History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-10-13 | 2025-10-09 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-10-10 | 2025-10-08 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-10-09 | 2025-10-06 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-10-08 | 2025-10-03 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-10-06 | 2025-10-02 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-10-03 | 2025-09-30 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-10-02 | 2025-09-29 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-09-30 | 2025-09-26 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-09-29 | 2025-09-25 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-09-26 | 2025-09-24 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-09-25 | 2025-09-23 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-09-24 | 2025-09-22 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-23 | 2025-09-19 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-22 | 2025-09-18 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2025-09-19 | 2025-09-17 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-09-17 | 2025-09-15 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-09-16 | 2025-09-12 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2025-09-15 | 2025-09-11 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-12 | 2025-09-10 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-11 | 2025-09-09 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-09-10 | 2025-09-08 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-09-09 | 2025-09-05 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-09-08 | 2025-09-04 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-09-05 | 2025-09-03 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-04 | 2025-09-02 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-01 | 2025-08-28 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-08-29 | 2025-08-27 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-08-28 | 2025-08-26 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-08-27 | 2025-08-25 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-08-26 | 2025-08-22 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-08-25 | 2025-08-21 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-08-21 | 2025-08-19 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-08-20 | 2025-08-18 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-08-19 | 2025-08-15 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-08-18 | 2025-08-14 | 0.520 | 26,000 | -1,492,000 | 0.00% | 13,520 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,518,000 | -102,000 | 0.04% | 759,000 |
| 2024-07-22 | 2024-07-18 | 0.435 | 1,620,000 | -2,000 | 0.04% | 704,700 |
| 2024-07-08 | 2024-07-04 | 0.425 | 1,622,000 | +28,000 | 0.04% | 689,350 |
| 2024-06-19 | 2024-06-17 | 0.415 | 1,594,000 | +124,000 | 0.04% | 661,510 |
| 2024-06-18 | 2024-06-14 | 0.445 | 1,470,000 | +48,000 | 0.04% | 654,150 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,422,000 | +28,000 | 0.04% | 625,680 |
| 2024-06-14 | 2024-06-12 | 0.440 | 1,394,000 | +84,000 | 0.04% | 613,360 |
| 2024-06-13 | 2024-06-11 | 0.445 | 1,310,000 | +86,000 | 0.04% | 582,950 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,224,000 | +38,000 | 0.03% | 550,800 |
| 2024-05-20 | 2024-05-16 | 0.495 | 1,186,000 | +236,000 | 0.03% | 587,070 |
| 2024-05-17 | 2024-05-14 | 0.495 | 950,000 | +84,000 | 0.03% | 470,250 |
| 2024-05-09 | 2024-05-07 | 0.460 | 866,000 | +84,000 | 0.02% | 398,360 |
| 2024-05-08 | 2024-05-06 | 0.455 | 782,000 | +390,000 | 0.02% | 355,810 |
| 2024-05-07 | 2024-05-03 | 0.450 | 392,000 | +254,000 | 0.01% | 176,400 |
| 2024-05-06 | 2024-05-02 | 0.490 | 138,000 | +110,000 | 0.00% | 67,620 |
| 2024-03-14 | 2024-03-12 | 0.680 | 28,000 | -60,000 | 0.00% | 19,040 |
| 2024-01-22 | 2024-01-18 | 0.440 | 88,000 | +26,000 | 0.00% | 38,720 |
| 2023-09-13 | 2023-09-11 | 0.700 | 62,000 | +34,000 | 0.00% | 43,400 |
| 2023-08-21 | 2023-08-17 | 0.830 | 28,000 | -40,000 | 0.00% | 23,240 |
| 2023-07-27 | 2023-07-25 | 0.880 | 68,000 | +20,000 | 0.00% | 59,840 |
| 2023-06-14 | 2023-06-12 | 0.970 | 48,000 | -20,000 | 0.00% | 46,560 |
| 2023-05-08 | 2023-05-04 | 1.130 | 68,000 | +40,000 | 0.00% | 76,840 |
| 2023-03-30 | 2023-03-28 | 1.180 | 28,000 | -2,000 | 0.00% | 33,040 |
| 2023-03-24 | 2023-03-22 | 1.180 | 30,000 | +2,000 | 0.00% | 35,400 |
| 2022-07-07 | 2022-07-05 | 1.350 | 28,000 | -66,000 | 0.00% | 37,800 |
| 2022-07-06 | 2022-07-04 | 1.370 | 94,000 | +66,000 | 0.00% | 128,780 |
| 2022-07-05 | 2022-06-30 | 1.390 | 28,000 | +26,000 | 0.00% | 38,920 |
| 2022-05-26 | 2022-05-24 | 0.970 | 2,000 | -28,000 | 0.00% | 1,940 |
| 2022-05-12 | 2022-05-10 | 1.050 | 30,000 | +28,000 | 0.00% | 31,500 |
| 2022-05-06 | 2022-05-04 | 1.150 | 2,000 | -30,000 | 0.00% | 2,300 |
| 2022-02-22 | 2022-02-18 | 2.010 | 32,000 | -8,000 | 0.00% | 64,320 |
| 2022-02-07 | 2022-01-31 | 1.690 | 40,000 | +8,000 | 0.00% | 67,600 |
| 2021-11-24 | 2021-11-22 | 3.440 | 32,000 | -8,000 | 0.00% | 110,080 |
| 2021-11-19 | 2021-11-17 | 3.660 | 40,000 | +8,000 | 0.00% | 146,400 |
| 2021-11-18 | 2021-11-16 | 3.640 | 32,000 | -10,000 | 0.00% | 116,480 |
| 2021-11-15 | 2021-11-11 | 3.520 | 42,000 | -4,000 | 0.00% | 147,840 |
| 2021-11-03 | 2021-11-01 | 3.510 | 46,000 | -50,000 | 0.00% | 161,460 |
| 2021-10-29 | 2021-10-27 | 3.820 | 96,000 | +10,000 | 0.00% | 366,720 |
| 2021-10-22 | 2021-10-20 | 5.100 | 86,000 | -230,000 | 0.00% | 438,600 |
| 2021-10-21 | 2021-10-19 | 5.130 | 316,000 | +4,000 | 0.01% | 1,621,080 |
| 2021-10-20 | 2021-10-18 | 4.910 | 312,000 | +230,000 | 0.01% | 1,531,920 |
| 2021-10-19 | 2021-10-15 | 4.130 | 82,000 | +80,000 | 0.00% | 338,660 |
| 2021-06-08 | 2021-06-04 | 7.833 | 2,000 | +31 | 0.00% | 15,665 |
| 2021-04-30 | 2021-04-28 | 7.426 | 1,969 | -9,843 | 0.00% | 14,623 |
| 2021-04-29 | 2021-04-27 | 7.315 | 11,812 | -1,969 | 0.00% | 86,400 |
| 2021-04-28 | 2021-04-26 | 7.477 | 13,781 | +11,812 | 0.00% | 103,043 |
| 2021-02-03 | 2021-02-01 | 7.042 | 1,969 | +26 | 0.00% | 13,865 |
| 2021-01-13 | 2021-01-11 | 7.618 | 1,943 | -1,942 | 0.00% | 14,802 |
| 2020-11-30 | 2020-11-26 | 7.206 | 3,885 | -3,886 | 0.00% | 27,997 |
| 2020-11-19 | 2020-11-17 | 7.103 | 7,771 | +3,886 | 0.00% | 55,201 |
| 2020-10-28 | 2020-10-23 | 6.527 | 3,885 | +1,942 | 0.00% | 25,357 |
| 2020-07-16 | 2020-07-14 | 7.206 | 1,943 | -19,427 | 0.00% | 14,002 |
| 2020-07-15 | 2020-07-13 | 7.021 | 21,370 | -3,885 | 0.00% | 150,041 |
| 2020-07-13 | 2020-07-09 | 6.692 | 25,255 | +19,427 | 0.00% | 168,998 |
| 2020-07-10 | 2020-07-08 | 6.826 | 5,828 | +3,885 | 0.00% | 39,779 |
| 2020-07-07 | 2020-07-03 | 6.856 | 1,943 | -15,541 | 0.00% | 13,322 |
| 2020-07-06 | 2020-07-02 | 6.836 | 17,484 | +15,541 | 0.00% | 119,517 |
| 2020-06-09 | 2020-06-05 | 7.258 | 1,943 | -13,599 | 0.00% | 14,102 |
| 2020-06-03 | 2020-06-01 | 7.971 | 15,542 | +13,599 | 0.00% | 123,888 |
| 2020-06-02 | 2020-05-29 | 7.867 | 1,943 | +21 | 0.00% | 15,286 |
| 2020-05-21 | 2020-05-19 | 7.846 | 1,922 | -3,844 | 0.00% | 15,081 |
| 2020-05-20 | 2020-05-18 | 7.597 | 5,766 | +3,844 | 0.00% | 43,802 |
| 2020-03-02 | 2020-02-27 | 6.379 | 1,922 | -9,610 | 0.00% | 12,261 |
| 2020-02-24 | 2020-02-20 | 6.473 | 11,532 | -9,609 | 0.00% | 74,643 |
| 2020-02-19 | 2020-02-17 | 6.379 | 21,141 | +9,609 | 0.00% | 134,859 |
| 2020-02-10 | 2020-02-06 | 6.129 | 11,532 | -11,531 | 0.00% | 70,683 |
| 2020-02-06 | 2020-02-04 | 6.058 | 23,063 | +283 | 0.00% | 139,714 |
| 2020-02-05 | 2020-02-03 | 5.900 | 22,780 | +11,390 | 0.00% | 134,400 |
| 2020-01-30 | 2020-01-24 | 6.068 | 11,390 | -11,390 | 0.00% | 69,120 |
| 2020-01-23 | 2020-01-21 | 6.184 | 22,780 | +11,390 | 0.00% | 140,880 |
| 2020-01-21 | 2020-01-17 | 6.479 | 11,390 | -17,085 | 0.00% | 73,800 |
| 2020-01-20 | 2020-01-16 | 6.226 | 28,475 | +9,492 | 0.00% | 177,300 |
| 2020-01-17 | 2020-01-15 | 6.300 | 18,983 | -18,984 | 0.00% | 119,598 |
| 2020-01-16 | 2020-01-14 | 6.237 | 37,967 | -3,796 | 0.00% | 236,802 |
| 2020-01-15 | 2020-01-13 | 6.290 | 41,763 | -7,594 | 0.00% | 262,677 |
| 2020-01-13 | 2020-01-09 | 6.184 | 49,357 | -7,593 | 0.00% | 305,241 |
| 2020-01-10 | 2020-01-08 | 6.047 | 56,950 | -9,492 | 0.00% | 344,399 |
| 2020-01-09 | 2020-01-07 | 5.847 | 66,442 | +15,187 | 0.00% | 388,501 |
| 2020-01-02 | 2019-12-27 | 5.478 | 51,255 | +28,475 | 0.00% | 280,799 |
| 2019-12-30 | 2019-12-24 | 5.805 | 22,780 | -7,593 | 0.00% | 132,240 |
| 2019-12-27 | 2019-12-20 | 5.689 | 30,373 | -15,187 | 0.00% | 172,798 |
| 2019-12-19 | 2019-12-17 | 5.500 | 45,560 | +5,695 | 0.00% | 250,559 |
| 2019-12-18 | 2019-12-16 | 5.531 | 39,865 | +11,390 | 0.00% | 220,499 |
| 2019-12-12 | 2019-12-10 | 5.615 | 28,475 | +7,593 | 0.00% | 159,900 |
| 2019-12-10 | 2019-12-06 | 5.637 | 20,882 | +5,695 | 0.00% | 117,702 |
| 2019-12-09 | 2019-12-05 | 5.668 | 15,187 | +13,289 | 0.00% | 86,082 |
| 2019-12-06 | 2019-12-04 | 5.689 | 1,898 | -11,390 | 0.00% | 10,798 |
| 2019-11-20 | 2019-11-18 | 5.110 | 13,288 | -3,797 | 0.00% | 67,898 |
| 2019-11-19 | 2019-11-15 | 4.941 | 17,085 | +3,797 | 0.00% | 84,420 |
| 2019-11-18 | 2019-11-14 | 4.783 | 13,288 | -30,374 | 0.00% | 63,558 |
| 2019-11-15 | 2019-11-13 | 4.699 | 43,662 | -3,796 | 0.00% | 205,161 |
| 2019-11-12 | 2019-11-08 | 4.741 | 47,458 | +18,983 | 0.00% | 224,998 |
| 2019-11-07 | 2019-11-05 | 4.825 | 28,475 | +11,390 | 0.00% | 137,400 |
| 2019-11-06 | 2019-11-04 | 4.899 | 17,085 | -11,390 | 0.00% | 83,700 |
| 2019-11-05 | 2019-11-01 | 4.752 | 28,475 | -9,492 | 0.00% | 135,300 |
| 2019-11-04 | 2019-10-31 | 4.752 | 37,967 | -11,390 | 0.00% | 180,401 |
| 2019-11-01 | 2019-10-30 | 4.636 | 49,357 | +20,882 | 0.00% | 228,801 |
| 2019-10-31 | 2019-10-29 | 4.741 | 28,475 | -9,492 | 0.00% | 135,000 |
| 2019-10-30 | 2019-10-28 | 4.667 | 37,967 | +3,797 | 0.00% | 177,201 |
| 2019-10-28 | 2019-10-24 | 4.615 | 34,170 | -9,492 | 0.00% | 157,680 |
| 2019-10-24 | 2019-10-22 | 4.678 | 43,662 | +9,492 | 0.00% | 204,241 |
| 2019-10-18 | 2019-10-16 | 4.625 | 34,170 | +11,390 | 0.00% | 158,040 |
| 2019-10-17 | 2019-10-15 | 4.709 | 22,780 | -3,797 | 0.00% | 107,280 |
| 2019-10-16 | 2019-10-14 | 4.572 | 26,577 | -9,491 | 0.00% | 121,521 |
| 2019-10-15 | 2019-10-11 | 4.562 | 36,068 | -5,695 | 0.00% | 164,538 |
| 2019-10-10 | 2019-10-08 | 4.383 | 41,763 | +20,881 | 0.00% | 183,038 |
| 2019-10-09 | 2019-10-04 | 4.298 | 20,882 | -3,796 | 0.00% | 89,761 |
| 2019-10-08 | 2019-10-03 | 4.235 | 24,678 | +7,593 | 0.00% | 104,518 |
| 2019-10-02 | 2019-09-27 | 4.288 | 17,085 | +5,695 | 0.00% | 73,260 |
| 2019-09-26 | 2019-09-24 | 4.393 | 11,390 | -1,898 | 0.00% | 50,040 |
| 2019-09-23 | 2019-09-19 | 4.414 | 13,288 | +9,491 | 0.00% | 58,658 |
| 2019-09-20 | 2019-09-18 | 4.383 | 3,797 | +1,899 | 0.00% | 16,641 |
| 2019-09-18 | 2019-09-16 | 4.298 | 1,898 | -20,882 | 0.00% | 8,159 |
| 2019-09-16 | 2019-09-12 | 4.277 | 22,780 | +20,882 | 0.00% | 97,440 |
| 2019-09-06 | 2019-09-04 | 4.467 | 1,898 | -20,882 | 0.00% | 8,478 |
| 2019-09-02 | 2019-08-29 | 4.551 | 22,780 | -9,492 | 0.00% | 103,680 |
| 2019-08-30 | 2019-08-28 | 4.583 | 32,272 | -3,796 | 0.00% | 147,901 |
| 2019-08-29 | 2019-08-27 | 4.320 | 36,068 | +3,796 | 0.00% | 155,798 |
| 2019-08-26 | 2019-08-22 | 4.035 | 32,272 | +9,492 | 0.00% | 130,221 |
| 2019-08-16 | 2019-08-14 | 3.930 | 22,780 | +20,882 | 0.00% | 89,520 |
| 2019-08-05 | 2019-08-01 | 4.162 | 1,898 | -22,780 | 0.00% | 7,899 |
| 2019-07-25 | 2019-07-23 | 3.898 | 24,678 | +22,780 | 0.00% | 96,198 |
| 2019-06-06 | 2019-06-04 | 3.392 | 1,898 | -379,668 | 0.00% | 6,439 |
| 2019-06-05 | 2019-06-03 | 3.382 | 381,566 | -227,800 | 0.01% | 1,290,420 |
| 2019-06-04 | 2019-05-31 | 3.371 | 609,366 | -18,984 | 0.02% | 2,054,398 |
| 2019-06-03 | 2019-05-30 | 3.403 | 628,350 | +18,984 | 0.02% | 2,138,261 |
| 2019-05-15 | 2019-05-10 | 3.648 | 609,366 | +10,932 | 0.02% | 2,222,676 |
| 2019-04-29 | 2019-04-25 | 3.819 | 598,434 | -186,428 | 0.02% | 2,285,521 |
| 2019-04-11 | 2019-04-09 | 3.798 | 784,862 | -1,864 | 0.03% | 2,980,681 |
| 2019-04-10 | 2019-04-08 | 3.733 | 786,726 | -7,457 | 0.03% | 2,937,120 |
| 2019-04-01 | 2019-03-28 | 3.347 | 794,183 | -3,729 | 0.03% | 2,658,240 |
| 2019-03-21 | 2019-03-19 | 3.476 | 797,912 | -309,470 | 0.03% | 2,773,441 |
| 2019-03-20 | 2019-03-18 | 3.497 | 1,107,382 | +14,914 | 0.04% | 3,872,880 |
| 2019-03-14 | 2019-03-12 | 3.444 | 1,092,468 | +83,893 | 0.04% | 3,762,121 |
| 2019-03-11 | 2019-03-07 | 3.422 | 1,008,575 | +126,771 | 0.03% | 3,451,579 |
| 2019-03-08 | 2019-03-06 | 3.476 | 881,804 | -171,514 | 0.03% | 3,065,039 |
| 2019-03-07 | 2019-03-05 | 3.540 | 1,053,318 | +14,914 | 0.03% | 3,729,000 |
| 2019-02-28 | 2019-02-26 | 3.519 | 1,038,404 | +137,957 | 0.03% | 3,653,921 |
| 2019-02-27 | 2019-02-25 | 3.583 | 900,447 | +223,714 | 0.03% | 3,226,440 |
| 2019-02-15 | 2019-02-13 | 3.813 | 676,733 | +4,947 | 0.02% | 2,580,524 |
| 2018-11-23 | 2018-11-21 | 3.300 | 671,786 | +18,305 | 0.02% | 2,216,680 |
| 2018-11-20 | 2018-11-16 | 3.595 | 653,481 | +7,322 | 0.02% | 2,349,059 |
| 2018-11-12 | 2018-11-08 | 4.228 | 646,159 | -18,305 | 0.02% | 2,732,219 |
| 2018-11-09 | 2018-11-07 | 4.207 | 664,464 | -12,813 | 0.02% | 2,795,100 |
| 2018-11-07 | 2018-11-05 | 3.912 | 677,277 | +5,491 | 0.02% | 2,649,198 |
| 2018-09-28 | 2018-09-26 | 4.108 | 671,786 | +7,322 | 0.02% | 2,759,840 |
| 2018-09-26 | 2018-09-21 | 4.469 | 664,464 | -7,322 | 0.02% | 2,969,340 |
| 2018-09-06 | 2018-09-04 | 4.370 | 671,786 | +7,322 | 0.02% | 2,936,000 |
| 2018-08-16 | 2018-08-14 | 4.054 | 664,464 | +18,305 | 0.02% | 2,693,460 |
| 2018-08-13 | 2018-08-09 | 5.889 | 646,159 | -1,831 | 0.02% | 3,805,338 |
| 2018-08-10 | 2018-08-08 | 5.835 | 647,990 | +1,831 | 0.02% | 3,780,721 |
| 2018-08-09 | 2018-08-07 | 5.944 | 646,159 | -5,492 | 0.02% | 3,840,638 |
| 2018-08-03 | 2018-08-01 | 6.020 | 651,651 | +5,492 | 0.02% | 3,923,122 |
| 2018-07-27 | 2018-07-25 | 6.337 | 646,159 | -5,492 | 0.02% | 4,094,798 |
| 2018-07-25 | 2018-07-23 | 6.184 | 651,651 | +5,492 | 0.02% | 4,029,922 |
| 2018-07-20 | 2018-07-18 | 6.534 | 646,159 | -5,492 | 0.02% | 4,221,878 |
| 2018-07-19 | 2018-07-17 | 6.370 | 651,651 | +5,492 | 0.02% | 4,150,962 |
| 2018-07-12 | 2018-07-10 | 6.261 | 646,159 | -5,492 | 0.02% | 4,045,378 |
| 2018-07-11 | 2018-07-09 | 6.261 | 651,651 | +5,492 | 0.02% | 4,079,762 |
| 2018-07-10 | 2018-07-06 | 6.130 | 646,159 | -5,492 | 0.02% | 3,960,658 |
| 2018-07-09 | 2018-07-05 | 5.692 | 651,651 | +5,492 | 0.02% | 3,709,522 |
| 2018-06-13 | 2018-06-11 | 6.228 | 646,159 | -5,492 | 0.02% | 4,024,198 |
| 2018-06-12 | 2018-06-08 | 6.031 | 651,651 | +5,492 | 0.02% | 3,930,242 |
| 2018-06-07 | 2018-06-05 | 6.468 | 646,159 | +228,810 | 0.02% | 4,179,518 |
| 2018-05-28 | 2018-05-24 | 6.250 | 417,349 | +183,048 | 0.01% | 2,608,318 |
| 2018-05-21 | 2018-05-17 | 5.791 | 234,301 | +228,810 | 0.01% | 1,356,798 |
| 2018-05-14 | 2018-05-10 | 5.538 | 5,491 | +52 | 0.00% | 30,407 |
| 2018-05-11 | 2018-05-09 | 5.460 | 5,439 | -5,439 | 0.00% | 29,699 |
| 2018-05-10 | 2018-05-08 | 5.427 | 10,878 | -32,636 | 0.00% | 59,038 |
| 2018-05-08 | 2018-05-04 | 5.284 | 43,514 | -34,448 | 0.00% | 229,922 |
| 2018-05-07 | 2018-05-03 | 5.185 | 77,962 | +18,131 | 0.00% | 404,201 |
| 2018-04-27 | 2018-04-25 | 4.655 | 59,831 | +54,392 | 0.00% | 278,519 |
| 2018-04-23 | 2018-04-19 | 4.512 | 5,439 | -18,131 | 0.00% | 24,539 |
| 2018-04-11 | 2018-04-09 | 4.457 | 23,570 | -9,065 | 0.00% | 105,041 |
| 2018-03-29 | 2018-03-27 | 4.589 | 32,635 | +18,130 | 0.00% | 149,759 |
| 2018-03-28 | 2018-03-26 | 4.390 | 14,505 | -168,614 | 0.00% | 63,682 |
| 2018-03-20 | 2018-03-16 | 4.633 | 183,119 | +9,065 | 0.01% | 848,398 |
| 2018-03-05 | 2018-03-01 | 4.843 | 174,054 | -16,318 | 0.01% | 842,879 |
| 2018-02-21 | 2018-02-15 | 4.920 | 190,372 | -9,065 | 0.01% | 936,601 |
| 2018-02-20 | 2018-02-13 | 4.578 | 199,437 | +9,065 | 0.01% | 913,000 |
| 2018-02-13 | 2018-02-09 | 4.605 | 190,372 | -8,741 | 0.01% | 876,608 |
| 2018-02-08 | 2018-02-06 | 4.883 | 199,113 | -5,382 | 0.01% | 972,358 |
| 2018-02-05 | 2018-02-01 | 4.995 | 204,495 | +5,382 | 0.01% | 1,021,441 |
| 2018-02-02 | 2018-01-31 | 4.995 | 199,113 | +14,350 | 0.01% | 994,558 |
| 2018-02-01 | 2018-01-30 | 4.872 | 184,763 | +1,794 | 0.01% | 900,221 |
| 2018-01-31 | 2018-01-29 | 4.828 | 182,969 | +1,794 | 0.01% | 883,320 |
| 2018-01-25 | 2018-01-23 | 4.660 | 181,175 | +8,969 | 0.01% | 844,359 |
| 2018-01-23 | 2018-01-19 | 4.683 | 172,206 | -8,969 | 0.01% | 806,399 |
| 2018-01-11 | 2018-01-09 | 4.672 | 181,175 | -53,815 | 0.01% | 846,379 |
| 2018-01-09 | 2018-01-05 | 4.449 | 234,990 | +44,846 | 0.01% | 1,045,381 |
| 2018-01-02 | 2017-12-28 | 4.125 | 190,144 | -8,969 | 0.01% | 784,399 |
| 2017-12-29 | 2017-12-27 | 3.958 | 199,113 | +8,969 | 0.01% | 788,098 |
| 2017-12-14 | 2017-12-12 | 3.847 | 190,144 | -35,877 | 0.01% | 731,399 |
| 2017-12-08 | 2017-12-06 | 3.757 | 226,021 | -89,690 | 0.01% | 849,242 |
| 2017-12-06 | 2017-12-04 | 4.047 | 315,711 | +8,969 | 0.01% | 1,277,759 |
| 2017-11-30 | 2017-11-28 | 4.103 | 306,742 | +89,690 | 0.01% | 1,258,559 |
| 2017-11-20 | 2017-11-16 | 4.337 | 217,052 | -8,969 | 0.01% | 941,382 |
| 2017-11-07 | 2017-11-03 | 4.226 | 226,021 | +12,557 | 0.01% | 955,082 |
| 2017-10-31 | 2017-10-27 | 4.337 | 213,464 | -5,381 | 0.01% | 925,820 |
| 2017-10-27 | 2017-10-25 | 4.560 | 218,845 | -8,969 | 0.01% | 997,958 |
| 2017-10-25 | 2017-10-23 | 4.560 | 227,814 | -35,877 | 0.01% | 1,038,858 |
| 2017-10-24 | 2017-10-20 | 4.527 | 263,691 | +44,846 | 0.01% | 1,193,641 |
| 2017-10-23 | 2017-10-19 | 4.560 | 218,845 | -3,588 | 0.01% | 997,958 |
| 2017-10-19 | 2017-10-17 | 4.649 | 222,433 | +8,969 | 0.01% | 1,034,160 |
| 2017-10-18 | 2017-10-16 | 4.460 | 213,464 | +5,382 | 0.01% | 952,000 |
| 2017-10-17 | 2017-10-13 | 4.426 | 208,082 | -7,176 | 0.01% | 921,038 |
| 2017-10-13 | 2017-10-11 | 4.471 | 215,258 | -10,763 | 0.01% | 962,401 |
| 2017-10-11 | 2017-10-09 | 4.482 | 226,021 | -26,907 | 0.01% | 1,013,042 |
| 2017-10-10 | 2017-10-06 | 4.616 | 252,928 | +10,763 | 0.01% | 1,167,481 |
| 2017-10-09 | 2017-10-04 | 4.359 | 242,165 | +26,907 | 0.01% | 1,055,700 |
| 2017-09-28 | 2017-09-26 | 4.270 | 215,258 | +3,588 | 0.01% | 919,201 |
| 2017-09-25 | 2017-09-21 | 4.348 | 211,670 | -10,763 | 0.01% | 920,400 |
| 2017-09-21 | 2017-09-19 | 4.382 | 222,433 | -44,845 | 0.01% | 974,640 |
| 2017-09-20 | 2017-09-18 | 4.237 | 267,278 | -19,732 | 0.01% | 1,132,399 |
| 2017-09-19 | 2017-09-15 | 4.192 | 287,010 | +10,763 | 0.01% | 1,203,199 |
| 2017-09-18 | 2017-09-14 | 4.092 | 276,247 | -1,794 | 0.01% | 1,130,358 |
| 2017-09-15 | 2017-09-13 | 4.103 | 278,041 | -34,083 | 0.01% | 1,140,799 |
| 2017-09-12 | 2017-09-08 | 3.679 | 312,124 | +14,351 | 0.01% | 1,148,401 |
| 2017-09-11 | 2017-09-07 | 3.534 | 297,773 | +12,557 | 0.01% | 1,052,439 |
| 2017-09-08 | 2017-09-06 | 3.668 | 285,216 | -12,557 | 0.01% | 1,046,218 |
| 2017-09-07 | 2017-09-05 | 3.847 | 297,773 | +71,752 | 0.01% | 1,145,399 |
| 2017-09-05 | 2017-09-01 | 3.467 | 226,021 | +17,939 | 0.01% | 783,721 |
| 2017-09-04 | 2017-08-31 | 3.412 | 208,082 | +30,494 | 0.01% | 709,918 |
| 2017-09-01 | 2017-08-30 | 3.256 | 177,588 | +1,794 | 0.01% | 578,161 |
| 2017-08-31 | 2017-08-29 | 3.100 | 175,794 | -14,350 | 0.01% | 544,881 |
| 2017-08-18 | 2017-08-16 | 3.088 | 190,144 | +14,350 | 0.01% | 587,239 |
| 2017-08-07 | 2017-08-03 | 2.910 | 175,794 | -19,732 | 0.01% | 511,561 |
| 2017-07-11 | 2017-07-07 | 2.977 | 195,526 | -17,938 | 0.01% | 582,061 |
| 2017-07-06 | 2017-07-04 | 2.921 | 213,464 | -19,732 | 0.01% | 623,560 |
| 2017-06-21 | 2017-06-19 | 3.133 | 233,196 | -14,350 | 0.01% | 730,600 |
| 2017-06-20 | 2017-06-16 | 3.155 | 247,546 | +5,381 | 0.01% | 781,079 |
| 2017-06-12 | 2017-06-08 | 3.077 | 242,165 | -8,969 | 0.01% | 745,200 |
| 2017-06-08 | 2017-06-06 | 3.052 | 251,134 | +3,416 | 0.01% | 766,426 |
| 2017-06-02 | 2017-05-31 | 3.120 | 247,718 | -5,308 | 0.01% | 772,801 |
| 2017-05-31 | 2017-05-26 | 3.120 | 253,026 | -5,308 | 0.01% | 789,360 |
| 2017-05-26 | 2017-05-24 | 3.165 | 258,334 | -17,694 | 0.01% | 817,599 |
| 2017-05-24 | 2017-05-22 | 3.267 | 276,028 | +19,463 | 0.01% | 901,679 |
| 2017-05-18 | 2017-05-16 | 3.120 | 256,565 | +10,617 | 0.01% | 800,400 |
| 2017-05-17 | 2017-05-15 | 3.041 | 245,948 | +8,847 | 0.01% | 747,819 |
| 2017-05-11 | 2017-05-09 | 2.758 | 237,101 | +35,388 | 0.01% | 653,919 |
| 2017-05-10 | 2017-05-08 | 2.769 | 201,713 | +14,155 | 0.01% | 558,600 |
| 2017-05-05 | 2017-05-02 | 2.826 | 187,558 | +26,541 | 0.01% | 530,001 |
| 2017-05-04 | 2017-04-28 | 3.086 | 161,017 | -17,694 | 0.01% | 496,861 |
| 2017-05-02 | 2017-04-27 | 3.120 | 178,711 | +44,236 | 0.01% | 557,521 |
| 2017-04-24 | 2017-04-20 | 2.928 | 134,475 | -7,078 | 0.01% | 393,679 |
| 2017-04-20 | 2017-04-18 | 2.871 | 141,553 | -35,388 | 0.01% | 406,400 |
| 2017-04-18 | 2017-04-12 | 3.018 | 176,941 | +1,769 | 0.01% | 533,999 |
| 2017-04-12 | 2017-04-10 | 3.018 | 175,172 | +5,308 | 0.01% | 528,660 |
| 2017-04-11 | 2017-04-07 | 2.928 | 169,864 | +1,770 | 0.01% | 497,281 |
| 2017-04-06 | 2017-04-03 | 2.860 | 168,094 | -3,539 | 0.01% | 480,699 |
| 2017-04-05 | 2017-03-31 | 2.882 | 171,633 | +10,616 | 0.01% | 494,700 |
| 2017-03-31 | 2017-03-29 | 2.781 | 161,017 | +46,005 | 0.01% | 447,721 |
| 2017-03-29 | 2017-03-27 | 2.781 | 115,012 | +21,233 | 0.00% | 319,800 |
| 2017-03-28 | 2017-03-24 | 2.860 | 93,779 | +17,694 | 0.00% | 268,180 |
| 2017-03-22 | 2017-03-20 | 2.939 | 76,085 | -67,237 | 0.00% | 223,601 |
| 2017-03-21 | 2017-03-17 | 2.871 | 143,322 | -88,471 | 0.01% | 411,479 |
| 2017-03-20 | 2017-03-16 | 2.487 | 231,793 | -141,553 | 0.01% | 576,400 |
| 2017-03-17 | 2017-03-15 | 2.475 | 373,346 | +44,235 | 0.01% | 924,180 |
| 2017-03-16 | 2017-03-14 | 2.419 | 329,111 | +44,235 | 0.01% | 796,080 |
| 2017-03-14 | 2017-03-10 | 2.430 | 284,876 | -185,788 | 0.01% | 692,301 |
| 2017-03-13 | 2017-03-09 | 2.441 | 470,664 | -88,471 | 0.02% | 1,149,120 |
| 2017-03-10 | 2017-03-08 | 2.430 | 559,135 | +274,259 | 0.02% | 1,358,801 |
| 2017-03-09 | 2017-03-07 | 2.374 | 284,876 | +44,236 | 0.01% | 676,201 |
| 2017-03-08 | 2017-03-06 | 2.396 | 240,640 | -44,236 | 0.01% | 576,640 |
| 2017-03-07 | 2017-03-03 | 2.385 | 284,876 | +136,245 | 0.01% | 679,421 |
| 2017-03-06 | 2017-03-02 | 2.385 | 148,631 | +54,852 | 0.01% | 354,481 |
| 2017-03-02 | 2017-02-28 | 2.362 | 93,779 | 0.00% | 221,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy