022-03-09 | 2022-03-07 | 1.780 | 368,000 | +10,000 | 0.01% | 655,040 |
| 2022-03-07 | 2022-03-03 | 2.040 | 358,000 | -16,000 | 0.01% | 730,320 |
| 2022-03-02 | 2022-02-28 | 2.020 | 374,000 | -40,000 | 0.01% | 755,480 |
| 2022-03-01 | 2022-02-25 | 1.920 | 414,000 | +10,000 | 0.01% | 794,880 |
| 2022-02-28 | 2022-02-24 | 1.930 | 404,000 | +30,000 | 0.01% | 779,720 |
| 2022-02-25 | 2022-02-23 | 2.030 | 374,000 | -18,000 | 0.01% | 759,220 |
| 2022-02-24 | 2022-02-22 | 1.990 | 392,000 | -40,000 | 0.01% | 780,080 |
| 2022-02-22 | 2022-02-18 | 2.010 | 432,000 | +40,000 | 0.01% | 868,320 |
| 2022-02-16 | 2022-02-14 | 2.040 | 392,000 | -84,000 | 0.01% | 799,680 |
| 2022-02-15 | 2022-02-11 | 2.040 | 476,000 | +30,000 | 0.01% | 971,040 |
| 2022-02-14 | 2022-02-10 | 2.080 | 446,000 | -86,000 | 0.01% | 927,680 |
| 2022-02-11 | 2022-02-09 | 1.950 | 532,000 | -42,000 | 0.01% | 1,037,400 |
| 2022-02-10 | 2022-02-08 | 1.800 | 574,000 | +20,000 | 0.02% | 1,033,200 |
| 2022-02-09 | 2022-02-07 | 1.860 | 554,000 | +10,000 | 0.02% | 1,030,440 |
| 2022-02-08 | 2022-02-04 | 1.690 | 544,000 | -10,000 | 0.02% | 919,360 |
| 2022-02-07 | 2022-01-31 | 1.690 | 554,000 | +42,000 | 0.02% | 936,260 |
| 2022-01-28 | 2022-01-26 | 1.680 | 512,000 | -2,000 | 0.01% | 860,160 |
| 2022-01-27 | 2022-01-25 | 1.980 | 514,000 | +14,000 | 0.01% | 1,017,720 |
| 2022-01-26 | 2022-01-24 | 2.220 | 500,000 | +50,000 | 0.01% | 1,110,000 |
| 2022-01-25 | 2022-01-21 | 2.420 | 450,000 | +10,000 | 0.01% | 1,089,000 |
| 2022-01-24 | 2022-01-20 | 2.480 | 440,000 | -26,000 | 0.01% | 1,091,200 |
| 2022-01-21 | 2022-01-19 | 2.360 | 466,000 | +80,000 | 0.01% | 1,099,760 |
| 2022-01-19 | 2022-01-17 | 2.310 | 386,000 | +10,000 | 0.01% | 891,660 |
| 2022-01-18 | 2022-01-14 | 2.360 | 376,000 | +14,000 | 0.01% | 887,360 |
| 2022-01-17 | 2022-01-13 | 2.430 | 362,000 | +40,000 | 0.01% | 879,660 |
| 2022-01-14 | 2022-01-12 | 2.600 | 322,000 | +14,000 | 0.01% | 837,200 |
| 2022-01-13 | 2022-01-11 | 2.550 | 308,000 | +4,000 | 0.01% | 785,400 |
| 2022-01-12 | 2022-01-10 | 2.530 | 304,000 | -40,000 | 0.01% | 769,120 |
| 2022-01-11 | 2022-01-07 | 2.410 | 344,000 | +20,000 | 0.01% | 829,040 |
| 2022-01-10 | 2022-01-06 | 2.520 | 324,000 | -8,000 | 0.01% | 816,480 |
| 2022-01-07 | 2022-01-05 | 2.520 | 332,000 | +32,000 | 0.01% | 836,640 |
| 2022-01-06 | 2022-01-04 | 2.840 | 300,000 | -48,000 | 0.01% | 852,000 |
| 2022-01-05 | 2022-01-03 | 2.760 | 348,000 | +20,000 | 0.01% | 960,480 |
| 2022-01-04 | 2021-12-31 | 2.790 | 328,000 | +20,000 | 0.01% | 915,120 |
| 2021-12-30 | 2021-12-28 | 2.710 | 308,000 | -10,000 | 0.01% | 834,680 |
| 2021-12-29 | 2021-12-24 | 2.720 | 318,000 | +46,000 | 0.01% | 864,960 |
| 2021-12-23 | 2021-12-21 | 2.750 | 272,000 | -30,000 | 0.01% | 748,000 |
| 2021-12-22 | 2021-12-20 | 2.640 | 302,000 | -10,000 | 0.01% | 797,280 |
| 2021-12-21 | 2021-12-17 | 2.720 | 312,000 | -12,000 | 0.01% | 848,640 |
| 2021-12-20 | 2021-12-16 | 2.830 | 324,000 | +4,000 | 0.01% | 916,920 |
| 2021-12-16 | 2021-12-14 | 2.980 | 320,000 | +22,000 | 0.01% | 953,600 |
| 2021-12-15 | 2021-12-13 | 3.070 | 298,000 | +20,000 | 0.01% | 914,860 |
| 2021-12-14 | 2021-12-10 | 3.190 | 278,000 | +60,000 | 0.01% | 886,820 |
| 2021-12-13 | 2021-12-09 | 3.340 | 218,000 | -10,000 | 0.01% | 728,120 |
| 2021-12-09 | 2021-12-07 | 3.160 | 228,000 | -22,000 | 0.01% | 720,480 |
| 2021-12-08 | 2021-12-06 | 3.000 | 250,000 | -10,000 | 0.01% | 750,000 |
| 2021-12-07 | 2021-12-03 | 3.080 | 260,000 | +10,000 | 0.01% | 800,800 |
| 2021-12-06 | 2021-12-02 | 3.000 | 250,000 | +8,000 | 0.01% | 750,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 242,000 | +70,000 | 0.01% | 801,020 |
| 2021-12-02 | 2021-11-30 | 3.730 | 172,000 | +10,000 | 0.00% | 641,560 |
| 2021-12-01 | 2021-11-29 | 3.910 | 162,000 | -14,000 | 0.00% | 633,420 |
| 2021-11-30 | 2021-11-26 | 3.780 | 176,000 | -102,000 | 0.00% | 665,280 |
| 2021-11-29 | 2021-11-25 | 3.830 | 278,000 | -52,000 | 0.01% | 1,064,740 |
| 2021-11-26 | 2021-11-24 | 3.610 | 330,000 | -50,000 | 0.01% | 1,191,300 |
| 2021-11-25 | 2021-11-23 | 3.630 | 380,000 | -10,000 | 0.01% | 1,379,400 |
| 2021-11-24 | 2021-11-22 | 3.440 | 390,000 | +10,000 | 0.01% | 1,341,600 |
| 2021-11-23 | 2021-11-19 | 3.510 | 380,000 | -38,000 | 0.01% | 1,333,800 |
| 2021-11-22 | 2021-11-18 | 3.480 | 418,000 | +100,000 | 0.01% | 1,454,640 |
| 2021-11-19 | 2021-11-17 | 3.660 | 318,000 | +10,000 | 0.01% | 1,163,880 |
| 2021-11-18 | 2021-11-16 | 3.640 | 308,000 | -12,000 | 0.01% | 1,121,120 |
| 2021-11-17 | 2021-11-15 | 3.460 | 320,000 | +10,000 | 0.01% | 1,107,200 |
| 2021-11-15 | 2021-11-11 | 3.520 | 310,000 | +52,000 | 0.01% | 1,091,200 |
| 2021-11-12 | 2021-11-10 | 3.290 | 258,000 | -20,000 | 0.01% | 848,820 |
| 2021-11-11 | 2021-11-09 | 3.180 | 278,000 | +10,000 | 0.01% | 884,040 |
| 2021-11-05 | 2021-11-03 | 3.320 | 268,000 | +10,000 | 0.01% | 889,760 |
| 2021-11-04 | 2021-11-02 | 3.370 | 258,000 | +10,000 | 0.01% | 869,460 |
| 2021-11-03 | 2021-11-01 | 3.510 | 248,000 | -110,000 | 0.01% | 870,480 |
| 2021-11-01 | 2021-10-28 | 3.460 | 358,000 | -6,000 | 0.01% | 1,238,680 |
| 2021-10-29 | 2021-10-27 | 3.820 | 364,000 | -52,000 | 0.01% | 1,390,480 |
| 2021-10-28 | 2021-10-26 | 4.760 | 416,000 | +252,000 | 0.01% | 1,980,160 |
| 2021-10-27 | 2021-10-25 | 4.870 | 164,000 | +2,000 | 0.00% | 798,680 |
| 2021-10-22 | 2021-10-20 | 5.100 | 162,000 | +40,000 | 0.00% | 826,200 |
| 2021-10-21 | 2021-10-19 | 5.130 | 122,000 | -8,000 | 0.00% | 625,860 |
| 2021-10-20 | 2021-10-18 | 4.910 | 130,000 | -4,000 | 0.00% | 638,300 |
| 2021-10-19 | 2021-10-15 | 4.130 | 134,000 | +14,000 | 0.00% | 553,420 |
| 2021-10-18 | 2021-10-12 | 3.850 | 120,000 | -14,000 | 0.00% | 462,000 |
| 2021-10-15 | 2021-10-11 | 3.690 | 134,000 | +4,000 | 0.00% | 494,460 |
| 2021-10-12 | 2021-10-08 | 3.790 | 130,000 | -26,000 | 0.00% | 492,700 |
| 2021-10-11 | 2021-10-07 | 3.660 | 156,000 | -2,000 | 0.00% | 570,960 |
| 2021-10-07 | 2021-10-05 | 3.580 | 158,000 | +2,000 | 0.00% | 565,640 |
| 2021-10-06 | 2021-10-04 | 3.670 | 156,000 | +4,000 | 0.00% | 572,520 |
| 2021-10-05 | 2021-09-30 | 3.780 | 152,000 | -4,000 | 0.00% | 574,560 |
| 2021-09-29 | 2021-09-27 | 3.560 | 156,000 | -2,000 | 0.00% | 555,360 |
| 2021-09-28 | 2021-09-24 | 3.590 | 158,000 | +4,000 | 0.00% | 567,220 |
| 2021-09-27 | 2021-09-23 | 3.690 | 154,000 | -2,000 | 0.00% | 568,260 |
| 2021-09-21 | 2021-09-17 | 3.640 | 156,000 | +2,000 | 0.00% | 567,840 |
| 2021-09-20 | 2021-09-16 | 3.600 | 154,000 | -6,000 | 0.00% | 554,400 |
| 2021-09-16 | 2021-09-14 | 3.720 | 160,000 | +6,000 | 0.00% | 595,200 |
| 2021-09-15 | 2021-09-13 | 3.960 | 154,000 | +2,000 | 0.00% | 609,840 |
| 2021-09-14 | 2021-09-10 | 3.980 | 152,000 | +2,000 | 0.00% | 604,960 |
| 2021-09-13 | 2021-09-09 | 3.970 | 150,000 | +4,000 | 0.00% | 595,500 |
| 2021-09-10 | 2021-09-08 | 4.160 | 146,000 | -50,000 | 0.00% | 607,360 |
| 2021-09-09 | 2021-09-07 | 3.890 | 196,000 | +22,000 | 0.01% | 762,440 |
| 2021-09-08 | 2021-09-06 | 4.110 | 174,000 | -14,000 | 0.01% | 715,140 |
| 2021-09-07 | 2021-09-03 | 4.070 | 188,000 | +20,000 | 0.01% | 765,160 |
| 2021-09-06 | 2021-09-02 | 4.260 | 168,000 | +6,000 | 0.01% | 715,680 |
| 2021-09-03 | 2021-09-01 | 4.230 | 162,000 | -26,000 | 0.00% | 685,260 |
| 2021-09-02 | 2021-08-31 | 4.150 | 188,000 | -484,000 | 0.01% | 780,200 |
| 2021-09-01 | 2021-08-30 | 4.150 | 672,000 | -30,000 | 0.02% | 2,788,800 |
| 2021-08-31 | 2021-08-27 | 4.120 | 702,000 | +18,000 | 0.02% | 2,892,240 |
| 2021-08-30 | 2021-08-26 | 4.290 | 684,000 | +30,000 | 0.02% | 2,934,360 |
| 2021-08-27 | 2021-08-25 | 4.400 | 654,000 | -22,000 | 0.02% | 2,877,600 |
| 2021-08-26 | 2021-08-24 | 4.210 | 676,000 | +4,000 | 0.02% | 2,845,960 |
| 2021-08-25 | 2021-08-23 | 4.120 | 672,000 | +20,000 | 0.02% | 2,768,640 |
| 2021-08-24 | 2021-08-20 | 4.180 | 652,000 | +6,000 | 0.02% | 2,725,360 |
| 2021-08-23 | 2021-08-19 | 4.400 | 646,000 | -8,000 | 0.02% | 2,842,400 |
| 2021-08-20 | 2021-08-18 | 4.550 | 654,000 | -22,000 | 0.02% | 2,975,700 |
| 2021-08-19 | 2021-08-17 | 4.400 | 676,000 | +20,000 | 0.02% | 2,974,400 |
| 2021-08-18 | 2021-08-16 | 4.590 | 656,000 | -10,000 | 0.02% | 3,011,040 |
| 2021-08-17 | 2021-08-13 | 4.540 | 666,000 | +2,000 | 0.02% | 3,023,640 |
| 2021-08-13 | 2021-08-11 | 4.790 | 664,000 | +10,000 | 0.02% | 3,180,560 |
| 2021-08-12 | 2021-08-10 | 4.840 | 654,000 | -10,000 | 0.02% | 3,165,360 |
| 2021-08-11 | 2021-08-09 | 4.680 | 664,000 | -14,000 | 0.02% | 3,107,520 |
| 2021-08-10 | 2021-08-06 | 4.540 | 678,000 | -410,000 | 0.02% | 3,078,120 |
| 2021-08-09 | 2021-08-05 | 4.560 | 1,088,000 | -2,000 | 0.03% | 4,961,280 |
| 2021-08-06 | 2021-08-04 | 4.670 | 1,090,000 | +4,000 | 0.03% | 5,090,300 |
| 2021-08-05 | 2021-08-03 | 4.780 | 1,086,000 | +8,000 | 0.03% | 5,191,080 |
| 2021-08-04 | 2021-08-02 | 4.860 | 1,078,000 | -10,000 | 0.03% | 5,239,080 |
| 2021-08-03 | 2021-07-30 | 4.810 | 1,088,000 | -20,000 | 0.03% | 5,233,280 |
| 2021-08-02 | 2021-07-29 | 4.860 | 1,108,000 | +26,000 | 0.03% | 5,384,880 |
| 2021-07-30 | 2021-07-28 | 4.440 | 1,082,000 | +2,000 | 0.03% | 4,804,080 |
| 2021-07-28 | 2021-07-26 | 4.600 | 1,080,000 | +12,000 | 0.03% | 4,968,000 |
| 2021-07-27 | 2021-07-23 | 5.730 | 1,068,000 | +2,000 | 0.03% | 6,119,640 |
| 2021-07-26 | 2021-07-22 | 6.040 | 1,066,000 | -6,000 | 0.03% | 6,438,640 |
| 2021-07-23 | 2021-07-21 | 5.780 | 1,072,000 | -2,000 | 0.03% | 6,196,160 |
| 2021-07-21 | 2021-07-19 | 5.980 | 1,074,000 | -98,000 | 0.03% | 6,422,520 |
| 2021-07-19 | 2021-07-15 | 6.260 | 1,172,000 | +4,000 | 0.03% | 7,336,720 |
| 2021-07-16 | 2021-07-14 | 6.350 | 1,168,000 | +4,000 | 0.03% | 7,416,800 |
| 2021-07-14 | 2021-07-12 | 6.400 | 1,164,000 | +6,000 | 0.03% | 7,449,600 |
| 2021-07-13 | 2021-07-09 | 6.510 | 1,158,000 | -6,000 | 0.03% | 7,538,580 |
| 2021-07-08 | 2021-07-06 | 6.710 | 1,164,000 | +2,000 | 0.03% | 7,810,440 |
| 2021-07-07 | 2021-07-05 | 6.880 | 1,162,000 | +2,000 | 0.03% | 7,994,560 |
| 2021-07-06 | 2021-07-02 | 7.000 | 1,160,000 | -6,000 | 0.03% | 8,120,000 |
| 2021-07-05 | 2021-06-30 | 7.030 | 1,166,000 | +12,000 | 0.03% | 8,196,980 |
| 2021-07-02 | 2021-06-29 | 7.150 | 1,154,000 | +2,000 | 0.03% | 8,251,100 |
| 2021-06-30 | 2021-06-28 | 7.280 | 1,152,000 | +6,000 | 0.03% | 8,386,560 |
| 2021-06-28 | 2021-06-24 | 7.340 | 1,146,000 | +2,000 | 0.03% | 8,411,640 |
| 2021-06-23 | 2021-06-21 | 7.260 | 1,144,000 | -2,000 | 0.03% | 8,305,440 |
| 2021-06-22 | 2021-06-18 | 7.040 | 1,146,000 | +8,000 | 0.03% | 8,067,840 |
| 2021-06-21 | 2021-06-17 | 7.480 | 1,138,000 | -2,000 | 0.03% | 8,512,240 |
| 2021-06-18 | 2021-06-16 | 7.410 | 1,140,000 | -4,000 | 0.03% | 8,447,400 |
| 2021-06-11 | 2021-06-09 | 7.540 | 1,144,000 | +4,000 | 0.03% | 8,625,760 |
| 2021-06-10 | 2021-06-08 | 7.580 | 1,140,000 | +4,000 | 0.03% | 8,641,200 |
| 2021-06-09 | 2021-06-07 | 7.975 | 1,136,000 | -8,000 | 0.03% | 9,059,552 |
| 2021-06-08 | 2021-06-04 | 7.833 | 1,144,000 | +19,894 | 0.03% | 8,960,642 |
| 2021-06-07 | 2021-06-03 | 7.965 | 1,124,106 | -1,969 | 0.03% | 8,953,278 |
| 2021-06-02 | 2021-05-31 | 7.863 | 1,126,075 | +1,969 | 0.03% | 8,854,561 |
| 2021-05-28 | 2021-05-26 | 7.995 | 1,124,106 | +3,937 | 0.03% | 8,987,538 |
| 2021-05-21 | 2021-05-18 | 8.320 | 1,120,169 | -55,122 | 0.03% | 9,320,221 |
| 2021-05-20 | 2021-05-17 | 7.884 | 1,175,291 | -7,875 | 0.04% | 9,265,436 |
| 2021-05-13 | 2021-05-11 | 7.569 | 1,183,166 | -1,969 | 0.04% | 8,954,899 |
| 2021-05-12 | 2021-05-10 | 7.203 | 1,185,135 | -15,749 | 0.04% | 8,536,362 |
| 2021-05-11 | 2021-05-07 | 7.243 | 1,200,884 | +1,969 | 0.04% | 8,698,599 |
| 2021-04-29 | 2021-04-27 | 7.315 | 1,198,915 | -33,468 | 0.04% | 8,769,597 |
| 2021-04-28 | 2021-04-26 | 7.477 | 1,232,383 | +23,624 | 0.04% | 9,214,722 |
| 2021-04-27 | 2021-04-23 | 7.172 | 1,208,759 | -19,686 | 0.04% | 8,669,682 |
| 2021-04-26 | 2021-04-22 | 7.111 | 1,228,445 | +19,686 | 0.04% | 8,735,998 |
| 2021-04-22 | 2021-04-20 | 7.243 | 1,208,759 | -35,436 | 0.04% | 8,755,642 |
| 2021-04-21 | 2021-04-19 | 6.400 | 1,244,195 | -5,906 | 0.04% | 7,963,202 |
| 2021-04-20 | 2021-04-16 | 6.441 | 1,250,101 | -1,968 | 0.04% | 8,051,802 |
| 2021-04-16 | 2021-04-14 | 6.146 | 1,252,069 | -1,969 | 0.04% | 7,695,598 |
| 2021-04-13 | 2021-04-09 | 6.055 | 1,254,038 | +100,402 | 0.04% | 7,593,040 |
| 2021-04-12 | 2021-04-08 | 6.217 | 1,153,636 | -1,969 | 0.03% | 7,172,639 |
| 2021-04-08 | 2021-04-01 | 6.075 | 1,155,605 | +1,969 | 0.03% | 7,020,521 |
| 2021-03-31 | 2021-03-29 | 6.106 | 1,153,636 | +49,216 | 0.03% | 7,043,719 |
| 2021-03-25 | 2021-03-23 | 6.228 | 1,104,420 | +1,969 | 0.03% | 6,877,862 |
| 2021-03-24 | 2021-03-22 | 6.390 | 1,102,451 | +1,969 | 0.03% | 7,044,800 |
| 2021-03-23 | 2021-03-19 | 6.461 | 1,100,482 | +1,968 | 0.03% | 7,110,478 |
| 2021-03-22 | 2021-03-18 | 6.532 | 1,098,514 | -1,968 | 0.03% | 7,175,882 |
| 2021-03-16 | 2021-03-12 | 6.451 | 1,100,482 | +104,339 | 0.03% | 7,099,298 |
| 2021-03-15 | 2021-03-11 | 6.715 | 996,143 | -100,402 | 0.03% | 6,689,319 |
| 2021-03-12 | 2021-03-10 | 6.380 | 1,096,545 | +98,433 | 0.03% | 6,995,920 |
| 2021-03-10 | 2021-03-08 | 6.228 | 998,112 | -1,969 | 0.03% | 6,215,821 |
| 2021-03-09 | 2021-03-05 | 6.390 | 1,000,081 | -196,866 | 0.03% | 6,390,643 |
| 2021-03-08 | 2021-03-04 | 6.522 | 1,196,947 | +1,969 | 0.04% | 7,806,722 |
| 2021-03-05 | 2021-03-03 | 6.725 | 1,194,978 | -1,969 | 0.04% | 8,036,679 |
| 2021-03-03 | 2021-03-01 | 6.634 | 1,196,947 | +98,433 | 0.04% | 7,940,482 |
| 2021-03-02 | 2021-02-26 | 6.522 | 1,098,514 | +1,969 | 0.03% | 7,164,722 |
| 2021-03-01 | 2021-02-25 | 6.756 | 1,096,545 | -1,969 | 0.03% | 7,408,100 |
| 2021-02-26 | 2021-02-24 | 6.685 | 1,098,514 | -96,464 | 0.03% | 7,343,282 |
| 2021-02-25 | 2021-02-23 | 6.776 | 1,194,978 | +3,937 | 0.04% | 8,097,379 |
| 2021-02-24 | 2021-02-22 | 7.142 | 1,191,041 | -9,843 | 0.04% | 8,506,302 |
| 2021-02-23 | 2021-02-19 | 7.213 | 1,200,884 | -11,812 | 0.04% | 8,661,999 |
| 2021-02-22 | 2021-02-18 | 7.061 | 1,212,696 | -98,433 | 0.04% | 8,562,400 |
| 2021-02-19 | 2021-02-17 | 7.142 | 1,311,129 | -1,969 | 0.04% | 9,363,959 |
| 2021-02-18 | 2021-02-16 | 7.040 | 1,313,098 | +74,809 | 0.04% | 9,244,621 |
| 2021-02-17 | 2021-02-11 | 7.203 | 1,238,289 | -143,712 | 0.04% | 8,919,222 |
| 2021-02-10 | 2021-02-08 | 7.152 | 1,382,001 | +7,875 | 0.04% | 9,884,160 |
| 2021-02-09 | 2021-02-05 | 7.111 | 1,374,126 | -19,687 | 0.04% | 9,771,997 |
| 2021-02-08 | 2021-02-04 | 6.908 | 1,393,813 | +1,969 | 0.04% | 9,628,800 |
| 2021-02-05 | 2021-02-03 | 7.020 | 1,391,844 | -33,468 | 0.04% | 9,770,738 |
| 2021-02-04 | 2021-02-02 | 7.186 | 1,425,312 | -3,937 | 0.04% | 10,242,038 |
| 2021-02-03 | 2021-02-01 | 7.042 | 1,429,249 | -78,297 | 0.04% | 10,064,334 |
| 2021-02-01 | 2021-01-28 | 7.052 | 1,507,546 | +99,078 | 0.05% | 10,631,197 |
| 2021-01-29 | 2021-01-27 | 7.258 | 1,408,468 | +101,021 | 0.04% | 10,222,500 |
| 2021-01-28 | 2021-01-26 | 7.299 | 1,307,447 | +38,854 | 0.04% | 9,543,141 |
| 2021-01-27 | 2021-01-25 | 7.608 | 1,268,593 | +7,771 | 0.04% | 9,651,344 |
| 2021-01-26 | 2021-01-22 | 7.526 | 1,260,822 | +34,969 | 0.04% | 9,488,382 |
| 2021-01-22 | 2021-01-20 | 7.989 | 1,225,853 | -13,599 | 0.04% | 9,793,122 |
| 2021-01-21 | 2021-01-19 | 7.711 | 1,239,452 | +7,771 | 0.04% | 9,557,241 |
| 2021-01-18 | 2021-01-14 | 7.351 | 1,231,681 | +19,427 | 0.04% | 9,053,520 |
| 2021-01-15 | 2021-01-13 | 7.453 | 1,212,254 | +5,828 | 0.04% | 9,035,521 |
| 2021-01-14 | 2021-01-12 | 7.546 | 1,206,426 | +9,714 | 0.04% | 9,103,863 |
| 2021-01-13 | 2021-01-11 | 7.618 | 1,196,712 | -1,943 | 0.04% | 9,116,799 |
| 2021-01-12 | 2021-01-08 | 7.721 | 1,198,655 | -87,422 | 0.04% | 9,255,001 |
| 2021-01-11 | 2021-01-07 | 7.505 | 1,286,077 | -9,714 | 0.04% | 9,651,960 |
| 2021-01-08 | 2021-01-06 | 7.453 | 1,295,791 | +29,141 | 0.04% | 9,658,164 |
| 2021-01-07 | 2021-01-05 | 7.052 | 1,266,650 | +1,943 | 0.04% | 8,932,401 |
| 2021-01-06 | 2021-01-04 | 7.011 | 1,264,707 | -1,943 | 0.04% | 8,866,619 |
| 2021-01-04 | 2020-12-29 | 6.867 | 1,266,650 | -7,771 | 0.04% | 8,697,681 |
| 2020-12-30 | 2020-12-28 | 6.640 | 1,274,421 | +5,828 | 0.04% | 8,462,402 |
| 2020-12-28 | 2020-12-22 | 6.908 | 1,268,593 | -7,770 | 0.04% | 8,763,263 |
| 2020-12-23 | 2020-12-21 | 7.011 | 1,276,363 | -7,771 | 0.04% | 8,948,337 |
| 2020-12-22 | 2020-12-18 | 6.681 | 1,284,134 | +3,885 | 0.04% | 8,579,778 |
| 2020-12-21 | 2020-12-17 | 6.764 | 1,280,249 | +11,656 | 0.04% | 8,659,261 |
| 2020-12-18 | 2020-12-16 | 6.826 | 1,268,593 | +97,136 | 0.04% | 8,658,783 |
| 2020-12-17 | 2020-12-15 | 6.712 | 1,171,457 | +50,511 | 0.04% | 7,863,121 |
| 2020-12-15 | 2020-12-11 | 6.887 | 1,120,946 | -5,828 | 0.03% | 7,720,258 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,126,774 | +11,656 | 0.03% | 7,841,597 |
| 2020-12-10 | 2020-12-08 | 7.042 | 1,115,118 | -7,771 | 0.03% | 7,852,319 |
| 2020-11-30 | 2020-11-26 | 7.206 | 1,122,889 | -9,714 | 0.03% | 8,092,000 |
| 2020-11-27 | 2020-11-25 | 7.309 | 1,132,603 | -9,713 | 0.03% | 8,278,604 |
| 2020-11-26 | 2020-11-24 | 7.629 | 1,142,316 | -48,568 | 0.04% | 8,714,159 |
| 2020-11-25 | 2020-11-23 | 7.361 | 1,190,884 | +9,714 | 0.04% | 8,765,900 |
| 2020-11-24 | 2020-11-20 | 7.196 | 1,181,170 | -1,943 | 0.04% | 8,499,837 |
| 2020-11-23 | 2020-11-19 | 6.959 | 1,183,113 | +11,656 | 0.04% | 8,233,679 |
| 2020-11-18 | 2020-11-16 | 7.052 | 1,171,457 | +97,136 | 0.04% | 8,261,101 |
| 2020-11-17 | 2020-11-13 | 7.248 | 1,074,321 | +44,682 | 0.03% | 7,786,239 |
| 2020-11-16 | 2020-11-12 | 7.206 | 1,029,639 | -7,771 | 0.03% | 7,420,003 |
| 2020-11-13 | 2020-11-11 | 6.259 | 1,037,410 | +1,943 | 0.03% | 6,493,443 |
| 2020-11-12 | 2020-11-10 | 6.362 | 1,035,467 | -85,479 | 0.03% | 6,587,881 |
| 2020-11-11 | 2020-11-09 | 6.620 | 1,120,946 | +97,135 | 0.03% | 7,420,218 |
| 2020-11-09 | 2020-11-05 | 6.681 | 1,023,811 | -1,942 | 0.03% | 6,840,463 |
| 2020-11-05 | 2020-11-03 | 6.393 | 1,025,753 | -3,886 | 0.03% | 6,557,759 |
| 2020-11-04 | 2020-11-02 | 6.383 | 1,029,639 | -1,942 | 0.03% | 6,572,002 |
| 2020-11-03 | 2020-10-30 | 6.311 | 1,031,581 | -3,886 | 0.03% | 6,510,058 |
| 2020-11-02 | 2020-10-29 | 6.321 | 1,035,467 | +3,886 | 0.03% | 6,545,241 |
| 2020-10-29 | 2020-10-27 | 6.506 | 1,031,581 | -3,886 | 0.03% | 6,711,838 |
| 2020-10-28 | 2020-10-23 | 6.527 | 1,035,467 | +5,828 | 0.03% | 6,758,441 |
| 2020-10-27 | 2020-10-22 | 6.856 | 1,029,639 | -1,942 | 0.03% | 7,059,602 |
| 2020-10-23 | 2020-10-21 | 6.918 | 1,031,581 | -1,943 | 0.03% | 7,136,637 |
| 2020-10-20 | 2020-10-16 | 6.753 | 1,033,524 | +3,885 | 0.03% | 6,979,839 |
| 2020-10-12 | 2020-10-08 | 7.114 | 1,029,639 | +48,568 | 0.03% | 7,324,602 |
| 2020-10-09 | 2020-10-07 | 6.980 | 981,071 | -3,885 | 0.03% | 6,847,801 |
| 2020-10-08 | 2020-10-06 | 6.805 | 984,956 | -62,167 | 0.03% | 6,702,539 |
| 2020-10-07 | 2020-10-05 | 6.856 | 1,047,123 | -1,943 | 0.03% | 7,179,479 |
| 2020-10-06 | 2020-09-30 | 6.815 | 1,049,066 | -1,943 | 0.03% | 7,149,601 |
| 2020-10-05 | 2020-09-29 | 6.753 | 1,051,009 | -3,885 | 0.03% | 7,097,923 |
| 2020-09-30 | 2020-09-28 | 7.073 | 1,054,894 | +3,885 | 0.03% | 7,460,820 |
| 2020-09-29 | 2020-09-25 | 6.702 | 1,051,009 | +1,943 | 0.03% | 7,043,823 |
| 2020-09-28 | 2020-09-24 | 6.774 | 1,049,066 | -1,943 | 0.03% | 7,106,401 |
| 2020-09-25 | 2020-09-23 | 6.712 | 1,051,009 | +50,511 | 0.03% | 7,054,643 |
| 2020-09-24 | 2020-09-22 | 6.702 | 1,000,498 | -3,885 | 0.03% | 6,705,300 |
| 2020-09-23 | 2020-09-21 | 6.692 | 1,004,383 | +1,942 | 0.03% | 6,720,998 |
| 2020-09-22 | 2020-09-18 | 6.867 | 1,002,441 | -66,052 | 0.03% | 6,883,442 |
| 2020-09-18 | 2020-09-16 | 6.928 | 1,068,493 | +48,568 | 0.03% | 7,403,000 |
| 2020-09-17 | 2020-09-15 | 6.898 | 1,019,925 | +1,943 | 0.03% | 7,034,999 |
| 2020-09-15 | 2020-09-11 | 6.949 | 1,017,982 | -21,370 | 0.03% | 7,073,997 |
| 2020-09-14 | 2020-09-10 | 7.042 | 1,039,352 | +87,422 | 0.03% | 7,318,798 |
| 2020-09-10 | 2020-09-08 | 7.052 | 951,930 | -44,683 | 0.03% | 6,712,999 |
| 2020-09-04 | 2020-09-02 | 7.423 | 996,613 | -29,140 | 0.03% | 7,397,464 |
| 2020-09-01 | 2020-08-28 | 7.721 | 1,025,753 | -46,625 | 0.03% | 7,919,998 |
| 2020-08-26 | 2020-08-24 | 8.154 | 1,072,378 | +17,484 | 0.03% | 8,743,677 |
| 2020-08-20 | 2020-08-18 | 8.256 | 1,054,894 | +15,542 | 0.03% | 8,709,721 |
| 2020-08-19 | 2020-08-17 | 7.906 | 1,039,352 | -1,943 | 0.03% | 8,217,598 |
| 2020-08-18 | 2020-08-14 | 7.855 | 1,041,295 | +9,714 | 0.03% | 8,179,360 |
| 2020-08-14 | 2020-08-12 | 7.917 | 1,031,581 | -1,943 | 0.03% | 8,166,777 |
| 2020-08-13 | 2020-08-11 | 7.989 | 1,033,524 | +3,885 | 0.03% | 8,256,639 |
| 2020-08-11 | 2020-08-07 | 7.948 | 1,029,639 | +7,771 | 0.03% | 8,183,203 |
| 2020-08-07 | 2020-08-05 | 7.896 | 1,021,868 | -15,542 | 0.03% | 8,068,842 |
| 2020-08-06 | 2020-08-04 | 8.071 | 1,037,410 | +42,740 | 0.03% | 8,373,124 |
| 2020-08-05 | 2020-08-03 | 7.690 | 994,670 | +9,714 | 0.03% | 7,649,282 |
| 2020-08-03 | 2020-07-30 | 7.433 | 984,956 | +48,568 | 0.03% | 7,321,078 |
| 2020-07-29 | 2020-07-27 | 7.402 | 936,388 | -145,704 | 0.03% | 6,931,157 |
| 2020-07-28 | 2020-07-24 | 7.320 | 1,082,092 | -1,943 | 0.03% | 7,920,540 |
| 2020-07-22 | 2020-07-20 | 7.629 | 1,084,035 | +19,427 | 0.03% | 8,269,563 |
| 2020-07-21 | 2020-07-17 | 7.443 | 1,064,608 | +17,485 | 0.03% | 7,924,084 |
| 2020-07-20 | 2020-07-16 | 7.103 | 1,047,123 | -1,943 | 0.03% | 7,438,199 |
| 2020-07-17 | 2020-07-15 | 7.392 | 1,049,066 | +5,828 | 0.03% | 7,754,402 |
| 2020-07-16 | 2020-07-14 | 7.206 | 1,043,238 | +15,542 | 0.03% | 7,518,003 |
| 2020-07-15 | 2020-07-13 | 7.021 | 1,027,696 | +48,568 | 0.03% | 7,215,560 |
| 2020-07-14 | 2020-07-10 | 6.918 | 979,128 | +5,828 | 0.03% | 6,773,759 |
| 2020-07-13 | 2020-07-09 | 6.692 | 973,300 | +40,797 | 0.03% | 6,513,000 |
| 2020-07-09 | 2020-07-07 | 6.795 | 932,503 | +95,193 | 0.03% | 6,336,000 |
| 2020-07-06 | 2020-07-02 | 6.836 | 837,310 | -3,885 | 0.03% | 5,723,681 |
| 2020-07-03 | 2020-06-30 | 6.548 | 841,195 | +5,828 | 0.03% | 5,507,758 |
| 2020-07-02 | 2020-06-29 | 6.928 | 835,367 | -7,771 | 0.03% | 5,787,799 |
| 2020-06-29 | 2020-06-24 | 7.412 | 843,138 | +1,943 | 0.03% | 6,249,600 |
| 2020-06-26 | 2020-06-23 | 7.268 | 841,195 | -1,943 | 0.03% | 6,113,957 |
| 2020-06-24 | 2020-06-22 | 7.299 | 843,138 | -48,568 | 0.03% | 6,154,120 |
| 2020-06-22 | 2020-06-18 | 7.206 | 891,706 | -13,599 | 0.03% | 6,426,001 |
| 2020-06-17 | 2020-06-15 | 6.980 | 905,305 | +3,886 | 0.03% | 6,318,961 |
| 2020-06-16 | 2020-06-12 | 7.176 | 901,419 | -289,465 | 0.03% | 6,468,156 |
| 2020-06-15 | 2020-06-11 | 7.268 | 1,190,884 | +97,136 | 0.04% | 8,655,560 |
| 2020-06-12 | 2020-06-10 | 7.412 | 1,093,748 | +139,875 | 0.03% | 8,107,198 |
| 2020-06-11 | 2020-06-09 | 6.928 | 953,873 | +48,568 | 0.03% | 6,608,861 |
| 2020-06-10 | 2020-06-08 | 6.928 | 905,305 | -23,312 | 0.03% | 6,272,361 |
| 2020-06-09 | 2020-06-05 | 7.258 | 928,617 | +1,942 | 0.03% | 6,739,796 |
| 2020-06-05 | 2020-06-03 | 7.742 | 926,675 | -5,828 | 0.03% | 7,174,082 |
| 2020-06-04 | 2020-06-02 | 7.762 | 932,503 | +5,828 | 0.03% | 7,238,401 |
| 2020-06-02 | 2020-05-29 | 7.867 | 926,675 | +388,538 | 0.03% | 7,290,284 |
| 2020-06-01 | 2020-05-28 | 7.742 | 538,137 | -13,453 | 0.02% | 4,166,400 |
| 2020-05-29 | 2020-05-27 | 7.576 | 551,590 | -15,376 | 0.02% | 4,178,717 |
| 2020-05-28 | 2020-05-26 | 7.950 | 566,966 | +11,532 | 0.02% | 4,507,602 |
| 2020-05-27 | 2020-05-25 | 7.805 | 555,434 | -3,844 | 0.02% | 4,334,998 |
| 2020-05-26 | 2020-05-22 | 7.534 | 559,278 | -5,766 | 0.02% | 4,213,680 |
| 2020-05-22 | 2020-05-20 | 7.753 | 565,044 | +5,766 | 0.02% | 4,380,601 |
| 2020-05-21 | 2020-05-19 | 7.846 | 559,278 | +19,219 | 0.02% | 4,388,279 |
| 2020-05-20 | 2020-05-18 | 7.597 | 540,059 | +13,454 | 0.02% | 4,102,601 |
| 2020-05-19 | 2020-05-15 | 7.493 | 526,605 | -9,610 | 0.02% | 3,945,597 |
| 2020-05-15 | 2020-05-13 | 7.284 | 536,215 | -1,922 | 0.02% | 3,906,000 |
| 2020-05-14 | 2020-05-12 | 7.336 | 538,137 | -13,453 | 0.02% | 3,948,000 |
| 2020-05-13 | 2020-05-11 | 7.326 | 551,590 | +9,609 | 0.02% | 4,040,957 |
| 2020-05-12 | 2020-05-08 | 7.399 | 541,981 | -7,687 | 0.02% | 4,010,041 |
| 2020-05-08 | 2020-05-06 | 8.086 | 549,668 | -9,610 | 0.02% | 4,444,436 |
| 2020-05-07 | 2020-05-05 | 8.023 | 559,278 | +9,610 | 0.02% | 4,487,219 |
| 2020-05-05 | 2020-04-29 | 8.117 | 549,668 | -11,532 | 0.02% | 4,461,596 |
| 2020-05-04 | 2020-04-28 | 7.909 | 561,200 | +65,345 | 0.02% | 4,438,400 |
| 2020-04-23 | 2020-04-21 | 6.806 | 495,855 | -13,453 | 0.02% | 3,374,641 |
| 2020-04-21 | 2020-04-17 | 6.764 | 509,308 | +3,844 | 0.02% | 3,444,999 |
| 2020-04-20 | 2020-04-16 | 6.702 | 505,464 | -13,454 | 0.02% | 3,387,438 |
| 2020-04-16 | 2020-04-14 | 6.462 | 518,918 | -30,750 | 0.02% | 3,353,401 |
| 2020-04-15 | 2020-04-09 | 6.192 | 549,668 | -3,844 | 0.02% | 3,403,397 |
| 2020-04-07 | 2020-04-03 | 5.890 | 553,512 | +86,486 | 0.02% | 3,260,158 |
| 2020-03-23 | 2020-03-19 | 4.933 | 467,026 | -117,237 | 0.01% | 2,303,640 |
| 2020-03-18 | 2020-03-16 | 5.297 | 584,263 | -7,688 | 0.02% | 3,094,720 |
| 2020-03-16 | 2020-03-12 | 5.911 | 591,951 | -9,609 | 0.02% | 3,498,882 |
| 2020-03-12 | 2020-03-10 | 6.056 | 601,560 | -132,613 | 0.02% | 3,643,318 |
| 2020-03-11 | 2020-03-09 | 5.994 | 734,173 | -9,609 | 0.02% | 4,400,643 |
| 2020-03-09 | 2020-03-05 | 6.473 | 743,782 | -86,486 | 0.02% | 4,814,279 |
| 2020-03-06 | 2020-03-04 | 6.233 | 830,268 | +7,687 | 0.03% | 5,175,357 |
| 2020-03-05 | 2020-03-03 | 6.181 | 822,581 | -48,048 | 0.03% | 5,084,641 |
| 2020-03-03 | 2020-02-28 | 6.275 | 870,629 | +15,376 | 0.03% | 5,463,182 |
| 2020-02-28 | 2020-02-26 | 6.233 | 855,253 | -7,688 | 0.03% | 5,331,098 |
| 2020-02-27 | 2020-02-25 | 6.233 | 862,941 | -1,922 | 0.03% | 5,379,020 |
| 2020-02-26 | 2020-02-24 | 6.202 | 864,863 | +15,375 | 0.03% | 5,364,000 |
| 2020-02-19 | 2020-02-17 | 6.379 | 849,488 | +7,688 | 0.03% | 5,418,922 |
| 2020-02-18 | 2020-02-14 | 6.296 | 841,800 | +15,375 | 0.03% | 5,299,800 |
| 2020-02-11 | 2020-02-07 | 6.369 | 826,425 | +86,487 | 0.03% | 5,263,202 |
| 2020-02-10 | 2020-02-06 | 6.129 | 739,938 | -7,688 | 0.02% | 4,535,298 |
| 2020-02-07 | 2020-02-05 | 6.269 | 747,626 | +84,564 | 0.02% | 4,686,599 |
| 2020-02-06 | 2020-02-04 | 6.058 | 663,062 | +10,034 | 0.02% | 4,016,784 |
| 2020-01-30 | 2020-01-24 | 6.068 | 653,028 | +180,342 | 0.02% | 3,962,879 |
| 2020-01-23 | 2020-01-21 | 6.184 | 472,686 | -3,797 | 0.02% | 2,923,259 |
| 2020-01-21 | 2020-01-17 | 6.479 | 476,483 | +3,797 | 0.02% | 3,087,301 |
| 2020-01-08 | 2020-01-06 | 5.689 | 472,686 | -1,898 | 0.02% | 2,689,199 |
| 2020-01-06 | 2020-01-02 | 5.647 | 474,584 | -1,899 | 0.02% | 2,679,997 |
| 2020-01-02 | 2019-12-27 | 5.478 | 476,483 | -34,170 | 0.02% | 2,610,401 |
| 2019-12-30 | 2019-12-24 | 5.805 | 510,653 | -1,898 | 0.02% | 2,964,381 |
| 2019-12-27 | 2019-12-20 | 5.689 | 512,551 | -1,899 | 0.02% | 2,915,999 |
| 2019-12-23 | 2019-12-19 | 5.584 | 514,450 | -3,796 | 0.02% | 2,872,602 |
| 2019-12-20 | 2019-12-18 | 5.584 | 518,246 | -3,797 | 0.02% | 2,893,799 |
| 2019-12-19 | 2019-12-17 | 5.500 | 522,043 | -5,695 | 0.02% | 2,871,000 |
| 2019-12-18 | 2019-12-16 | 5.531 | 527,738 | -26,577 | 0.02% | 2,919,000 |
| 2019-12-17 | 2019-12-13 | 5.689 | 554,315 | -1,898 | 0.02% | 3,153,602 |
| 2019-12-11 | 2019-12-09 | 5.615 | 556,213 | +1,898 | 0.02% | 3,123,380 |
| 2019-12-10 | 2019-12-06 | 5.637 | 554,315 | -26,576 | 0.02% | 3,124,402 |
| 2019-12-09 | 2019-12-05 | 5.668 | 580,891 | +1,898 | 0.02% | 3,292,558 |
| 2019-12-06 | 2019-12-04 | 5.689 | 578,993 | -1,898 | 0.02% | 3,294,000 |
| 2019-12-05 | 2019-12-03 | 5.436 | 580,891 | -15,187 | 0.02% | 3,157,918 |
| 2019-12-03 | 2019-11-29 | 5.068 | 596,078 | -28,475 | 0.02% | 3,020,679 |
| 2019-12-02 | 2019-11-28 | 5.110 | 624,553 | -1,899 | 0.02% | 3,191,299 |
| 2019-11-29 | 2019-11-27 | 5.025 | 626,452 | +1,899 | 0.02% | 3,148,202 |
| 2019-11-28 | 2019-11-26 | 5.089 | 624,553 | -1,899 | 0.02% | 3,178,139 |
| 2019-11-22 | 2019-11-20 | 5.015 | 626,452 | +1,899 | 0.02% | 3,141,602 |
| 2019-11-18 | 2019-11-14 | 4.783 | 624,553 | -39,865 | 0.02% | 2,987,319 |
| 2019-11-13 | 2019-11-11 | 4.667 | 664,418 | -28,475 | 0.02% | 3,100,999 |
| 2019-11-06 | 2019-11-04 | 4.899 | 692,893 | +3,796 | 0.02% | 3,394,498 |
| 2019-11-04 | 2019-10-31 | 4.752 | 689,097 | +43,662 | 0.02% | 3,274,262 |
| 2019-11-01 | 2019-10-30 | 4.636 | 645,435 | +9,492 | 0.02% | 2,992,000 |
| 2019-10-31 | 2019-10-29 | 4.741 | 635,943 | +41,763 | 0.02% | 3,014,999 |
| 2019-10-17 | 2019-10-15 | 4.709 | 594,180 | +9,492 | 0.02% | 2,798,221 |
| 2019-10-16 | 2019-10-14 | 4.572 | 584,688 | +34,170 | 0.02% | 2,673,440 |
| 2019-10-15 | 2019-10-11 | 4.562 | 550,518 | -3,797 | 0.02% | 2,511,400 |
| 2019-10-11 | 2019-10-09 | 4.351 | 554,315 | +1,899 | 0.02% | 2,411,921 |
| 2019-10-10 | 2019-10-08 | 4.383 | 552,416 | +3,796 | 0.02% | 2,421,119 |
| 2019-10-09 | 2019-10-04 | 4.298 | 548,620 | -1,898 | 0.02% | 2,358,241 |
| 2019-10-03 | 2019-09-30 | 4.162 | 550,518 | +3,797 | 0.02% | 2,291,000 |
| 2019-10-02 | 2019-09-27 | 4.288 | 546,721 | +58,848 | 0.02% | 2,344,319 |
| 2019-09-30 | 2019-09-26 | 4.425 | 487,873 | -9,492 | 0.02% | 2,158,801 |
| 2019-09-27 | 2019-09-25 | 4.414 | 497,365 | -1,898 | 0.02% | 2,195,562 |
| 2019-09-26 | 2019-09-24 | 4.393 | 499,263 | -49,357 | 0.02% | 2,193,421 |
| 2019-09-25 | 2019-09-23 | 4.372 | 548,620 | -9,491 | 0.02% | 2,398,701 |
| 2019-09-24 | 2019-09-20 | 4.488 | 558,111 | -1,899 | 0.02% | 2,504,878 |
| 2019-09-23 | 2019-09-19 | 4.414 | 560,010 | +7,594 | 0.02% | 2,472,101 |
| 2019-09-20 | 2019-09-18 | 4.383 | 552,416 | +26,576 | 0.02% | 2,421,119 |
| 2019-09-13 | 2019-09-11 | 4.267 | 525,840 | +1,899 | 0.02% | 2,243,702 |
| 2019-09-12 | 2019-09-10 | 4.372 | 523,941 | +13,288 | 0.02% | 2,290,799 |
| 2019-09-09 | 2019-09-05 | 4.530 | 510,653 | -96,815 | 0.02% | 2,313,400 |
| 2019-09-06 | 2019-09-04 | 4.467 | 607,468 | +11,390 | 0.02% | 2,713,599 |
| 2019-09-05 | 2019-09-03 | 4.214 | 596,078 | +129,087 | 0.02% | 2,512,000 |
| 2019-09-04 | 2019-09-02 | 4.646 | 466,991 | +9,492 | 0.01% | 2,169,719 |
| 2019-09-03 | 2019-08-30 | 4.562 | 457,499 | -3,797 | 0.01% | 2,087,058 |
| 2019-09-02 | 2019-08-29 | 4.551 | 461,296 | +18,983 | 0.01% | 2,099,519 |
| 2019-08-29 | 2019-08-27 | 4.320 | 442,313 | -15,186 | 0.01% | 1,910,601 |
| 2019-08-28 | 2019-08-26 | 4.119 | 457,499 | +9,491 | 0.01% | 1,884,618 |
| 2019-08-26 | 2019-08-22 | 4.035 | 448,008 | +9,492 | 0.01% | 1,807,761 |
| 2019-08-22 | 2019-08-20 | 4.067 | 438,516 | -94,917 | 0.01% | 1,783,320 |
| 2019-08-19 | 2019-08-15 | 4.025 | 533,433 | -7,593 | 0.02% | 2,146,840 |
| 2019-08-16 | 2019-08-14 | 3.930 | 541,026 | -3,797 | 0.02% | 2,126,099 |
| 2019-08-15 | 2019-08-13 | 3.909 | 544,823 | +3,797 | 0.02% | 2,129,540 |
| 2019-08-14 | 2019-08-12 | 3.982 | 541,026 | -3,797 | 0.02% | 2,154,599 |
| 2019-08-13 | 2019-08-09 | 3.961 | 544,823 | +7,593 | 0.02% | 2,158,240 |
| 2019-08-09 | 2019-08-07 | 3.993 | 537,230 | +94,917 | 0.02% | 2,145,141 |
| 2019-08-08 | 2019-08-06 | 4.004 | 442,313 | -1,898 | 0.01% | 1,770,801 |
| 2019-08-06 | 2019-08-02 | 4.014 | 444,211 | -13,288 | 0.01% | 1,783,080 |
| 2019-08-05 | 2019-08-01 | 4.162 | 457,499 | -3,797 | 0.01% | 1,903,898 |
| 2019-08-02 | 2019-07-31 | 4.130 | 461,296 | +1,898 | 0.01% | 1,905,120 |
| 2019-08-01 | 2019-07-30 | 4.193 | 459,398 | -11,390 | 0.01% | 1,926,321 |
| 2019-07-29 | 2019-07-25 | 4.119 | 470,788 | +17,085 | 0.02% | 1,939,361 |
| 2019-07-24 | 2019-07-22 | 3.814 | 453,703 | -1,211,139 | 0.01% | 1,730,361 |
| 2019-07-23 | 2019-07-19 | 3.477 | 1,664,842 | -37,967 | 0.05% | 5,788,199 |
| 2019-07-18 | 2019-07-16 | 3.487 | 1,702,809 | -5,695 | 0.05% | 5,938,140 |
| 2019-07-10 | 2019-07-08 | 3.603 | 1,708,504 | -17,085 | 0.05% | 6,156,000 |
| 2019-07-05 | 2019-07-03 | 3.751 | 1,725,589 | -36,069 | 0.06% | 6,472,079 |
| 2019-07-04 | 2019-07-02 | 3.666 | 1,761,658 | +66,442 | 0.06% | 6,458,882 |
| 2019-07-02 | 2019-06-27 | 3.614 | 1,695,216 | +178,444 | 0.05% | 6,125,981 |
| 2019-06-12 | 2019-06-10 | 3.329 | 1,516,772 | -3,797 | 0.05% | 5,049,680 |
| 2019-05-31 | 2019-05-29 | 3.403 | 1,520,569 | -9,491 | 0.05% | 5,174,461 |
| 2019-05-15 | 2019-05-10 | 3.648 | 1,530,060 | +27,451 | 0.05% | 5,580,927 |
| 2019-05-14 | 2019-05-09 | 3.605 | 1,502,609 | -14,915 | 0.05% | 5,416,319 |
| 2019-05-08 | 2019-05-06 | 3.884 | 1,517,524 | -9,321 | 0.05% | 5,893,362 |
| 2019-04-25 | 2019-04-23 | 3.969 | 1,526,845 | +74,571 | 0.05% | 6,060,600 |
| 2019-04-18 | 2019-04-16 | 3.980 | 1,452,274 | +78,300 | 0.05% | 5,780,181 |
| 2019-04-12 | 2019-04-10 | 3.841 | 1,373,974 | -18,643 | 0.04% | 5,276,920 |
| 2019-04-11 | 2019-04-09 | 3.798 | 1,392,617 | +24,236 | 0.05% | 5,288,761 |
| 2019-04-09 | 2019-04-04 | 3.690 | 1,368,381 | +11,186 | 0.04% | 5,049,919 |
| 2019-04-02 | 2019-03-29 | 3.454 | 1,357,195 | -27,965 | 0.04% | 4,688,318 |
| 2019-03-29 | 2019-03-27 | 3.358 | 1,385,160 | +27,965 | 0.05% | 4,651,181 |
| 2019-03-19 | 2019-03-15 | 3.422 | 1,357,195 | -27,965 | 0.04% | 4,644,638 |
| 2019-03-14 | 2019-03-12 | 3.444 | 1,385,160 | -57,792 | 0.05% | 4,770,061 |
| 2019-03-13 | 2019-03-11 | 3.379 | 1,442,952 | +18,642 | 0.05% | 4,876,199 |
| 2019-03-12 | 2019-03-08 | 3.315 | 1,424,310 | +27,965 | 0.05% | 4,721,522 |
| 2019-03-11 | 2019-03-07 | 3.422 | 1,396,345 | +63,385 | 0.05% | 4,778,619 |
| 2019-03-08 | 2019-03-06 | 3.476 | 1,332,960 | -93,214 | 0.04% | 4,633,201 |
| 2019-03-07 | 2019-03-05 | 3.540 | 1,426,174 | +9,322 | 0.05% | 5,049,001 |
| 2019-03-06 | 2019-03-04 | 3.390 | 1,416,852 | +46,607 | 0.05% | 4,803,199 |
| 2019-03-05 | 2019-03-01 | 3.412 | 1,370,245 | +18,642 | 0.04% | 4,674,599 |
| 2019-03-04 | 2019-02-28 | 3.358 | 1,351,603 | +9,322 | 0.04% | 4,538,501 |
| 2019-02-22 | 2019-02-20 | 3.605 | 1,342,281 | -37,286 | 0.04% | 4,838,399 |
| 2019-02-21 | 2019-02-19 | 3.497 | 1,379,567 | +9,322 | 0.05% | 4,824,801 |
| 2019-02-20 | 2019-02-18 | 3.626 | 1,370,245 | +9,321 | 0.04% | 4,968,598 |
| 2019-02-19 | 2019-02-15 | 3.572 | 1,360,924 | +18,643 | 0.04% | 4,861,800 |
| 2019-02-18 | 2019-02-14 | 3.857 | 1,342,281 | -7,457 | 0.04% | 5,177,061 |
| 2019-02-15 | 2019-02-13 | 3.813 | 1,349,738 | +24,471 | 0.04% | 5,146,832 |
| 2019-02-12 | 2019-02-08 | 3.813 | 1,325,267 | +9,152 | 0.04% | 5,053,519 |
| 2019-01-22 | 2019-01-18 | 3.453 | 1,316,115 | -18,305 | 0.04% | 4,544,081 |
| 2019-01-21 | 2019-01-17 | 3.354 | 1,334,420 | -18,304 | 0.04% | 4,476,061 |
| 2019-01-18 | 2019-01-16 | 3.365 | 1,352,724 | -18,305 | 0.05% | 4,552,239 |
| 2019-01-17 | 2019-01-15 | 3.245 | 1,371,029 | -9,153 | 0.05% | 4,449,059 |
| 2019-01-14 | 2019-01-10 | 3.092 | 1,380,182 | -9,152 | 0.05% | 4,267,641 |
| 2019-01-11 | 2019-01-09 | 3.376 | 1,389,334 | +54,914 | 0.05% | 4,690,620 |
| 2019-01-10 | 2019-01-08 | 3.300 | 1,334,420 | +18,305 | 0.04% | 4,403,161 |
| 2019-01-09 | 2019-01-07 | 3.365 | 1,316,115 | -118,981 | 0.04% | 4,429,041 |
| 2019-01-02 | 2018-12-27 | 3.311 | 1,435,096 | -9,152 | 0.05% | 4,751,040 |
| 2018-12-28 | 2018-12-24 | 3.289 | 1,444,248 | +9,152 | 0.05% | 4,749,779 |
| 2018-12-04 | 2018-11-30 | 3.573 | 1,435,096 | -18,305 | 0.05% | 5,127,360 |
| 2018-12-03 | 2018-11-29 | 3.420 | 1,453,401 | -18,305 | 0.05% | 4,970,441 |
| 2018-11-30 | 2018-11-28 | 3.398 | 1,471,706 | +18,305 | 0.05% | 5,000,882 |
| 2018-11-28 | 2018-11-26 | 3.311 | 1,453,401 | -9,152 | 0.05% | 4,811,641 |
| 2018-11-26 | 2018-11-22 | 3.169 | 1,462,553 | +9,152 | 0.05% | 4,634,200 |
| 2018-11-23 | 2018-11-21 | 3.300 | 1,453,401 | +452,129 | 0.05% | 4,795,761 |
| 2018-11-22 | 2018-11-20 | 3.190 | 1,001,272 | +192,200 | 0.03% | 3,194,479 |
| 2018-11-21 | 2018-11-19 | 3.289 | 809,072 | +18,305 | 0.03% | 2,660,840 |
| 2018-11-09 | 2018-11-07 | 4.207 | 790,767 | -7,322 | 0.03% | 3,326,399 |
| 2018-11-06 | 2018-11-02 | 3.868 | 798,089 | -10,983 | 0.03% | 3,086,880 |
| 2018-11-05 | 2018-11-01 | 3.529 | 809,072 | -23,796 | 0.03% | 2,855,320 |
| 2018-10-24 | 2018-10-22 | 3.627 | 832,868 | -18,305 | 0.03% | 3,021,199 |
| 2018-10-23 | 2018-10-19 | 3.332 | 851,173 | -18,305 | 0.03% | 2,836,500 |
| 2018-10-10 | 2018-10-08 | 3.868 | 869,478 | +7,322 | 0.03% | 3,363,001 |
| 2018-10-09 | 2018-10-05 | 4.043 | 862,156 | -18,305 | 0.03% | 3,485,401 |
| 2018-10-05 | 2018-10-03 | 4.097 | 880,461 | +9,153 | 0.03% | 3,607,501 |
| 2018-10-03 | 2018-09-28 | 4.130 | 871,308 | +9,152 | 0.03% | 3,598,559 |
| 2018-09-28 | 2018-09-26 | 4.108 | 862,156 | -20,135 | 0.03% | 3,541,921 |
| 2018-09-27 | 2018-09-24 | 4.086 | 882,291 | +10,983 | 0.03% | 3,605,359 |
| 2018-09-21 | 2018-09-19 | 4.075 | 871,308 | -10,983 | 0.03% | 3,550,959 |
| 2018-09-20 | 2018-09-18 | 3.933 | 882,291 | +10,983 | 0.03% | 3,470,399 |
| 2018-09-17 | 2018-09-13 | 3.715 | 871,308 | -42,101 | 0.03% | 3,236,799 |
| 2018-09-13 | 2018-09-11 | 3.846 | 913,409 | +14,644 | 0.03% | 3,512,959 |
| 2018-09-12 | 2018-09-10 | 3.868 | 898,765 | -5,492 | 0.03% | 3,476,278 |
| 2018-09-11 | 2018-09-07 | 4.054 | 904,257 | -3,661 | 0.03% | 3,665,480 |
| 2018-09-10 | 2018-09-06 | 3.999 | 907,918 | +9,153 | 0.03% | 3,630,721 |
| 2018-09-07 | 2018-09-05 | 4.217 | 898,765 | +12,813 | 0.03% | 3,790,518 |
| 2018-09-06 | 2018-09-04 | 4.370 | 885,952 | +1,830 | 0.03% | 3,872,000 |
| 2018-09-05 | 2018-09-03 | 4.338 | 884,122 | +21,966 | 0.03% | 3,835,022 |
| 2018-09-03 | 2018-08-30 | 4.316 | 862,156 | +7,322 | 0.03% | 3,720,901 |
| 2018-08-31 | 2018-08-29 | 4.360 | 854,834 | +732,192 | 0.03% | 3,726,660 |
| 2018-08-29 | 2018-08-27 | 4.360 | 122,642 | -461,281 | 0.00% | 534,659 |
| 2018-08-28 | 2018-08-24 | 4.141 | 583,923 | +457,620 | 0.02% | 2,418,020 |
| 2018-08-24 | 2018-08-22 | 3.977 | 126,303 | -14,644 | 0.00% | 502,320 |
| 2018-08-23 | 2018-08-21 | 4.065 | 140,947 | -14,644 | 0.00% | 572,880 |
| 2018-08-22 | 2018-08-20 | 3.780 | 155,591 | -161,082 | 0.01% | 588,201 |
| 2018-08-21 | 2018-08-17 | 3.540 | 316,673 | +173,896 | 0.01% | 1,121,040 |
| 2018-08-20 | 2018-08-16 | 3.638 | 142,777 | -477,756 | 0.00% | 519,479 |
| 2018-08-17 | 2018-08-15 | 3.464 | 620,533 | +455,790 | 0.02% | 2,149,262 |
| 2018-08-16 | 2018-08-14 | 4.054 | 164,743 | -71,389 | 0.01% | 667,799 |
| 2018-08-15 | 2018-08-13 | 3.715 | 236,132 | +133,625 | 0.01% | 877,201 |
| 2018-08-14 | 2018-08-10 | 5.856 | 102,507 | +1,831 | 0.00% | 600,321 |
| 2018-08-13 | 2018-08-09 | 5.889 | 100,676 | +18,304 | 0.00% | 592,898 |
| 2018-08-07 | 2018-08-03 | 5.572 | 82,372 | +3,661 | 0.00% | 459,002 |
| 2018-08-06 | 2018-08-02 | 5.802 | 78,711 | -16,474 | 0.00% | 456,662 |
| 2018-08-03 | 2018-08-01 | 6.020 | 95,185 | +1,831 | 0.00% | 573,040 |
| 2018-08-02 | 2018-07-31 | 6.403 | 93,354 | +34,779 | 0.00% | 597,717 |
| 2018-07-31 | 2018-07-27 | 6.873 | 58,575 | +7,322 | 0.00% | 402,558 |
| 2018-07-27 | 2018-07-25 | 6.337 | 51,253 | -7,322 | 0.00% | 324,797 |
| 2018-07-26 | 2018-07-24 | 6.261 | 58,575 | +7,322 | 0.00% | 366,718 |
| 2018-07-24 | 2018-07-20 | 6.250 | 51,253 | -7,322 | 0.00% | 320,317 |
| 2018-07-23 | 2018-07-19 | 6.261 | 58,575 | +7,322 | 0.00% | 366,718 |
| 2018-07-20 | 2018-07-18 | 6.534 | 51,253 | -38,440 | 0.00% | 334,877 |
| 2018-07-18 | 2018-07-16 | 6.578 | 89,693 | -24,712 | 0.00% | 589,957 |
| 2018-07-16 | 2018-07-12 | 6.523 | 114,405 | +7,322 | 0.00% | 746,250 |
| 2018-07-11 | 2018-07-09 | 6.261 | 107,083 | -27,457 | 0.00% | 670,410 |
| 2018-07-09 | 2018-07-05 | 5.692 | 134,540 | -14,644 | 0.00% | 765,869 |
| 2018-07-05 | 2018-07-03 | 6.337 | 149,184 | +9,152 | 0.00% | 945,399 |
| 2018-06-29 | 2018-06-27 | 5.944 | 140,032 | -9,152 | 0.00% | 832,322 |
| 2018-06-28 | 2018-06-26 | 6.195 | 149,184 | +7,322 | 0.00% | 924,209 |
| 2018-06-27 | 2018-06-25 | 6.337 | 141,862 | -3,661 | 0.00% | 898,999 |
| 2018-06-26 | 2018-06-22 | 6.490 | 145,523 | +7,322 | 0.00% | 944,459 |
| 2018-06-25 | 2018-06-21 | 6.534 | 138,201 | +27,457 | 0.00% | 902,979 |
| 2018-06-22 | 2018-06-20 | 6.578 | 110,744 | -3,661 | 0.00% | 728,420 |
| 2018-06-20 | 2018-06-15 | 6.632 | 114,405 | -29,288 | 0.00% | 758,750 |
| 2018-06-19 | 2018-06-14 | 6.337 | 143,693 | -21,965 | 0.00% | 910,602 |
| 2018-06-15 | 2018-06-13 | 6.479 | 165,658 | +27,457 | 0.01% | 1,073,327 |
| 2018-06-14 | 2018-06-12 | 6.720 | 138,201 | +23,796 | 0.00% | 928,649 |
| 2018-06-13 | 2018-06-11 | 6.228 | 114,405 | -16,474 | 0.00% | 712,500 |
| 2018-06-12 | 2018-06-08 | 6.031 | 130,879 | -7,322 | 0.00% | 789,358 |
| 2018-06-11 | 2018-06-07 | 6.053 | 138,201 | +10,983 | 0.00% | 836,539 |
| 2018-06-08 | 2018-06-06 | 6.359 | 127,218 | +21,965 | 0.00% | 808,978 |
| 2018-06-07 | 2018-06-05 | 6.468 | 105,253 | +10,983 | 0.00% | 680,803 |
| 2018-06-06 | 2018-06-04 | 6.348 | 94,270 | -3,661 | 0.00% | 598,432 |
| 2018-06-05 | 2018-06-01 | 6.348 | 97,931 | -9,152 | 0.00% | 621,672 |
| 2018-06-01 | 2018-05-30 | 6.020 | 107,083 | -5,491 | 0.00% | 644,670 |
| 2018-05-31 | 2018-05-29 | 6.151 | 112,574 | -205,014 | 0.00% | 692,487 |
| 2018-05-30 | 2018-05-28 | 6.348 | 317,588 | -25,627 | 0.01% | 2,016,069 |
| 2018-05-29 | 2018-05-25 | 6.097 | 343,215 | +27,457 | 0.01% | 2,092,501 |
| 2018-05-25 | 2018-05-23 | 5.911 | 315,758 | -14,644 | 0.01% | 1,866,452 |
| 2018-05-24 | 2018-05-21 | 5.725 | 330,402 | +9,153 | 0.01% | 1,891,643 |
| 2018-05-23 | 2018-05-18 | 5.867 | 321,249 | -3,661 | 0.01% | 1,884,869 |
| 2018-05-21 | 2018-05-17 | 5.791 | 324,910 | +1,830 | 0.01% | 1,881,499 |
| 2018-05-18 | 2018-05-16 | 5.725 | 323,080 | -41,711 | 0.01% | 1,849,722 |
| 2018-05-17 | 2018-05-15 | 5.572 | 364,791 | +12,814 | 0.01% | 2,032,729 |
| 2018-05-16 | 2018-05-14 | 5.441 | 351,977 | +20,135 | 0.01% | 1,915,176 |
| 2018-05-15 | 2018-05-11 | 5.449 | 331,842 | -710,226 | 0.01% | 1,808,319 |
| 2018-05-14 | 2018-05-10 | 5.538 | 1,042,068 | +9,914 | 0.03% | 5,770,542 |
| 2018-05-11 | 2018-05-09 | 5.460 | 1,032,154 | +114,223 | 0.03% | 5,635,942 |
| 2018-05-10 | 2018-05-08 | 5.427 | 917,931 | +16,318 | 0.03% | 4,981,865 |
| 2018-05-09 | 2018-05-07 | 5.449 | 901,613 | -1,813 | 0.03% | 4,913,195 |
| 2018-05-08 | 2018-05-04 | 5.284 | 903,426 | -9,066 | 0.03% | 4,773,588 |
| 2018-05-07 | 2018-05-03 | 5.185 | 912,492 | -14,504 | 0.03% | 4,730,900 |
| 2018-05-04 | 2018-05-02 | 4.832 | 926,996 | -58,018 | 0.03% | 4,478,874 |
| 2018-04-30 | 2018-04-26 | 4.545 | 985,014 | -30,822 | 0.03% | 4,476,684 |
| 2018-04-27 | 2018-04-25 | 4.655 | 1,015,836 | -54,392 | 0.03% | 4,728,821 |
| 2018-04-24 | 2018-04-20 | 4.368 | 1,070,228 | -117,849 | 0.04% | 4,675,072 |
| 2018-04-19 | 2018-04-17 | 4.379 | 1,188,077 | -9,066 | 0.04% | 5,202,977 |
| 2018-04-18 | 2018-04-16 | 4.512 | 1,197,143 | -77,961 | 0.04% | 5,401,149 |
| 2018-04-17 | 2018-04-13 | 4.578 | 1,275,104 | +94,279 | 0.04% | 5,837,280 |
| 2018-04-16 | 2018-04-12 | 4.434 | 1,180,825 | +10,878 | 0.04% | 5,236,347 |
| 2018-04-12 | 2018-04-10 | 4.677 | 1,169,947 | +1,813 | 0.04% | 5,472,035 |
| 2018-04-11 | 2018-04-09 | 4.457 | 1,168,134 | +7,253 | 0.04% | 5,205,841 |
| 2018-04-09 | 2018-04-04 | 4.192 | 1,160,881 | -18,131 | 0.04% | 4,866,180 |
| 2018-04-06 | 2018-04-03 | 4.423 | 1,179,012 | -7,252 | 0.04% | 5,215,302 |
| 2018-04-03 | 2018-03-28 | 4.390 | 1,186,264 | -27,196 | 0.04% | 5,208,123 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,213,460 | -105,158 | 0.04% | 5,327,524 |
| 2018-03-27 | 2018-03-23 | 4.401 | 1,318,618 | -48,953 | 0.04% | 5,803,751 |
| 2018-03-26 | 2018-03-22 | 4.523 | 1,367,571 | +1,813 | 0.05% | 6,185,155 |
| 2018-03-23 | 2018-03-21 | 4.567 | 1,365,758 | +5,440 | 0.05% | 6,237,218 |
| 2018-03-22 | 2018-03-20 | 4.710 | 1,360,318 | -61,645 | 0.05% | 6,407,449 |
| 2018-03-21 | 2018-03-19 | 4.622 | 1,421,963 | +192,185 | 0.05% | 6,572,327 |
| 2018-03-20 | 2018-03-16 | 4.633 | 1,229,778 | +44,941 | 0.04% | 5,697,612 |
| 2018-03-16 | 2018-03-14 | 4.721 | 1,184,837 | +5,439 | 0.04% | 5,593,958 |
| 2018-03-15 | 2018-03-13 | 4.865 | 1,179,398 | +32,635 | 0.04% | 5,737,409 |
| 2018-03-14 | 2018-03-12 | 5.030 | 1,146,763 | +45,327 | 0.04% | 5,768,400 |
| 2018-03-13 | 2018-03-09 | 5.052 | 1,101,436 | -36,262 | 0.04% | 5,564,698 |
| 2018-03-12 | 2018-03-08 | 4.920 | 1,137,698 | -1,813 | 0.04% | 5,597,302 |
| 2018-03-09 | 2018-03-07 | 5.030 | 1,139,511 | +54,392 | 0.04% | 5,731,921 |
| 2018-03-08 | 2018-03-06 | 5.052 | 1,085,119 | +90,653 | 0.04% | 5,482,261 |
| 2018-03-05 | 2018-03-01 | 4.843 | 994,466 | +63,458 | 0.03% | 4,815,832 |
| 2018-03-02 | 2018-02-28 | 4.876 | 931,008 | -7,253 | 0.03% | 4,539,338 |
| 2018-03-01 | 2018-02-27 | 4.776 | 938,261 | +29,009 | 0.03% | 4,481,552 |
| 2018-02-28 | 2018-02-26 | 4.821 | 909,252 | +172,241 | 0.03% | 4,383,112 |
| 2018-02-27 | 2018-02-23 | 5.008 | 737,011 | +12,692 | 0.02% | 3,691,022 |
| 2018-02-26 | 2018-02-22 | 4.986 | 724,319 | -19,944 | 0.02% | 3,611,480 |
| 2018-02-23 | 2018-02-21 | 4.997 | 744,263 | +21,757 | 0.03% | 3,719,131 |
| 2018-02-21 | 2018-02-15 | 4.920 | 722,506 | -9,065 | 0.02% | 3,554,620 |
| 2018-02-20 | 2018-02-13 | 4.578 | 731,571 | +18,130 | 0.02% | 3,349,048 |
| 2018-02-14 | 2018-02-12 | 4.516 | 713,441 | +9,066 | 0.02% | 3,221,556 |
| 2018-02-13 | 2018-02-09 | 4.605 | 704,375 | +7,478 | 0.02% | 3,243,445 |
| 2018-02-12 | 2018-02-08 | 4.906 | 696,897 | -14,350 | 0.02% | 3,418,801 |
| 2018-02-08 | 2018-02-06 | 4.883 | 711,247 | -94,176 | 0.02% | 3,473,338 |
| 2018-02-07 | 2018-02-05 | 5.229 | 805,423 | +14,351 | 0.03% | 4,211,622 |
| 2018-02-06 | 2018-02-02 | 5.151 | 791,072 | +383,876 | 0.03% | 4,074,840 |
| 2018-02-05 | 2018-02-01 | 4.995 | 407,196 | -7,175 | 0.01% | 2,033,921 |
| 2018-02-02 | 2018-01-31 | 4.995 | 414,371 | -104,041 | 0.01% | 2,069,760 |
| 2018-02-01 | 2018-01-30 | 4.872 | 518,412 | +80,721 | 0.02% | 2,525,858 |
| 2018-01-31 | 2018-01-29 | 4.828 | 437,691 | -23,319 | 0.01% | 2,113,042 |
| 2018-01-30 | 2018-01-26 | 4.649 | 461,010 | -14,351 | 0.02% | 2,143,379 |
| 2018-01-29 | 2018-01-25 | 4.560 | 475,361 | -16,144 | 0.02% | 2,167,701 |
| 2018-01-26 | 2018-01-24 | 4.571 | 491,505 | +7,175 | 0.02% | 2,246,800 |
| 2018-01-25 | 2018-01-23 | 4.660 | 484,330 | +53,815 | 0.02% | 2,257,201 |
| 2018-01-24 | 2018-01-22 | 4.560 | 430,515 | +44,845 | 0.01% | 1,963,198 |
| 2018-01-23 | 2018-01-19 | 4.683 | 385,670 | +39,464 | 0.01% | 1,806,000 |
| 2018-01-19 | 2018-01-17 | 4.627 | 346,206 | -19,732 | 0.01% | 1,601,899 |
| 2018-01-18 | 2018-01-16 | 4.805 | 365,938 | +19,732 | 0.01% | 1,758,480 |
| 2018-01-17 | 2018-01-15 | 4.527 | 346,206 | -107,629 | 0.01% | 1,567,159 |
| 2018-01-16 | 2018-01-12 | 4.683 | 453,835 | -8,969 | 0.02% | 2,125,200 |
| 2018-01-15 | 2018-01-11 | 4.683 | 462,804 | -32,289 | 0.02% | 2,167,200 |
| 2018-01-12 | 2018-01-10 | 4.649 | 495,093 | -7,175 | 0.02% | 2,301,841 |
| 2018-01-11 | 2018-01-09 | 4.672 | 502,268 | +37,670 | 0.02% | 2,346,400 |
| 2018-01-09 | 2018-01-05 | 4.449 | 464,598 | +10,763 | 0.02% | 2,066,821 |
| 2018-01-08 | 2018-01-04 | 4.348 | 453,835 | -10,763 | 0.02% | 1,973,400 |
| 2018-01-04 | 2018-01-02 | 4.348 | 464,598 | +3,588 | 0.02% | 2,020,201 |
| 2018-01-03 | 2017-12-29 | 4.371 | 461,010 | +53,814 | 0.02% | 2,014,879 |
| 2018-01-02 | 2017-12-28 | 4.125 | 407,196 | +8,969 | 0.01% | 1,679,801 |
| 2017-12-28 | 2017-12-22 | 4.025 | 398,227 | +14,351 | 0.01% | 1,602,841 |
| 2017-12-07 | 2017-12-05 | 3.802 | 383,876 | -8,969 | 0.01% | 1,459,479 |
| 2017-12-05 | 2017-12-01 | 4.014 | 392,845 | -8,969 | 0.01% | 1,576,799 |
| 2017-12-01 | 2017-11-29 | 4.170 | 401,814 | -25,114 | 0.01% | 1,675,518 |
| 2017-11-29 | 2017-11-27 | 4.159 | 426,928 | -5,381 | 0.01% | 1,775,481 |
| 2017-11-28 | 2017-11-24 | 4.036 | 432,309 | -172,206 | 0.01% | 1,744,839 |
| 2017-11-27 | 2017-11-23 | 4.081 | 604,515 | -43,052 | 0.02% | 2,466,838 |
| 2017-11-24 | 2017-11-22 | 4.192 | 647,567 | +1,794 | 0.02% | 2,714,720 |
| 2017-11-23 | 2017-11-21 | 4.382 | 645,773 | -77,134 | 0.02% | 2,829,599 |
| 2017-11-22 | 2017-11-20 | 4.404 | 722,907 | +23,319 | 0.02% | 3,183,699 |
| 2017-11-21 | 2017-11-17 | 4.426 | 699,588 | +109,423 | 0.02% | 3,096,602 |
| 2017-11-20 | 2017-11-16 | 4.337 | 590,165 | +104,041 | 0.02% | 2,559,621 |
| 2017-11-17 | 2017-11-15 | 4.203 | 486,124 | +10,763 | 0.02% | 2,043,341 |
| 2017-11-16 | 2017-11-14 | 4.248 | 475,361 | -107,629 | 0.02% | 2,019,301 |
| 2017-11-15 | 2017-11-13 | 4.304 | 582,990 | -5,381 | 0.02% | 2,509,002 |
| 2017-11-13 | 2017-11-09 | 4.359 | 588,371 | -7,175 | 0.02% | 2,564,960 |
| 2017-11-10 | 2017-11-08 | 4.214 | 595,546 | -68,165 | 0.02% | 2,509,919 |
| 2017-11-08 | 2017-11-06 | 4.304 | 663,711 | -8,969 | 0.02% | 2,856,399 |
| 2017-11-07 | 2017-11-03 | 4.226 | 672,680 | +102,247 | 0.02% | 2,842,499 |
| 2017-11-03 | 2017-11-01 | 4.594 | 570,433 | -3,588 | 0.02% | 2,620,320 |
| 2017-11-02 | 2017-10-31 | 4.627 | 574,021 | +16,145 | 0.02% | 2,656,002 |
| 2017-11-01 | 2017-10-30 | 4.683 | 557,876 | +30,495 | 0.02% | 2,612,399 |
| 2017-10-31 | 2017-10-27 | 4.337 | 527,381 | -55,609 | 0.02% | 2,287,318 |
| 2017-10-27 | 2017-10-25 | 4.560 | 582,990 | -17,938 | 0.02% | 2,658,502 |
| 2017-10-26 | 2017-10-24 | 4.504 | 600,928 | +1,794 | 0.02% | 2,706,801 |
| 2017-10-25 | 2017-10-23 | 4.560 | 599,134 | +5,381 | 0.02% | 2,732,120 |
| 2017-10-24 | 2017-10-20 | 4.527 | 593,753 | -41,257 | 0.02% | 2,687,722 |
| 2017-10-23 | 2017-10-19 | 4.560 | 635,010 | +116,598 | 0.02% | 2,895,719 |
| 2017-10-20 | 2017-10-18 | 4.638 | 518,412 | +17,938 | 0.02% | 2,404,479 |
| 2017-10-18 | 2017-10-16 | 4.460 | 500,474 | -17,938 | 0.02% | 2,231,999 |
| 2017-10-16 | 2017-10-12 | 4.460 | 518,412 | -21,526 | 0.02% | 2,311,999 |
| 2017-10-13 | 2017-10-11 | 4.471 | 539,938 | -32,289 | 0.02% | 2,414,020 |
| 2017-10-12 | 2017-10-10 | 4.460 | 572,227 | +8,969 | 0.02% | 2,552,001 |
| 2017-10-11 | 2017-10-09 | 4.482 | 563,258 | +21,526 | 0.02% | 2,524,561 |
| 2017-10-10 | 2017-10-06 | 4.616 | 541,732 | -5,381 | 0.02% | 2,500,560 |
| 2017-10-06 | 2017-10-03 | 4.359 | 547,113 | -8,969 | 0.02% | 2,385,099 |
| 2017-10-04 | 2017-09-29 | 4.315 | 556,082 | -8,969 | 0.02% | 2,399,398 |
| 2017-10-03 | 2017-09-28 | 4.304 | 565,051 | +35,876 | 0.02% | 2,431,798 |
| 2017-09-29 | 2017-09-27 | 4.293 | 529,175 | -3,588 | 0.02% | 2,271,499 |
| 2017-09-28 | 2017-09-26 | 4.270 | 532,763 | -134,536 | 0.02% | 2,275,021 |
| 2017-09-27 | 2017-09-25 | 4.170 | 667,299 | -14,350 | 0.02% | 2,782,560 |
| 2017-09-26 | 2017-09-22 | 4.259 | 681,649 | -89,691 | 0.03% | 2,903,198 |
| 2017-09-25 | 2017-09-21 | 4.348 | 771,340 | -37,670 | 0.03% | 3,353,999 |
| 2017-09-22 | 2017-09-20 | 4.348 | 809,010 | -35,877 | 0.03% | 3,517,799 |
| 2017-09-21 | 2017-09-19 | 4.382 | 844,887 | +25,114 | 0.03% | 3,702,062 |
| 2017-09-20 | 2017-09-18 | 4.237 | 819,773 | -55,608 | 0.03% | 3,473,200 |
| 2017-09-19 | 2017-09-15 | 4.192 | 875,381 | +21,525 | 0.03% | 3,669,759 |
| 2017-09-18 | 2017-09-14 | 4.092 | 853,856 | +28,701 | 0.03% | 3,493,842 |
| 2017-09-15 | 2017-09-13 | 4.103 | 825,155 | +156,062 | 0.03% | 3,385,602 |
| 2017-09-14 | 2017-09-12 | 3.679 | 669,093 | -7,175 | 0.02% | 2,461,801 |
| 2017-09-13 | 2017-09-11 | 3.668 | 676,268 | -8,969 | 0.03% | 2,480,660 |
| 2017-09-12 | 2017-09-08 | 3.679 | 685,237 | +77,134 | 0.03% | 2,521,200 |
| 2017-09-11 | 2017-09-07 | 3.534 | 608,103 | +193,732 | 0.02% | 2,149,260 |
| 2017-09-08 | 2017-09-06 | 3.668 | 414,371 | -41,258 | 0.02% | 1,519,980 |
| 2017-09-07 | 2017-09-05 | 3.847 | 455,629 | +1,794 | 0.02% | 1,752,601 |
| 2017-09-06 | 2017-09-04 | 3.456 | 453,835 | +17,938 | 0.02% | 1,568,600 |
| 2017-09-05 | 2017-09-01 | 3.467 | 435,897 | -10,763 | 0.02% | 1,511,460 |
| 2017-09-04 | 2017-08-31 | 3.412 | 446,660 | -963,278 | 0.02% | 1,523,881 |
| 2017-08-30 | 2017-08-28 | 3.166 | 1,409,938 | +346,206 | 0.05% | 4,464,480 |
| 2017-08-25 | 2017-08-22 | 3.289 | 1,063,732 | +16,144 | 0.04% | 3,498,701 |
| 2017-08-22 | 2017-08-18 | 3.144 | 1,047,588 | -389,257 | 0.04% | 3,293,762 |
| 2017-08-10 | 2017-08-08 | 3.088 | 1,436,845 | -66,371 | 0.05% | 4,437,539 |
| 2017-07-21 | 2017-07-19 | 3.077 | 1,503,216 | -322,887 | 0.06% | 4,625,759 |
| 2017-07-20 | 2017-07-18 | 3.133 | 1,826,103 | -843,093 | 0.07% | 5,721,160 |
| 2017-07-17 | 2017-07-13 | 3.044 | 2,669,196 | -209,876 | 0.10% | 8,124,481 |
| 2017-07-14 | 2017-07-12 | 3.088 | 2,879,072 | -7,175 | 0.11% | 8,891,701 |
| 2017-07-07 | 2017-07-05 | 2.921 | 2,886,247 | +10,763 | 0.11% | 8,431,160 |
| 2017-07-06 | 2017-07-04 | 2.921 | 2,875,484 | +199,113 | 0.11% | 8,399,719 |
| 2017-06-30 | 2017-06-28 | 2.932 | 2,676,371 | -5,381 | 0.10% | 7,847,921 |
| 2017-06-23 | 2017-06-21 | 3.088 | 2,681,752 | -37,670 | 0.10% | 8,282,299 |
| 2017-06-21 | 2017-06-19 | 3.133 | 2,719,422 | -93,279 | 0.10% | 8,519,919 |
| 2017-06-13 | 2017-06-09 | 3.021 | 2,812,701 | -44,845 | 0.10% | 8,498,561 |
| 2017-06-12 | 2017-06-08 | 3.077 | 2,857,546 | +89,691 | 0.11% | 8,793,360 |
| 2017-06-09 | 2017-06-07 | 3.074 | 2,767,855 | -44,846 | 0.10% | 8,509,676 |
| 2017-06-08 | 2017-06-06 | 3.052 | 2,812,701 | -297,927 | 0.10% | 8,583,968 |
| 2017-06-07 | 2017-06-05 | 3.142 | 3,110,628 | -26,541 | 0.12% | 9,774,479 |
| 2017-06-06 | 2017-06-02 | 3.176 | 3,137,169 | +70,776 | 0.12% | 9,964,259 |
| 2017-05-26 | 2017-05-24 | 3.165 | 3,066,393 | +8,847 | 0.12% | 9,704,800 |
| 2017-05-25 | 2017-05-23 | 3.210 | 3,057,546 | +1,770 | 0.12% | 9,815,041 |
| 2017-05-24 | 2017-05-22 | 3.267 | 3,055,776 | -33,619 | 0.12% | 9,982,059 |
| 2017-05-23 | 2017-05-19 | 3.154 | 3,089,395 | -30,080 | 0.12% | 9,742,679 |
| 2017-05-22 | 2017-05-18 | 3.041 | 3,119,475 | -53,083 | 0.12% | 9,484,939 |
| 2017-05-19 | 2017-05-17 | 3.165 | 3,172,558 | -343,266 | 0.12% | 10,040,801 |
| 2017-05-18 | 2017-05-16 | 3.120 | 3,515,824 | -8,847 | 0.13% | 10,968,241 |
| 2017-05-17 | 2017-05-15 | 3.041 | 3,524,671 | -8,847 | 0.13% | 10,716,960 |
| 2017-05-16 | 2017-05-12 | 2.984 | 3,533,518 | -14,155 | 0.13% | 10,544,160 |
| 2017-05-15 | 2017-05-11 | 2.973 | 3,547,673 | -17,694 | 0.13% | 10,546,299 |
| 2017-05-12 | 2017-05-10 | 2.814 | 3,565,367 | -1,770 | 0.13% | 10,034,699 |
| 2017-05-11 | 2017-05-09 | 2.758 | 3,567,137 | -88,470 | 0.13% | 9,838,081 |
| 2017-05-10 | 2017-05-08 | 2.769 | 3,655,607 | -132,706 | 0.14% | 10,123,399 |
| 2017-05-09 | 2017-05-05 | 2.781 | 3,788,313 | -116,782 | 0.14% | 10,533,719 |
| 2017-05-08 | 2017-05-04 | 2.781 | 3,905,095 | +17,694 | 0.15% | 10,858,441 |
| 2017-05-05 | 2017-05-02 | 2.826 | 3,887,401 | -83,162 | 0.15% | 10,985,001 |
| 2017-05-04 | 2017-04-28 | 3.086 | 3,970,563 | -152,169 | 0.15% | 12,252,240 |
| 2017-05-02 | 2017-04-27 | 3.120 | 4,122,732 | +323,802 | 0.16% | 12,861,599 |
| 2017-04-28 | 2017-04-26 | 2.939 | 3,798,930 | -70,776 | 0.14% | 11,164,400 |
| 2017-04-21 | 2017-04-19 | 2.837 | 3,869,706 | +88,470 | 0.15% | 10,978,739 |
| 2017-04-19 | 2017-04-13 | 3.007 | 3,781,236 | -88,470 | 0.14% | 11,368,841 |
| 2017-04-18 | 2017-04-12 | 3.018 | 3,869,706 | -30,080 | 0.15% | 11,678,579 |
| 2017-04-13 | 2017-04-11 | 2.995 | 3,899,786 | +8,847 | 0.15% | 11,681,199 |
| 2017-04-12 | 2017-04-10 | 3.018 | 3,890,939 | +79,623 | 0.15% | 11,742,659 |
| 2017-04-11 | 2017-04-07 | 2.928 | 3,811,316 | -72,546 | 0.14% | 11,157,721 |
| 2017-04-10 | 2017-04-06 | 2.848 | 3,883,862 | -14,155 | 0.15% | 11,062,801 |
| 2017-04-07 | 2017-04-05 | 2.860 | 3,898,017 | +37,158 | 0.15% | 11,147,180 |
| 2017-04-05 | 2017-03-31 | 2.882 | 3,860,859 | +5,308 | 0.15% | 11,128,199 |
| 2017-04-03 | 2017-03-30 | 2.803 | 3,855,551 | +8,847 | 0.15% | 10,807,840 |
| 2017-03-31 | 2017-03-29 | 2.781 | 3,846,704 | -5,308 | 0.14% | 10,696,080 |
| 2017-03-30 | 2017-03-28 | 2.690 | 3,852,012 | -247,718 | 0.15% | 10,362,519 |
| 2017-03-29 | 2017-03-27 | 2.781 | 4,099,730 | +426,428 | 0.15% | 11,399,640 |
| 2017-03-28 | 2017-03-24 | 2.860 | 3,673,302 | +902,401 | 0.14% | 10,504,561 |
| 2017-03-27 | 2017-03-23 | 3.007 | 2,770,901 | -10,616 | 0.10% | 8,331,120 |
| 2017-03-24 | 2017-03-22 | 3.041 | 2,781,517 | -111,473 | 0.10% | 8,457,359 |
| 2017-03-23 | 2017-03-21 | 3.120 | 2,892,990 | -67,238 | 0.11% | 9,025,199 |
| 2017-03-22 | 2017-03-20 | 2.939 | 2,960,228 | +169,864 | 0.11% | 8,699,600 |
| 2017-03-21 | 2017-03-17 | 2.871 | 2,790,364 | +1,396,066 | 0.11% | 8,011,159 |
| 2017-03-20 | 2017-03-16 | 2.487 | 1,394,298 | +530,824 | 0.05% | 3,467,201 |
| 2017-03-17 | 2017-03-15 | 2.475 | 863,474 | +159,248 | 0.03% | 2,137,441 |
| 2017-03-16 | 2017-03-14 | 2.419 | 704,226 | -12,386 | 0.03% | 1,703,439 |
| 2017-03-14 | 2017-03-10 | 2.430 | 716,612 | +8,847 | 0.03% | 1,741,499 |
| 2017-03-13 | 2017-03-09 | 2.441 | 707,765 | -217,638 | 0.03% | 1,727,999 |
| 2017-03-10 | 2017-03-08 | 2.430 | 925,403 | +176,941 | 0.03% | 2,248,900 |
| 2017-03-08 | 2017-03-06 | 2.396 | 748,462 | -5,308 | 0.03% | 1,793,521 |
| 2017-03-02 | 2017-02-28 | 2.362 | 753,770 | 0.03% | 1,780,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy