History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 12,531,810 | +0 | 0.29% | 7,644,404 |
| 2025-10-13 | 2025-10-09 | 0.620 | 12,531,810 | +0 | 0.29% | 7,769,722 |
| 2025-10-10 | 2025-10-08 | 0.630 | 12,531,810 | +0 | 0.29% | 7,895,040 |
| 2025-10-09 | 2025-10-06 | 0.630 | 12,531,810 | +0 | 0.29% | 7,895,040 |
| 2025-10-08 | 2025-10-03 | 0.630 | 12,531,810 | +0 | 0.29% | 7,895,040 |
| 2025-10-06 | 2025-10-02 | 0.640 | 12,531,810 | +0 | 0.29% | 8,020,358 |
| 2025-10-03 | 2025-09-30 | 0.630 | 12,531,810 | -2,000 | 0.29% | 7,895,040 |
| 2025-10-02 | 2025-09-29 | 0.630 | 12,533,810 | +10,000 | 0.29% | 7,896,300 |
| 2025-09-30 | 2025-09-26 | 0.610 | 12,523,810 | +10,000 | 0.29% | 7,639,524 |
| 2025-09-29 | 2025-09-25 | 0.630 | 12,513,810 | +10,000 | 0.29% | 7,883,700 |
| 2025-09-26 | 2025-09-24 | 0.650 | 12,503,810 | -120,000 | 0.29% | 8,127,476 |
| 2025-09-25 | 2025-09-23 | 0.650 | 12,623,810 | +516,000 | 0.30% | 8,205,476 |
| 2025-09-24 | 2025-09-22 | 0.660 | 12,107,810 | -68,000 | 0.28% | 7,991,155 |
| 2025-09-23 | 2025-09-19 | 0.680 | 12,175,810 | -16,000 | 0.29% | 8,279,551 |
| 2025-09-22 | 2025-09-18 | 0.710 | 12,191,810 | -198,000 | 0.29% | 8,656,185 |
| 2025-09-19 | 2025-09-17 | 0.750 | 12,389,810 | +122,000 | 0.29% | 9,292,358 |
| 2025-09-18 | 2025-09-16 | 0.680 | 12,267,810 | -146,000 | 0.29% | 8,342,111 |
| 2025-09-17 | 2025-09-15 | 0.740 | 12,413,810 | -148,000 | 0.29% | 9,186,219 |
| 2025-09-16 | 2025-09-12 | 0.730 | 12,561,810 | -3,808,000 | 0.29% | 9,170,121 |
| 2025-09-15 | 2025-09-11 | 0.510 | 16,369,810 | -2,000 | 0.38% | 8,348,603 |
| 2025-09-12 | 2025-09-10 | 0.510 | 16,371,810 | -10,000 | 0.38% | 8,349,623 |
| 2025-09-09 | 2025-09-05 | 0.500 | 16,381,810 | -8,000 | 0.38% | 8,190,905 |
| 2025-09-04 | 2025-09-02 | 0.500 | 16,389,810 | -56,000 | 0.38% | 8,194,905 |
| 2025-08-26 | 2025-08-22 | 0.540 | 16,445,810 | -2,000 | 0.39% | 8,880,737 |
| 2025-08-20 | 2025-08-18 | 0.520 | 16,447,810 | -24,000 | 0.39% | 8,552,861 |
| 2025-08-14 | 2025-08-12 | 0.530 | 16,471,810 | -126,000 | 0.39% | 8,730,059 |
| 2025-08-01 | 2025-07-30 | 0.530 | 16,597,810 | +500,000 | 0.39% | 8,796,839 |
| 2025-07-31 | 2025-07-29 | 0.510 | 16,097,810 | -22,000 | 0.38% | 8,209,883 |
| 2025-07-25 | 2025-07-23 | 0.470 | 16,119,810 | -276,000 | 0.38% | 7,576,311 |
| 2025-07-21 | 2025-07-17 | 0.520 | 16,395,810 | -22,000 | 0.38% | 8,525,821 |
| 2025-07-10 | 2025-07-08 | 0.470 | 16,417,810 | -122,000 | 0.38% | 7,716,371 |
| 2025-07-02 | 2025-06-27 | 0.450 | 16,539,810 | +484,000 | 0.39% | 7,442,914 |
| 2025-06-30 | 2025-06-26 | 0.440 | 16,055,810 | +440,000 | 0.38% | 7,064,556 |
| 2025-06-16 | 2025-06-12 | 0.485 | 15,615,810 | -30,000 | 0.37% | 7,573,668 |
| 2025-06-12 | 2025-06-10 | 0.510 | 15,645,810 | +10,000 | 0.37% | 7,979,363 |
| 2025-06-11 | 2025-06-09 | 0.520 | 15,635,810 | -70,000 | 0.37% | 8,130,621 |
| 2025-06-03 | 2025-05-30 | 0.520 | 15,705,810 | -42,000 | 0.37% | 8,167,021 |
| 2025-06-02 | 2025-05-29 | 0.550 | 15,747,810 | +82,000 | 0.37% | 8,661,296 |
| 2025-05-30 | 2025-05-28 | 0.490 | 15,665,810 | -10,000 | 0.37% | 7,676,247 |
| 2025-05-29 | 2025-05-27 | 0.470 | 15,675,810 | +40,000 | 0.37% | 7,367,631 |
| 2025-05-28 | 2025-05-26 | 0.480 | 15,635,810 | -22,000 | 0.37% | 7,505,189 |
| 2025-05-27 | 2025-05-23 | 0.450 | 15,657,810 | -100,000 | 0.37% | 7,046,014 |
| 2025-05-23 | 2025-05-21 | 0.430 | 15,757,810 | -90,000 | 0.37% | 6,775,858 |
| 2025-05-22 | 2025-05-20 | 0.445 | 15,847,810 | -2,000 | 0.37% | 7,052,275 |
| 2025-05-21 | 2025-05-19 | 0.430 | 15,849,810 | -46,000 | 0.37% | 6,815,418 |
| 2025-05-20 | 2025-05-16 | 0.450 | 15,895,810 | -86,000 | 0.37% | 7,153,114 |
| 2025-05-16 | 2025-05-14 | 0.445 | 15,981,810 | +146,000 | 0.37% | 7,111,905 |
| 2025-05-06 | 2025-04-30 | 0.300 | 15,835,810 | -48,000 | 0.37% | 4,750,743 |
| 2025-04-23 | 2025-04-17 | 0.335 | 15,883,810 | -700 | 0.37% | 5,321,076 |
| 2025-04-14 | 2025-04-10 | 0.325 | 15,884,510 | -98,000 | 0.37% | 5,162,466 |
| 2025-04-09 | 2025-04-07 | 0.320 | 15,982,510 | -10,000 | 0.38% | 5,114,403 |
| 2025-04-01 | 2025-03-28 | 0.365 | 15,992,510 | +10,000 | 0.38% | 5,837,266 |
| 2025-03-21 | 2025-03-19 | 0.380 | 15,982,510 | -20,000 | 0.38% | 6,073,354 |
| 2025-03-20 | 2025-03-18 | 0.395 | 16,002,510 | +9,400 | 0.38% | 6,320,991 |
| 2025-03-19 | 2025-03-17 | 0.405 | 15,993,110 | +20,000 | 0.38% | 6,477,210 |
| 2025-03-18 | 2025-03-14 | 0.375 | 15,973,110 | -34,000 | 0.38% | 5,989,916 |
| 2025-03-12 | 2025-03-10 | 0.365 | 16,007,110 | -40,000 | 0.44% | 5,842,595 |
| 2025-03-11 | 2025-03-07 | 0.360 | 16,047,110 | -10,000 | 0.44% | 5,776,960 |
| 2025-03-10 | 2025-03-06 | 0.375 | 16,057,110 | +30,000 | 0.45% | 6,021,416 |
| 2025-03-05 | 2025-03-03 | 0.395 | 16,027,110 | -10,000 | 0.44% | 6,330,708 |
| 2025-03-04 | 2025-02-28 | 0.415 | 16,037,110 | -162,000 | 0.44% | 6,655,401 |
| 2024-11-26 | 2024-11-22 | 0.390 | 16,199,110 | +2,000 | 0.45% | 6,317,653 |
| 2024-11-13 | 2024-11-11 | 0.410 | 16,197,110 | +100,000 | 0.45% | 6,640,815 |
| 2024-11-08 | 2024-11-06 | 0.405 | 16,097,110 | -10,000 | 0.45% | 6,519,330 |
| 2024-11-06 | 2024-11-04 | 0.410 | 16,107,110 | -32,000 | 0.45% | 6,603,915 |
| 2024-10-29 | 2024-10-25 | 0.420 | 16,139,110 | -10,000 | 0.45% | 6,778,426 |
| 2024-10-25 | 2024-10-23 | 0.415 | 16,149,110 | -10,000 | 0.45% | 6,701,881 |
| 2024-10-24 | 2024-10-22 | 0.415 | 16,159,110 | +2,000 | 0.45% | 6,706,031 |
| 2024-10-22 | 2024-10-18 | 0.435 | 16,157,110 | +10,000 | 0.45% | 7,028,343 |
| 2024-10-16 | 2024-10-14 | 0.440 | 16,147,110 | +8,000 | 0.45% | 7,104,728 |
| 2024-10-15 | 2024-10-10 | 0.455 | 16,139,110 | +34,000 | 0.45% | 7,343,295 |
| 2024-10-14 | 2024-10-09 | 0.450 | 16,105,110 | -10,000 | 0.45% | 7,247,300 |
| 2024-10-10 | 2024-10-08 | 0.520 | 16,115,110 | -2,448,000 | 0.45% | 8,379,857 |
| 2024-10-09 | 2024-10-07 | 0.600 | 18,563,110 | +28,000 | 0.51% | 11,137,866 |
| 2024-10-07 | 2024-10-03 | 0.530 | 18,535,110 | -10,000 | 0.51% | 9,823,608 |
| 2024-10-04 | 2024-10-02 | 0.540 | 18,545,110 | -32,000 | 0.51% | 10,014,359 |
| 2024-10-03 | 2024-09-30 | 0.500 | 18,577,110 | -6,000 | 0.52% | 9,288,555 |
| 2024-10-02 | 2024-09-27 | 0.475 | 18,583,110 | -24,000 | 0.52% | 8,826,977 |
| 2024-09-24 | 2024-09-20 | 0.405 | 18,607,110 | -516,000 | 0.52% | 7,535,880 |
| 2024-09-23 | 2024-09-19 | 0.415 | 19,123,110 | +10,000 | 0.53% | 7,936,091 |
| 2024-09-16 | 2024-09-12 | 0.390 | 19,113,110 | -100,000 | 0.53% | 7,454,113 |
| 2024-09-13 | 2024-09-11 | 0.385 | 19,213,110 | +100,000 | 0.53% | 7,397,047 |
| 2024-09-12 | 2024-09-10 | 0.385 | 19,113,110 | -170,000 | 0.53% | 7,358,547 |
| 2024-09-10 | 2024-09-05 | 0.405 | 19,283,110 | -62,000 | 0.53% | 7,809,660 |
| 2024-09-05 | 2024-09-03 | 0.400 | 19,345,110 | -34,000 | 0.54% | 7,738,044 |
| 2024-09-02 | 2024-08-29 | 0.400 | 19,379,110 | -50,000 | 0.54% | 7,751,644 |
| 2024-08-26 | 2024-08-22 | 0.405 | 19,429,110 | +10,000 | 0.54% | 7,868,790 |
| 2024-08-19 | 2024-08-15 | 0.410 | 19,419,110 | +40,000 | 0.54% | 7,961,835 |
| 2024-08-13 | 2024-08-09 | 0.440 | 19,379,110 | -2,000 | 0.54% | 8,526,808 |
| 2024-08-09 | 2024-08-07 | 0.465 | 19,381,110 | +644,000 | 0.54% | 9,012,216 |
| 2024-07-30 | 2024-07-26 | 0.410 | 18,737,110 | -24,000 | 0.52% | 7,682,215 |
| 2024-07-12 | 2024-07-10 | 0.405 | 18,761,110 | +4,000 | 0.52% | 7,598,250 |
| 2024-07-11 | 2024-07-09 | 0.415 | 18,757,110 | -26,000 | 0.52% | 7,784,201 |
| 2024-07-10 | 2024-07-08 | 0.410 | 18,783,110 | -56,000 | 0.52% | 7,701,075 |
| 2024-07-05 | 2024-07-03 | 0.420 | 18,839,110 | +60,000 | 0.52% | 7,912,426 |
| 2024-06-19 | 2024-06-17 | 0.415 | 18,779,110 | +10,000 | 0.52% | 7,793,331 |
| 2024-06-11 | 2024-06-06 | 0.470 | 18,769,110 | +10,000 | 0.52% | 8,821,482 |
| 2024-06-06 | 2024-06-04 | 0.480 | 18,759,110 | -32,000 | 0.52% | 9,004,373 |
| 2024-05-30 | 2024-05-28 | 0.485 | 18,791,110 | +16,000 | 0.52% | 9,113,688 |
| 2024-05-29 | 2024-05-27 | 0.490 | 18,775,110 | +80,000 | 0.52% | 9,199,804 |
| 2024-05-22 | 2024-05-20 | 0.540 | 18,695,110 | -2,000 | 0.52% | 10,095,359 |
| 2024-05-21 | 2024-05-17 | 0.530 | 18,697,110 | -132,000 | 0.52% | 9,909,468 |
| 2024-05-20 | 2024-05-16 | 0.495 | 18,829,110 | +222,000 | 0.52% | 9,320,409 |
| 2024-05-17 | 2024-05-14 | 0.495 | 18,607,110 | -120,000 | 0.52% | 9,210,519 |
| 2024-05-16 | 2024-05-13 | 0.485 | 18,727,110 | +114,000 | 0.52% | 9,082,648 |
| 2024-05-14 | 2024-05-10 | 0.500 | 18,613,110 | -98,000 | 0.52% | 9,306,555 |
| 2024-05-13 | 2024-05-09 | 0.490 | 18,711,110 | +90,000 | 0.52% | 9,168,444 |
| 2024-05-09 | 2024-05-07 | 0.460 | 18,621,110 | +34,000 | 0.52% | 8,565,711 |
| 2024-05-08 | 2024-05-06 | 0.455 | 18,587,110 | +6,000 | 0.52% | 8,457,135 |
| 2024-05-07 | 2024-05-03 | 0.450 | 18,581,110 | +64,000 | 0.52% | 8,361,500 |
| 2024-05-06 | 2024-05-02 | 0.490 | 18,517,110 | -170,000 | 0.51% | 9,073,384 |
| 2024-05-03 | 2024-04-30 | 0.680 | 18,687,110 | +16,000 | 0.52% | 12,707,235 |
| 2024-05-02 | 2024-04-29 | 0.710 | 18,671,110 | +38,000 | 0.52% | 13,256,488 |
| 2024-04-29 | 2024-04-25 | 0.650 | 18,633,110 | +20,000 | 0.52% | 12,111,522 |
| 2024-04-26 | 2024-04-24 | 0.660 | 18,613,110 | +12,000 | 0.52% | 12,284,653 |
| 2024-04-19 | 2024-04-17 | 0.660 | 18,601,110 | -6,000 | 0.52% | 12,276,733 |
| 2024-04-18 | 2024-04-16 | 0.610 | 18,607,110 | -72,000 | 0.52% | 11,350,337 |
| 2024-04-12 | 2024-04-10 | 0.650 | 18,679,110 | +10,000 | 0.52% | 12,141,422 |
| 2024-04-11 | 2024-04-09 | 0.660 | 18,669,110 | +30,000 | 0.52% | 12,321,613 |
| 2024-04-10 | 2024-04-08 | 0.670 | 18,639,110 | -90,000 | 0.52% | 12,488,204 |
| 2024-04-09 | 2024-04-05 | 0.710 | 18,729,110 | +6,000 | 0.52% | 13,297,668 |
| 2024-04-08 | 2024-04-03 | 0.720 | 18,723,110 | +6,000 | 0.52% | 13,480,639 |
| 2024-04-05 | 2024-04-02 | 0.750 | 18,717,110 | +12,000 | 0.52% | 14,037,832 |
| 2024-04-02 | 2024-03-27 | 0.740 | 18,705,110 | -500,000 | 0.52% | 13,841,781 |
| 2024-03-28 | 2024-03-26 | 0.760 | 19,205,110 | +20,000 | 0.53% | 14,595,884 |
| 2024-03-27 | 2024-03-25 | 0.740 | 19,185,110 | +50,000 | 0.53% | 14,196,981 |
| 2024-03-26 | 2024-03-22 | 0.790 | 19,135,110 | +68,000 | 0.53% | 15,116,737 |
| 2024-03-25 | 2024-03-21 | 0.860 | 19,067,110 | -98,000 | 0.53% | 16,397,715 |
| 2024-03-22 | 2024-03-20 | 0.910 | 19,165,110 | -176,600 | 0.53% | 17,440,250 |
| 2024-03-21 | 2024-03-19 | 0.800 | 19,341,710 | +38,000 | 0.54% | 15,473,368 |
| 2024-03-20 | 2024-03-18 | 0.770 | 19,303,710 | -2,000 | 0.54% | 14,863,857 |
| 2024-03-19 | 2024-03-15 | 0.710 | 19,305,710 | +480,000 | 0.54% | 13,707,054 |
| 2024-03-18 | 2024-03-14 | 0.650 | 18,825,710 | +20,000 | 0.52% | 12,236,712 |
| 2024-03-15 | 2024-03-13 | 0.650 | 18,805,710 | +6,000 | 0.52% | 12,223,712 |
| 2024-03-14 | 2024-03-12 | 0.680 | 18,799,710 | +6,000 | 0.52% | 12,783,803 |
| 2024-03-13 | 2024-03-11 | 0.610 | 18,793,710 | -58,000 | 0.52% | 11,464,163 |
| 2024-03-12 | 2024-03-08 | 0.540 | 18,851,710 | +26,000 | 0.52% | 10,179,923 |
| 2024-03-11 | 2024-03-07 | 0.540 | 18,825,710 | +20,000 | 0.52% | 10,165,883 |
| 2024-03-08 | 2024-03-06 | 0.570 | 18,805,710 | -40,000 | 0.52% | 10,719,255 |
| 2024-03-01 | 2024-02-28 | 0.570 | 18,845,710 | +20,000 | 0.52% | 10,742,055 |
| 2024-02-27 | 2024-02-23 | 0.570 | 18,825,710 | +100,000 | 0.52% | 10,730,655 |
| 2024-02-26 | 2024-02-22 | 0.530 | 18,725,710 | -8,000 | 0.52% | 9,924,626 |
| 2024-02-23 | 2024-02-21 | 0.510 | 18,733,710 | +30,000 | 0.52% | 9,554,192 |
| 2024-02-22 | 2024-02-20 | 0.455 | 18,703,710 | -80,000 | 0.52% | 8,510,188 |
| 2024-02-21 | 2024-02-19 | 0.450 | 18,783,710 | -2,000 | 0.52% | 8,452,670 |
| 2024-02-20 | 2024-02-16 | 0.470 | 18,785,710 | +2,000 | 0.52% | 8,829,284 |
| 2024-02-14 | 2024-02-07 | 0.405 | 18,783,710 | +2,500,000 | 0.52% | 7,607,403 |
| 2024-02-08 | 2024-02-06 | 0.420 | 16,283,710 | -10,000 | 0.45% | 6,839,158 |
| 2024-02-05 | 2024-02-01 | 0.390 | 16,293,710 | -10,000 | 0.45% | 6,354,547 |
| 2024-02-02 | 2024-01-31 | 0.390 | 16,303,710 | -10,000 | 0.45% | 6,358,447 |
| 2024-02-01 | 2024-01-30 | 0.395 | 16,313,710 | +80,000 | 0.45% | 6,443,915 |
| 2024-01-24 | 2024-01-22 | 0.420 | 16,233,710 | -10,000 | 0.45% | 6,818,158 |
| 2023-12-22 | 2023-12-20 | 0.550 | 16,243,710 | -146,000 | 0.45% | 8,934,040 |
| 2023-12-21 | 2023-12-19 | 0.530 | 16,389,710 | +10,000 | 0.45% | 8,686,546 |
| 2023-12-18 | 2023-12-14 | 0.500 | 16,379,710 | +2,000 | 0.45% | 8,189,855 |
| 2023-12-11 | 2023-12-07 | 0.520 | 16,377,710 | +40,000 | 0.45% | 8,516,409 |
| 2023-12-06 | 2023-12-04 | 0.550 | 16,337,710 | +2,000 | 0.45% | 8,985,740 |
| 2023-12-05 | 2023-12-01 | 0.590 | 16,335,710 | -6,000 | 0.45% | 9,638,069 |
| 2023-12-04 | 2023-11-30 | 0.690 | 16,341,710 | -840,000 | 0.45% | 11,275,780 |
| 2023-12-01 | 2023-11-29 | 0.640 | 17,181,710 | +120,000 | 0.48% | 10,996,294 |
| 2023-11-29 | 2023-11-27 | 0.640 | 17,061,710 | +20,000 | 0.47% | 10,919,494 |
| 2023-11-27 | 2023-11-23 | 0.650 | 17,041,710 | +10,000 | 0.47% | 11,077,112 |
| 2023-11-24 | 2023-11-22 | 0.660 | 17,031,710 | +840,000 | 0.47% | 11,240,929 |
| 2023-11-21 | 2023-11-17 | 0.620 | 16,191,710 | -846,000 | 0.45% | 10,038,860 |
| 2023-11-20 | 2023-11-16 | 0.620 | 17,037,710 | +876,000 | 0.47% | 10,563,380 |
| 2023-11-17 | 2023-11-15 | 0.640 | 16,161,710 | -4,152,000 | 0.45% | 10,343,494 |
| 2023-11-16 | 2023-11-14 | 0.640 | 20,313,710 | +50,000 | 0.56% | 13,000,774 |
| 2023-11-15 | 2023-11-13 | 0.640 | 20,263,710 | +64,000 | 0.56% | 12,968,774 |
| 2023-11-10 | 2023-11-08 | 0.650 | 20,199,710 | +94,000 | 0.56% | 13,129,812 |
| 2023-11-09 | 2023-11-07 | 0.670 | 20,105,710 | -68,000 | 0.56% | 13,470,826 |
| 2023-11-08 | 2023-11-06 | 0.680 | 20,173,710 | -274,000 | 0.56% | 13,718,123 |
| 2023-11-07 | 2023-11-03 | 0.660 | 20,447,710 | -10,000 | 0.57% | 13,495,489 |
| 2023-11-02 | 2023-10-31 | 0.600 | 20,457,710 | -32,000 | 0.57% | 12,274,626 |
| 2023-11-01 | 2023-10-30 | 0.570 | 20,489,710 | +154,000 | 0.57% | 11,679,135 |
| 2023-10-31 | 2023-10-27 | 0.600 | 20,335,710 | -8,000 | 0.56% | 12,201,426 |
| 2023-10-30 | 2023-10-26 | 0.580 | 20,343,710 | +290,000 | 0.56% | 11,799,352 |
| 2023-10-26 | 2023-10-24 | 0.560 | 20,053,710 | +190,000 | 0.56% | 11,230,078 |
| 2023-10-24 | 2023-10-19 | 0.570 | 19,863,710 | +10,000 | 0.55% | 11,322,315 |
| 2023-10-20 | 2023-10-18 | 0.580 | 19,853,710 | +6,000 | 0.55% | 11,515,152 |
| 2023-10-19 | 2023-10-17 | 0.600 | 19,847,710 | +550,000 | 0.55% | 11,908,626 |
| 2023-10-17 | 2023-10-13 | 0.650 | 19,297,710 | +716,000 | 0.54% | 12,543,512 |
| 2023-10-16 | 2023-10-12 | 0.660 | 18,581,710 | +2,194,000 | 0.52% | 12,263,929 |
| 2023-10-12 | 2023-10-10 | 0.640 | 16,387,710 | -6,000 | 0.45% | 10,488,134 |
| 2023-10-06 | 2023-10-04 | 0.600 | 16,393,710 | -18,000 | 0.45% | 9,836,226 |
| 2023-09-28 | 2023-09-26 | 0.630 | 16,411,710 | +2,000 | 0.46% | 10,339,377 |
| 2023-09-26 | 2023-09-22 | 0.650 | 16,409,710 | -3,618,000 | 0.45% | 10,666,312 |
| 2023-09-25 | 2023-09-21 | 0.660 | 20,027,710 | -30,000 | 0.56% | 13,218,289 |
| 2023-09-22 | 2023-09-20 | 0.660 | 20,057,710 | +2,000 | 0.56% | 13,238,089 |
| 2023-09-21 | 2023-09-19 | 0.660 | 20,055,710 | +480,000 | 0.56% | 13,236,769 |
| 2023-09-20 | 2023-09-18 | 0.660 | 19,575,710 | +188,000 | 0.54% | 12,919,969 |
| 2023-09-19 | 2023-09-15 | 0.670 | 19,387,710 | +622,000 | 0.54% | 12,989,766 |
| 2023-09-18 | 2023-09-14 | 0.690 | 18,765,710 | +2,374,000 | 0.52% | 12,948,340 |
| 2023-09-14 | 2023-09-12 | 0.730 | 16,391,710 | +58,000 | 0.45% | 11,965,948 |
| 2023-09-13 | 2023-09-11 | 0.700 | 16,333,710 | +4,028,000 | 0.45% | 11,433,597 |
| 2023-09-12 | 2023-09-07 | 0.730 | 12,305,710 | +302,000 | 0.34% | 8,983,168 |
| 2023-09-07 | 2023-09-05 | 0.770 | 12,003,710 | +100,000 | 0.33% | 9,242,857 |
| 2023-09-06 | 2023-09-04 | 0.850 | 11,903,710 | -30,000 | 0.33% | 10,118,154 |
| 2023-08-30 | 2023-08-28 | 0.800 | 11,933,710 | +2,000 | 0.33% | 9,546,968 |
| 2023-08-23 | 2023-08-21 | 0.790 | 11,931,710 | +34,000 | 0.33% | 9,426,051 |
| 2023-08-22 | 2023-08-18 | 0.810 | 11,897,710 | +130,000 | 0.33% | 9,637,145 |
| 2023-08-18 | 2023-08-16 | 0.850 | 11,767,710 | +16,000 | 0.33% | 10,002,554 |
| 2023-08-17 | 2023-08-15 | 0.830 | 11,751,710 | +10,000 | 0.33% | 9,753,919 |
| 2023-08-16 | 2023-08-14 | 0.820 | 11,741,710 | +790,000 | 0.33% | 9,628,202 |
| 2023-08-14 | 2023-08-10 | 0.880 | 10,951,710 | -14,000 | 0.30% | 9,637,505 |
| 2023-08-07 | 2023-08-03 | 0.960 | 10,965,710 | -16,000 | 0.30% | 10,527,082 |
| 2023-08-01 | 2023-07-28 | 0.980 | 10,981,710 | -4,000 | 0.30% | 10,762,076 |
| 2023-07-31 | 2023-07-27 | 0.940 | 10,985,710 | -188,000 | 0.30% | 10,326,567 |
| 2023-07-28 | 2023-07-26 | 0.910 | 11,173,710 | -4,000 | 0.31% | 10,168,076 |
| 2023-07-20 | 2023-07-18 | 0.870 | 11,177,710 | -146,000 | 0.31% | 9,724,608 |
| 2023-07-19 | 2023-07-14 | 0.920 | 11,323,710 | +146,000 | 0.31% | 10,417,813 |
| 2023-07-11 | 2023-07-07 | 0.850 | 11,177,710 | -16,000 | 0.31% | 9,501,054 |
| 2023-07-06 | 2023-07-04 | 0.910 | 11,193,710 | -16,000 | 0.31% | 10,186,276 |
| 2023-07-03 | 2023-06-29 | 0.850 | 11,209,710 | +188,000 | 0.31% | 9,528,254 |
| 2023-06-28 | 2023-06-26 | 0.870 | 11,021,710 | -126,000 | 0.31% | 9,588,888 |
| 2023-06-23 | 2023-06-20 | 0.950 | 11,147,710 | +114,000 | 0.31% | 10,590,324 |
| 2023-06-21 | 2023-06-19 | 0.980 | 11,033,710 | +22,000 | 0.31% | 10,813,036 |
| 2023-06-19 | 2023-06-15 | 0.980 | 11,011,710 | -2,086,000 | 0.31% | 10,791,476 |
| 2023-06-16 | 2023-06-14 | 0.980 | 13,097,710 | -962,000 | 0.36% | 12,835,756 |
| 2023-06-13 | 2023-06-09 | 0.990 | 14,059,710 | -6,000 | 0.39% | 13,919,113 |
| 2023-06-06 | 2023-06-02 | 0.990 | 14,065,710 | -168,000 | 0.39% | 13,925,053 |
| 2023-06-05 | 2023-06-01 | 0.950 | 14,233,710 | +44,000 | 0.39% | 13,522,024 |
| 2023-06-02 | 2023-05-31 | 0.930 | 14,189,710 | -16,000 | 0.39% | 13,196,430 |
| 2023-05-25 | 2023-05-23 | 1.000 | 14,205,710 | -2,000 | 0.39% | 14,205,710 |
| 2023-05-22 | 2023-05-18 | 1.040 | 14,207,710 | +668,000 | 0.39% | 14,776,018 |
| 2023-05-19 | 2023-05-17 | 1.050 | 13,539,710 | -2,000 | 0.38% | 14,216,696 |
| 2023-05-18 | 2023-05-16 | 1.040 | 13,541,710 | +76,000 | 0.38% | 14,083,378 |
| 2023-05-17 | 2023-05-15 | 1.070 | 13,465,710 | +176,000 | 0.37% | 14,408,310 |
| 2023-05-15 | 2023-05-11 | 1.080 | 13,289,710 | +42,000 | 0.37% | 14,352,887 |
| 2023-05-12 | 2023-05-10 | 1.110 | 13,247,710 | +32,000 | 0.37% | 14,704,958 |
| 2023-05-11 | 2023-05-09 | 1.090 | 13,215,710 | +100,000 | 0.37% | 14,405,124 |
| 2023-05-10 | 2023-05-08 | 1.120 | 13,115,710 | +32,000 | 0.36% | 14,689,595 |
| 2023-05-09 | 2023-05-05 | 1.150 | 13,083,710 | -24,000 | 0.36% | 15,046,266 |
| 2023-05-08 | 2023-05-04 | 1.130 | 13,107,710 | +1,878,000 | 0.36% | 14,811,712 |
| 2023-05-05 | 2023-05-03 | 1.070 | 11,229,710 | +2,000 | 0.31% | 12,015,790 |
| 2023-05-04 | 2023-05-02 | 1.090 | 11,227,710 | +6,000 | 0.31% | 12,238,204 |
| 2023-05-02 | 2023-04-27 | 1.290 | 11,221,710 | +4,000 | 0.31% | 14,476,006 |
| 2023-04-26 | 2023-04-24 | 1.380 | 11,217,710 | -8,000 | 0.31% | 15,480,440 |
| 2023-04-24 | 2023-04-20 | 1.410 | 11,225,710 | -4,000 | 0.31% | 15,828,251 |
| 2023-04-19 | 2023-04-17 | 1.390 | 11,229,710 | -12,000 | 0.31% | 15,609,297 |
| 2023-04-18 | 2023-04-14 | 1.350 | 11,241,710 | +16,300 | 0.31% | 15,176,309 |
| 2023-04-17 | 2023-04-13 | 1.330 | 11,225,410 | -10,000 | 0.31% | 14,929,795 |
| 2023-04-13 | 2023-04-11 | 1.330 | 11,235,410 | +5,800 | 0.31% | 14,943,095 |
| 2023-04-12 | 2023-04-06 | 1.380 | 11,229,610 | +239,250 | 0.31% | 15,496,862 |
| 2023-04-11 | 2023-04-04 | 1.340 | 10,990,360 | -30,300 | 0.30% | 14,727,082 |
| 2023-04-06 | 2023-04-03 | 1.340 | 11,020,660 | +3,874,100 | 0.31% | 14,767,684 |
| 2023-04-04 | 2023-03-31 | 1.320 | 7,146,560 | -6,000 | 0.20% | 9,433,459 |
| 2023-04-03 | 2023-03-30 | 1.300 | 7,152,560 | -2,000 | 0.20% | 9,298,328 |
| 2023-03-30 | 2023-03-28 | 1.180 | 7,154,560 | +10,000 | 0.20% | 8,442,381 |
| 2023-03-28 | 2023-03-24 | 1.180 | 7,144,560 | -20,000 | 0.20% | 8,430,581 |
| 2023-03-20 | 2023-03-16 | 1.210 | 7,164,560 | +20,000 | 0.20% | 8,669,118 |
| 2023-03-17 | 2023-03-15 | 1.230 | 7,144,560 | -10,000 | 0.20% | 8,787,809 |
| 2023-03-16 | 2023-03-14 | 1.230 | 7,154,560 | +6,000 | 0.20% | 8,800,109 |
| 2023-03-15 | 2023-03-13 | 1.230 | 7,148,560 | +26,000 | 0.20% | 8,792,729 |
| 2023-03-14 | 2023-03-10 | 1.240 | 7,122,560 | +82,000 | 0.20% | 8,831,974 |
| 2023-03-08 | 2023-03-06 | 1.340 | 7,040,560 | -10,000 | 0.20% | 9,434,350 |
| 2023-03-06 | 2023-03-02 | 1.270 | 7,050,560 | -18,000 | 0.20% | 8,954,211 |
| 2023-03-03 | 2023-03-01 | 1.260 | 7,068,560 | +4,000 | 0.20% | 8,906,386 |
| 2023-03-02 | 2023-02-28 | 1.310 | 7,064,560 | +56,000 | 0.20% | 9,254,574 |
| 2022-12-02 | 2022-11-30 | 1.110 | 7,008,560 | -80,000 | 0.19% | 7,779,502 |
| 2022-12-01 | 2022-11-29 | 1.080 | 7,088,560 | +60,000 | 0.20% | 7,655,645 |
| 2022-11-30 | 2022-11-28 | 1.120 | 7,028,560 | +16,000 | 0.20% | 7,871,987 |
| 2022-11-29 | 2022-11-25 | 1.200 | 7,012,560 | +42,000 | 0.20% | 8,415,072 |
| 2022-11-24 | 2022-11-22 | 1.230 | 6,970,560 | +10,000 | 0.19% | 8,573,789 |
| 2022-11-23 | 2022-11-21 | 1.300 | 6,960,560 | -28,000 | 0.19% | 9,048,728 |
| 2022-11-22 | 2022-11-18 | 1.330 | 6,988,560 | -6,000 | 0.19% | 9,294,785 |
| 2022-11-21 | 2022-11-17 | 1.150 | 6,994,560 | -10,000 | 0.19% | 8,043,744 |
| 2022-11-17 | 2022-11-15 | 1.090 | 7,004,560 | -568,000 | 0.19% | 7,634,970 |
| 2022-11-16 | 2022-11-14 | 1.050 | 7,572,560 | -30,000 | 0.21% | 7,951,188 |
| 2022-11-15 | 2022-11-11 | 1.020 | 7,602,560 | -20,000 | 0.21% | 7,754,611 |
| 2022-11-14 | 2022-11-10 | 0.940 | 7,622,560 | +44,000 | 0.21% | 7,165,206 |
| 2022-11-11 | 2022-11-09 | 1.000 | 7,578,560 | -8,000 | 0.21% | 7,578,560 |
| 2022-11-09 | 2022-11-07 | 1.030 | 7,586,560 | -32,000 | 0.21% | 7,814,157 |
| 2022-11-07 | 2022-11-03 | 0.930 | 7,618,560 | -20,000 | 0.21% | 7,085,261 |
| 2022-11-04 | 2022-11-02 | 0.940 | 7,638,560 | +4,000 | 0.21% | 7,180,246 |
| 2022-11-03 | 2022-11-01 | 0.900 | 7,634,560 | +20,000 | 0.21% | 6,871,104 |
| 2022-10-28 | 2022-10-26 | 0.930 | 7,614,560 | -30,000 | 0.21% | 7,081,541 |
| 2022-10-27 | 2022-10-25 | 0.900 | 7,644,560 | +4,000 | 0.21% | 6,880,104 |
| 2022-10-20 | 2022-10-18 | 0.860 | 7,640,560 | +30,000 | 0.21% | 6,570,882 |
| 2022-10-19 | 2022-10-17 | 0.830 | 7,610,560 | +2,000 | 0.21% | 6,316,765 |
| 2022-10-14 | 2022-10-12 | 0.800 | 7,608,560 | +56,000 | 0.21% | 6,086,848 |
| 2022-10-11 | 2022-10-07 | 0.840 | 7,552,560 | +10,000 | 0.21% | 6,344,150 |
| 2022-10-03 | 2022-09-29 | 0.780 | 7,542,560 | +14,000 | 0.21% | 5,883,197 |
| 2022-09-27 | 2022-09-23 | 0.800 | 7,528,560 | +10,000 | 0.21% | 6,022,848 |
| 2022-09-23 | 2022-09-21 | 0.820 | 7,518,560 | +6,000 | 0.21% | 6,165,219 |
| 2022-09-21 | 2022-09-19 | 0.880 | 7,512,560 | +22,000 | 0.21% | 6,611,053 |
| 2022-09-20 | 2022-09-16 | 0.980 | 7,490,560 | +10,000 | 0.21% | 7,340,749 |
| 2022-09-14 | 2022-09-09 | 1.120 | 7,480,560 | -4,000 | 0.21% | 8,378,227 |
| 2022-09-07 | 2022-09-05 | 1.120 | 7,484,560 | +4,000 | 0.21% | 8,382,707 |
| 2022-08-30 | 2022-08-26 | 1.210 | 7,480,560 | -16,000 | 0.21% | 9,051,478 |
| 2022-08-26 | 2022-08-24 | 1.150 | 7,496,560 | +6,000 | 0.21% | 8,621,044 |
| 2022-08-24 | 2022-08-22 | 1.200 | 7,490,560 | -6,000 | 0.21% | 8,988,672 |
| 2022-08-23 | 2022-08-19 | 1.180 | 7,496,560 | -2,000 | 0.21% | 8,845,941 |
| 2022-08-22 | 2022-08-18 | 1.160 | 7,498,560 | +300,000 | 0.21% | 8,698,330 |
| 2022-08-19 | 2022-08-17 | 1.190 | 7,198,560 | +286,000 | 0.20% | 8,566,286 |
| 2022-08-12 | 2022-08-10 | 1.160 | 6,912,560 | +10,000 | 0.19% | 8,018,570 |
| 2022-08-04 | 2022-08-02 | 1.160 | 6,902,560 | +14,000 | 0.19% | 8,006,970 |
| 2022-08-02 | 2022-07-29 | 1.160 | 6,888,560 | -44,000 | 0.19% | 7,990,730 |
| 2022-07-29 | 2022-07-27 | 1.160 | 6,932,560 | +14,000 | 0.19% | 8,041,770 |
| 2022-07-28 | 2022-07-26 | 1.230 | 6,918,560 | -300,000 | 0.19% | 8,509,829 |
| 2022-07-26 | 2022-07-22 | 1.180 | 7,218,560 | -2,000 | 0.20% | 8,517,901 |
| 2022-07-25 | 2022-07-21 | 1.210 | 7,220,560 | +296,000 | 0.20% | 8,736,878 |
| 2022-07-15 | 2022-07-13 | 1.230 | 6,924,560 | +28,000 | 0.19% | 8,517,209 |
| 2022-07-14 | 2022-07-12 | 1.250 | 6,896,560 | -24,000 | 0.19% | 8,620,700 |
| 2022-07-13 | 2022-07-11 | 1.320 | 6,920,560 | -210,000 | 0.19% | 9,135,139 |
| 2022-07-11 | 2022-07-07 | 1.400 | 7,130,560 | +2,000 | 0.20% | 9,982,784 |
| 2022-07-08 | 2022-07-06 | 1.400 | 7,128,560 | -12,000 | 0.20% | 9,979,984 |
| 2022-07-07 | 2022-07-05 | 1.350 | 7,140,560 | +24,000 | 0.20% | 9,639,756 |
| 2022-07-06 | 2022-07-04 | 1.370 | 7,116,560 | -32,000 | 0.20% | 9,749,687 |
| 2022-07-05 | 2022-06-30 | 1.390 | 7,148,560 | +304,000 | 0.20% | 9,936,498 |
| 2022-06-29 | 2022-06-27 | 1.350 | 6,844,560 | -16,000 | 0.19% | 9,240,156 |
| 2022-06-27 | 2022-06-23 | 1.290 | 6,860,560 | +10,000 | 0.19% | 8,850,122 |
| 2022-06-23 | 2022-06-21 | 1.310 | 6,850,560 | -2,000 | 0.19% | 8,974,234 |
| 2022-06-22 | 2022-06-20 | 1.310 | 6,852,560 | -18,300 | 0.19% | 8,976,854 |
| 2022-06-21 | 2022-06-17 | 1.350 | 6,870,860 | -70,000 | 0.19% | 9,275,661 |
| 2022-06-20 | 2022-06-16 | 1.430 | 6,940,860 | -148,000 | 0.19% | 9,925,430 |
| 2022-06-17 | 2022-06-15 | 1.410 | 7,088,860 | -96,000 | 0.20% | 9,995,293 |
| 2022-06-14 | 2022-06-10 | 1.360 | 7,184,860 | -98,000 | 0.20% | 9,771,410 |
| 2022-06-13 | 2022-06-09 | 1.300 | 7,282,860 | -186,000 | 0.20% | 9,467,718 |
| 2022-06-10 | 2022-06-08 | 1.260 | 7,468,860 | -74,000 | 0.21% | 9,410,764 |
| 2022-06-09 | 2022-06-07 | 1.190 | 7,542,860 | -34,000 | 0.21% | 8,976,003 |
| 2022-06-01 | 2022-05-30 | 1.010 | 7,576,860 | -78,000 | 0.21% | 7,652,629 |
| 2022-05-30 | 2022-05-26 | 0.970 | 7,654,860 | +4,000 | 0.21% | 7,425,214 |
| 2022-05-27 | 2022-05-25 | 0.960 | 7,650,860 | +56,000 | 0.21% | 7,344,826 |
| 2022-05-26 | 2022-05-24 | 0.970 | 7,594,860 | +20,000 | 0.21% | 7,367,014 |
| 2022-05-23 | 2022-05-19 | 1.050 | 7,574,860 | +2,000 | 0.21% | 7,953,603 |
| 2022-05-19 | 2022-05-17 | 1.060 | 7,572,860 | +16,000 | 0.21% | 8,027,232 |
| 2022-05-17 | 2022-05-13 | 1.010 | 7,556,860 | +20,000 | 0.21% | 7,632,429 |
| 2022-05-16 | 2022-05-12 | 0.980 | 7,536,860 | +22,000 | 0.21% | 7,386,123 |
| 2022-05-13 | 2022-05-11 | 1.020 | 7,514,860 | +4,000 | 0.21% | 7,665,157 |
| 2022-05-12 | 2022-05-10 | 1.050 | 7,510,860 | +26,000 | 0.21% | 7,886,403 |
| 2022-05-11 | 2022-05-06 | 1.100 | 7,484,860 | +10,000 | 0.21% | 8,233,346 |
| 2022-05-10 | 2022-05-05 | 1.180 | 7,474,860 | -28,000 | 0.21% | 8,820,335 |
| 2022-05-06 | 2022-05-04 | 1.150 | 7,502,860 | -10,000 | 0.21% | 8,628,289 |
| 2022-05-05 | 2022-05-03 | 1.200 | 7,512,860 | +398,000 | 0.21% | 9,015,432 |
| 2022-05-04 | 2022-04-29 | 1.390 | 7,114,860 | -146,000 | 0.20% | 9,889,655 |
| 2022-05-03 | 2022-04-28 | 1.310 | 7,260,860 | +150,000 | 0.20% | 9,511,727 |
| 2022-04-29 | 2022-04-27 | 1.390 | 7,110,860 | -86,000 | 0.20% | 9,884,095 |
| 2022-04-28 | 2022-04-26 | 1.380 | 7,196,860 | +92,000 | 0.20% | 9,931,667 |
| 2022-04-27 | 2022-04-25 | 1.320 | 7,104,860 | +210,000 | 0.20% | 9,378,415 |
| 2022-04-26 | 2022-04-22 | 1.460 | 6,894,860 | +4,000 | 0.19% | 10,066,496 |
| 2022-04-25 | 2022-04-21 | 1.460 | 6,890,860 | +22,000 | 0.19% | 10,060,656 |
| 2022-04-19 | 2022-04-13 | 1.470 | 6,868,860 | +2,000 | 0.19% | 10,097,224 |
| 2022-04-13 | 2022-04-11 | 1.520 | 6,866,860 | -16,000 | 0.19% | 10,437,627 |
| 2022-04-12 | 2022-04-08 | 1.600 | 6,882,860 | +20,000 | 0.19% | 11,012,576 |
| 2022-04-11 | 2022-04-07 | 1.630 | 6,862,860 | +128,000 | 0.19% | 11,186,462 |
| 2022-04-06 | 2022-04-01 | 1.730 | 6,734,860 | -9,982,000 | 0.19% | 11,651,308 |
| 2022-04-04 | 2022-03-31 | 1.780 | 16,716,860 | -4,480,000 | 0.47% | 29,756,011 |
| 2022-04-01 | 2022-03-30 | 1.800 | 21,196,860 | +10,000 | 0.59% | 38,154,348 |
| 2022-03-31 | 2022-03-29 | 1.850 | 21,186,860 | +42,000 | 0.59% | 39,195,691 |
| 2022-03-30 | 2022-03-28 | 1.930 | 21,144,860 | -46,000 | 0.59% | 40,809,580 |
| 2022-03-29 | 2022-03-25 | 1.790 | 21,190,860 | +56,000 | 0.59% | 37,931,639 |
| 2022-03-28 | 2022-03-24 | 1.960 | 21,134,860 | +22,000 | 0.59% | 41,424,326 |
| 2022-03-25 | 2022-03-23 | 1.880 | 21,112,860 | +12,000 | 0.59% | 39,692,177 |
| 2022-03-24 | 2022-03-22 | 1.860 | 21,100,860 | -46,000 | 0.59% | 39,247,600 |
| 2022-03-22 | 2022-03-18 | 1.830 | 21,146,860 | -18,000 | 0.59% | 38,698,754 |
| 2022-03-21 | 2022-03-17 | 1.730 | 21,164,860 | -14,000 | 0.59% | 36,615,208 |
| 2022-03-18 | 2022-03-16 | 1.600 | 21,178,860 | +8,482,000 | 0.59% | 33,886,176 |
| 2022-03-17 | 2022-03-15 | 1.380 | 12,696,860 | +12,000 | 0.35% | 17,521,667 |
| 2022-03-16 | 2022-03-14 | 1.700 | 12,684,860 | +6,000 | 0.35% | 21,564,262 |
| 2022-03-15 | 2022-03-11 | 1.770 | 12,678,860 | +16,000 | 0.35% | 22,441,582 |
| 2022-03-14 | 2022-03-10 | 1.700 | 12,662,860 | +4,000 | 0.35% | 21,526,862 |
| 2022-03-11 | 2022-03-09 | 1.720 | 12,658,860 | +40,000 | 0.35% | 21,773,239 |
| 2022-03-10 | 2022-03-08 | 1.710 | 12,618,860 | -12,000 | 0.35% | 21,578,251 |
| 2022-03-09 | 2022-03-07 | 1.780 | 12,630,860 | +26,000 | 0.35% | 22,482,931 |
| 2022-03-08 | 2022-03-04 | 1.890 | 12,604,860 | -206,000 | 0.35% | 23,823,185 |
| 2022-03-07 | 2022-03-03 | 2.040 | 12,810,860 | -16,000 | 0.36% | 26,134,154 |
| 2022-03-03 | 2022-03-01 | 2.120 | 12,826,860 | -8,000 | 0.36% | 27,192,943 |
| 2022-03-02 | 2022-02-28 | 2.020 | 12,834,860 | -24,000 | 0.36% | 25,926,417 |
| 2022-02-28 | 2022-02-24 | 1.930 | 12,858,860 | +64,000 | 0.36% | 24,817,600 |
| 2022-02-25 | 2022-02-23 | 2.030 | 12,794,860 | +8,000 | 0.36% | 25,973,566 |
| 2022-02-24 | 2022-02-22 | 1.990 | 12,786,860 | +1,004,000 | 0.36% | 25,445,851 |
| 2022-02-23 | 2022-02-21 | 2.000 | 11,782,860 | +4,992,000 | 0.33% | 23,565,720 |
| 2022-02-21 | 2022-02-17 | 2.150 | 6,790,860 | -16,000 | 0.19% | 14,600,349 |
| 2022-02-18 | 2022-02-16 | 2.170 | 6,806,860 | -94,000 | 0.19% | 14,770,886 |
| 2022-02-17 | 2022-02-15 | 2.070 | 6,900,860 | +16,000 | 0.19% | 14,284,780 |
| 2022-02-16 | 2022-02-14 | 2.040 | 6,884,860 | +12,000 | 0.19% | 14,045,114 |
| 2022-02-15 | 2022-02-11 | 2.040 | 6,872,860 | -124,000 | 0.19% | 14,020,634 |
| 2022-02-14 | 2022-02-10 | 2.080 | 6,996,860 | -50,000 | 0.19% | 14,553,469 |
| 2022-02-11 | 2022-02-09 | 1.950 | 7,046,860 | -14,000 | 0.20% | 13,741,377 |
| 2022-02-10 | 2022-02-08 | 1.800 | 7,060,860 | +48,000 | 0.20% | 12,709,548 |
| 2022-02-09 | 2022-02-07 | 1.860 | 7,012,860 | +44,000 | 0.20% | 13,043,920 |
| 2022-02-08 | 2022-02-04 | 1.690 | 6,968,860 | -6,000 | 0.19% | 11,777,373 |
| 2022-02-07 | 2022-01-31 | 1.690 | 6,974,860 | +8,000 | 0.19% | 11,787,513 |
| 2022-02-04 | 2022-01-27 | 1.580 | 6,966,860 | -4,000 | 0.19% | 11,007,639 |
| 2022-01-28 | 2022-01-26 | 1.680 | 6,970,860 | -84,000 | 0.19% | 11,711,045 |
| 2022-01-27 | 2022-01-25 | 1.980 | 7,054,860 | -4,000 | 0.20% | 13,968,623 |
| 2022-01-26 | 2022-01-24 | 2.220 | 7,058,860 | +62,000 | 0.20% | 15,670,669 |
| 2022-01-25 | 2022-01-21 | 2.420 | 6,996,860 | +4,000 | 0.19% | 16,932,401 |
| 2022-01-24 | 2022-01-20 | 2.480 | 6,992,860 | -36,000 | 0.19% | 17,342,293 |
| 2022-01-21 | 2022-01-19 | 2.360 | 7,028,860 | -8,000 | 0.20% | 16,588,110 |
| 2022-01-20 | 2022-01-18 | 2.270 | 7,036,860 | +12,000 | 0.20% | 15,973,672 |
| 2022-01-19 | 2022-01-17 | 2.310 | 7,024,860 | +22,000 | 0.20% | 16,227,427 |
| 2022-01-18 | 2022-01-14 | 2.360 | 7,002,860 | +10,000 | 0.19% | 16,526,750 |
| 2022-01-17 | 2022-01-13 | 2.430 | 6,992,860 | +6,000 | 0.19% | 16,992,650 |
| 2022-01-14 | 2022-01-12 | 2.600 | 6,986,860 | +2,000 | 0.19% | 18,165,836 |
| 2022-01-13 | 2022-01-11 | 2.550 | 6,984,860 | -4,000 | 0.19% | 17,811,393 |
| 2022-01-12 | 2022-01-10 | 2.530 | 6,988,860 | -14,000 | 0.19% | 17,681,816 |
| 2022-01-11 | 2022-01-07 | 2.410 | 7,002,860 | +26,000 | 0.19% | 16,876,893 |
| 2022-01-10 | 2022-01-06 | 2.520 | 6,976,860 | -2,000 | 0.19% | 17,581,687 |
| 2022-01-07 | 2022-01-05 | 2.520 | 6,978,860 | +84,000 | 0.19% | 17,586,727 |
| 2022-01-04 | 2021-12-31 | 2.790 | 6,894,860 | -6,000 | 0.19% | 19,236,659 |
| 2022-01-03 | 2021-12-29 | 2.670 | 6,900,860 | +10,000 | 0.19% | 18,425,296 |
| 2021-12-30 | 2021-12-28 | 2.710 | 6,890,860 | -18,000 | 0.19% | 18,674,231 |
| 2021-12-29 | 2021-12-24 | 2.720 | 6,908,860 | +10,000 | 0.19% | 18,792,099 |
| 2021-12-28 | 2021-12-22 | 2.750 | 6,898,860 | +22,000 | 0.19% | 18,971,865 |
| 2021-12-23 | 2021-12-21 | 2.750 | 6,876,860 | -10,000 | 0.19% | 18,911,365 |
| 2021-12-22 | 2021-12-20 | 2.640 | 6,886,860 | -16,000 | 0.19% | 18,181,310 |
| 2021-12-21 | 2021-12-17 | 2.720 | 6,902,860 | +16,000 | 0.19% | 18,775,779 |
| 2021-12-20 | 2021-12-16 | 2.830 | 6,886,860 | +26,000 | 0.19% | 19,489,814 |
| 2021-12-16 | 2021-12-14 | 2.980 | 6,860,860 | +34,000 | 0.19% | 20,445,363 |
| 2021-12-15 | 2021-12-13 | 3.070 | 6,826,860 | +6,000 | 0.19% | 20,958,460 |
| 2021-12-14 | 2021-12-10 | 3.190 | 6,820,860 | +2,000 | 0.19% | 21,758,543 |
| 2021-12-13 | 2021-12-09 | 3.340 | 6,818,860 | -10,000 | 0.19% | 22,774,992 |
| 2021-12-10 | 2021-12-08 | 3.170 | 6,828,860 | +16,000 | 0.19% | 21,647,486 |
| 2021-12-09 | 2021-12-07 | 3.160 | 6,812,860 | -18,000 | 0.19% | 21,528,638 |
| 2021-12-07 | 2021-12-03 | 3.080 | 6,830,860 | -20,000 | 0.19% | 21,039,049 |
| 2021-12-06 | 2021-12-02 | 3.000 | 6,850,860 | +22,000 | 0.19% | 20,552,580 |
| 2021-12-03 | 2021-12-01 | 3.310 | 6,828,860 | +44,000 | 0.19% | 22,603,527 |
| 2021-12-02 | 2021-11-30 | 3.730 | 6,784,860 | -84,950 | 0.19% | 25,307,528 |
| 2021-12-01 | 2021-11-29 | 3.910 | 6,869,810 | -24,000 | 0.19% | 26,860,957 |
| 2021-11-29 | 2021-11-25 | 3.830 | 6,893,810 | -30,300 | 0.19% | 26,403,292 |
| 2021-11-26 | 2021-11-24 | 3.610 | 6,924,110 | +28,000 | 0.19% | 24,996,037 |
| 2021-11-25 | 2021-11-23 | 3.630 | 6,896,110 | -114,000 | 0.19% | 25,032,879 |
| 2021-11-24 | 2021-11-22 | 3.440 | 7,010,110 | -6,000 | 0.20% | 24,114,778 |
| 2021-11-23 | 2021-11-19 | 3.510 | 7,016,110 | +24,000 | 0.20% | 24,626,546 |
| 2021-11-22 | 2021-11-18 | 3.480 | 6,992,110 | +6,000 | 0.19% | 24,332,543 |
| 2021-11-19 | 2021-11-17 | 3.660 | 6,986,110 | -22,000 | 0.19% | 25,569,163 |
| 2021-11-17 | 2021-11-15 | 3.460 | 7,008,110 | +10,000 | 0.19% | 24,248,061 |
| 2021-11-16 | 2021-11-12 | 3.670 | 6,998,110 | -34,000 | 0.19% | 25,683,064 |
| 2021-11-15 | 2021-11-11 | 3.520 | 7,032,110 | -10,000 | 0.20% | 24,753,027 |
| 2021-11-12 | 2021-11-10 | 3.290 | 7,042,110 | +22,000 | 0.20% | 23,168,542 |
| 2021-11-11 | 2021-11-09 | 3.180 | 7,020,110 | +74,300 | 0.20% | 22,323,950 |
| 2021-11-10 | 2021-11-08 | 3.160 | 6,945,810 | -48,000 | 0.19% | 21,948,760 |
| 2021-11-09 | 2021-11-05 | 3.200 | 6,993,810 | +18,000 | 0.19% | 22,380,192 |
| 2021-11-08 | 2021-11-04 | 3.280 | 6,975,810 | +14,000 | 0.19% | 22,880,657 |
| 2021-11-05 | 2021-11-03 | 3.320 | 6,961,810 | +26,000 | 0.19% | 23,113,209 |
| 2021-11-04 | 2021-11-02 | 3.370 | 6,935,810 | -2,000 | 0.19% | 23,373,680 |
| 2021-11-03 | 2021-11-01 | 3.510 | 6,937,810 | +32,300 | 0.19% | 24,351,713 |
| 2021-11-02 | 2021-10-29 | 3.540 | 6,905,510 | +28,000 | 0.20% | 24,445,505 |
| 2021-11-01 | 2021-10-28 | 3.460 | 6,877,510 | +104,000 | 0.20% | 23,796,185 |
| 2021-10-29 | 2021-10-27 | 3.820 | 6,773,510 | +102,000 | 0.20% | 25,874,808 |
| 2021-10-28 | 2021-10-26 | 4.760 | 6,671,510 | +769,750 | 0.20% | 31,756,388 |
| 2021-10-27 | 2021-10-25 | 4.870 | 5,901,760 | -8,000 | 0.17% | 28,741,571 |
| 2021-10-25 | 2021-10-21 | 4.980 | 5,909,760 | +2,000 | 0.18% | 29,430,605 |
| 2021-10-22 | 2021-10-20 | 5.100 | 5,907,760 | +22,000 | 0.18% | 30,129,576 |
| 2021-10-21 | 2021-10-19 | 5.130 | 5,885,760 | -22,000 | 0.17% | 30,193,949 |
| 2021-10-20 | 2021-10-18 | 4.910 | 5,907,760 | -60,000 | 0.18% | 29,007,102 |
| 2021-10-19 | 2021-10-15 | 4.130 | 5,967,760 | +18,000 | 0.18% | 24,646,849 |
| 2021-10-18 | 2021-10-12 | 3.850 | 5,949,760 | +2,708,500 | 0.18% | 22,906,576 |
| 2021-10-15 | 2021-10-11 | 3.690 | 3,241,260 | +2,000 | 0.10% | 11,960,249 |
| 2021-10-12 | 2021-10-08 | 3.790 | 3,239,260 | -2,000 | 0.10% | 12,276,795 |
| 2021-10-06 | 2021-10-04 | 3.670 | 3,241,260 | -16,000 | 0.10% | 11,895,424 |
| 2021-10-04 | 2021-09-29 | 3.650 | 3,257,260 | +4,000 | 0.10% | 11,888,999 |
| 2021-09-30 | 2021-09-28 | 3.640 | 3,253,260 | +16,000 | 0.10% | 11,841,866 |
| 2021-09-29 | 2021-09-27 | 3.560 | 3,237,260 | +2,000 | 0.10% | 11,524,646 |
| 2021-09-28 | 2021-09-24 | 3.590 | 3,235,260 | +2,000 | 0.10% | 11,614,583 |
| 2021-09-27 | 2021-09-23 | 3.690 | 3,233,260 | -12,000 | 0.10% | 11,930,729 |
| 2021-09-24 | 2021-09-21 | 3.510 | 3,245,260 | -6,000 | 0.10% | 11,390,863 |
| 2021-09-23 | 2021-09-20 | 3.460 | 3,251,260 | +6,000 | 0.10% | 11,249,360 |
| 2021-09-21 | 2021-09-17 | 3.640 | 3,245,260 | +2,000 | 0.10% | 11,812,746 |
| 2021-09-20 | 2021-09-16 | 3.600 | 3,243,260 | -18,000 | 0.10% | 11,675,736 |
| 2021-09-17 | 2021-09-15 | 3.670 | 3,261,260 | +6,000 | 0.10% | 11,968,824 |
| 2021-09-16 | 2021-09-14 | 3.720 | 3,255,260 | +14,000 | 0.10% | 12,109,567 |
| 2021-09-14 | 2021-09-10 | 3.980 | 3,241,260 | +4,000 | 0.10% | 12,900,215 |
| 2021-09-13 | 2021-09-09 | 3.970 | 3,237,260 | +18,000 | 0.10% | 12,851,922 |
| 2021-09-10 | 2021-09-08 | 4.160 | 3,219,260 | -20,000 | 0.10% | 13,392,122 |
| 2021-09-09 | 2021-09-07 | 3.890 | 3,239,260 | +10,000 | 0.10% | 12,600,721 |
| 2021-09-08 | 2021-09-06 | 4.110 | 3,229,260 | +30,000 | 0.10% | 13,272,259 |
| 2021-09-03 | 2021-09-01 | 4.230 | 3,199,260 | -16,000 | 0.10% | 13,532,870 |
| 2021-09-02 | 2021-08-31 | 4.150 | 3,215,260 | +10,000 | 0.10% | 13,343,329 |
| 2021-09-01 | 2021-08-30 | 4.150 | 3,205,260 | +2,000 | 0.10% | 13,301,829 |
| 2021-08-31 | 2021-08-27 | 4.120 | 3,203,260 | +8,000 | 0.10% | 13,197,431 |
| 2021-08-30 | 2021-08-26 | 4.290 | 3,195,260 | +40,000 | 0.10% | 13,707,665 |
| 2021-08-26 | 2021-08-24 | 4.210 | 3,155,260 | -2,000 | 0.09% | 13,283,645 |
| 2021-08-24 | 2021-08-20 | 4.180 | 3,157,260 | +30,000 | 0.09% | 13,197,347 |
| 2021-08-23 | 2021-08-19 | 4.400 | 3,127,260 | +26,000 | 0.09% | 13,759,944 |
| 2021-08-20 | 2021-08-18 | 4.550 | 3,101,260 | -2,000 | 0.09% | 14,110,733 |
| 2021-08-19 | 2021-08-17 | 4.400 | 3,103,260 | +12,000 | 0.09% | 13,654,344 |
| 2021-08-17 | 2021-08-13 | 4.540 | 3,091,260 | +10,000 | 0.09% | 14,034,320 |
| 2021-08-16 | 2021-08-12 | 4.740 | 3,081,260 | -2,000 | 0.09% | 14,605,172 |
| 2021-08-13 | 2021-08-11 | 4.790 | 3,083,260 | +6,000 | 0.09% | 14,768,815 |
| 2021-08-11 | 2021-08-09 | 4.680 | 3,077,260 | -4,000 | 0.09% | 14,401,577 |
| 2021-08-10 | 2021-08-06 | 4.540 | 3,081,260 | +2,000 | 0.09% | 13,988,920 |
| 2021-08-09 | 2021-08-05 | 4.560 | 3,079,260 | +12,000 | 0.09% | 14,041,426 |
| 2021-08-06 | 2021-08-04 | 4.670 | 3,067,260 | +12,000 | 0.09% | 14,324,104 |
| 2021-08-04 | 2021-08-02 | 4.860 | 3,055,260 | +4,000 | 0.09% | 14,848,564 |
| 2021-08-02 | 2021-07-29 | 4.860 | 3,051,260 | +52,000 | 0.09% | 14,829,124 |
| 2021-07-30 | 2021-07-28 | 4.440 | 2,999,260 | +23,400 | 0.09% | 13,316,714 |
| 2021-07-29 | 2021-07-27 | 4.350 | 2,975,860 | +46,000 | 0.09% | 12,944,991 |
| 2021-07-28 | 2021-07-26 | 4.600 | 2,929,860 | +12,000 | 0.09% | 13,477,356 |
| 2021-07-27 | 2021-07-23 | 5.730 | 2,917,860 | +28,000 | 0.09% | 16,719,338 |
| 2021-07-26 | 2021-07-22 | 6.040 | 2,889,860 | +18,000 | 0.09% | 17,454,754 |
| 2021-07-23 | 2021-07-21 | 5.780 | 2,871,860 | -4,000 | 0.09% | 16,599,351 |
| 2021-07-22 | 2021-07-20 | 5.820 | 2,875,860 | +14,000 | 0.09% | 16,737,505 |
| 2021-07-21 | 2021-07-19 | 5.980 | 2,861,860 | +6,000 | 0.09% | 17,113,923 |
| 2021-07-20 | 2021-07-16 | 6.120 | 2,855,860 | +8,000 | 0.09% | 17,477,863 |
| 2021-07-19 | 2021-07-15 | 6.260 | 2,847,860 | -16,000 | 0.08% | 17,827,604 |
| 2021-07-16 | 2021-07-14 | 6.350 | 2,863,860 | -14,000 | 0.09% | 18,185,511 |
| 2021-07-14 | 2021-07-12 | 6.400 | 2,877,860 | -10,000 | 0.09% | 18,418,304 |
| 2021-07-12 | 2021-07-08 | 6.520 | 2,887,860 | +12,000 | 0.09% | 18,828,847 |
| 2021-07-08 | 2021-07-06 | 6.710 | 2,875,860 | +18,000 | 0.09% | 19,297,021 |
| 2021-07-07 | 2021-07-05 | 6.880 | 2,857,860 | +58,000 | 0.09% | 19,662,077 |
| 2021-07-05 | 2021-06-30 | 7.030 | 2,799,860 | +208,000 | 0.08% | 19,683,016 |
| 2021-07-02 | 2021-06-29 | 7.150 | 2,591,860 | +18,000 | 0.08% | 18,531,799 |
| 2021-06-30 | 2021-06-28 | 7.280 | 2,573,860 | +8,000 | 0.08% | 18,737,701 |
| 2021-06-25 | 2021-06-23 | 7.370 | 2,565,860 | -26,000 | 0.08% | 18,910,388 |
| 2021-06-24 | 2021-06-22 | 7.290 | 2,591,860 | -122,000 | 0.08% | 18,894,659 |
| 2021-06-22 | 2021-06-18 | 7.040 | 2,713,860 | +160,000 | 0.08% | 19,105,574 |
| 2021-06-21 | 2021-06-17 | 7.480 | 2,553,860 | -4,000 | 0.08% | 19,102,873 |
| 2021-06-18 | 2021-06-16 | 7.410 | 2,557,860 | -28,000 | 0.08% | 18,953,743 |
| 2021-06-17 | 2021-06-15 | 7.330 | 2,585,860 | +52,000 | 0.08% | 18,954,354 |
| 2021-06-16 | 2021-06-11 | 7.450 | 2,533,860 | +10,000 | 0.08% | 18,877,257 |
| 2021-06-15 | 2021-06-10 | 7.510 | 2,523,860 | +6,000 | 0.08% | 18,954,189 |
| 2021-06-11 | 2021-06-09 | 7.540 | 2,517,860 | +10,000 | 0.08% | 18,984,664 |
| 2021-06-10 | 2021-06-08 | 7.580 | 2,507,860 | +56,000 | 0.07% | 19,009,579 |
| 2021-06-09 | 2021-06-07 | 7.975 | 2,451,860 | -16,000 | 0.07% | 19,553,480 |
| 2021-06-08 | 2021-06-04 | 7.833 | 2,467,860 | -705 | 0.07% | 19,330,080 |
| 2021-06-07 | 2021-06-03 | 7.965 | 2,468,565 | -110,245 | 0.07% | 19,661,623 |
| 2021-06-04 | 2021-06-02 | 7.965 | 2,578,810 | -9,843 | 0.08% | 20,539,703 |
| 2021-06-03 | 2021-06-01 | 7.894 | 2,588,653 | -19,687 | 0.08% | 20,434,010 |
| 2021-06-02 | 2021-05-31 | 7.863 | 2,608,340 | +41,342 | 0.08% | 20,509,917 |
| 2021-05-31 | 2021-05-27 | 7.944 | 2,566,998 | +78,747 | 0.08% | 20,393,465 |
| 2021-05-28 | 2021-05-26 | 7.995 | 2,488,251 | +29,529 | 0.08% | 19,894,254 |
| 2021-05-27 | 2021-05-25 | 7.995 | 2,458,722 | -13,780 | 0.07% | 19,658,162 |
| 2021-05-26 | 2021-05-24 | 8.127 | 2,472,502 | +1,968 | 0.07% | 20,094,878 |
| 2021-05-25 | 2021-05-21 | 8.331 | 2,470,534 | -25,592 | 0.07% | 20,580,856 |
| 2021-05-24 | 2021-05-20 | 8.432 | 2,496,126 | -94,299 | 0.08% | 21,047,637 |
| 2021-05-21 | 2021-05-18 | 8.320 | 2,590,425 | -120,679 | 0.08% | 21,553,295 |
| 2021-05-20 | 2021-05-17 | 7.884 | 2,711,104 | -391,764 | 0.08% | 21,373,057 |
| 2021-05-17 | 2021-05-13 | 7.315 | 3,102,868 | -9,843 | 0.09% | 22,696,273 |
| 2021-05-14 | 2021-05-12 | 7.457 | 3,112,711 | -66,935 | 0.09% | 23,210,987 |
| 2021-05-13 | 2021-05-11 | 7.569 | 3,179,646 | -33,467 | 0.10% | 24,065,439 |
| 2021-05-12 | 2021-05-10 | 7.203 | 3,213,113 | +5,906 | 0.10% | 23,143,603 |
| 2021-05-11 | 2021-05-07 | 7.243 | 3,207,207 | -27,561 | 0.10% | 23,231,394 |
| 2021-05-10 | 2021-05-06 | 7.396 | 3,234,768 | -29,530 | 0.10% | 23,923,971 |
| 2021-05-06 | 2021-05-04 | 7.528 | 3,264,298 | -3,938 | 0.10% | 24,573,485 |
| 2021-05-04 | 2021-04-30 | 7.487 | 3,268,236 | -23,427 | 0.10% | 24,470,320 |
| 2021-05-03 | 2021-04-29 | 7.437 | 3,291,663 | -1,968 | 0.10% | 24,478,522 |
| 2021-04-30 | 2021-04-28 | 7.426 | 3,293,631 | -15,750 | 0.10% | 24,459,696 |
| 2021-04-29 | 2021-04-27 | 7.315 | 3,309,381 | -15,749 | 0.10% | 24,206,835 |
| 2021-04-28 | 2021-04-26 | 7.477 | 3,325,130 | -203,018 | 0.10% | 24,862,522 |
| 2021-04-27 | 2021-04-23 | 7.172 | 3,528,148 | -253,958 | 0.11% | 25,305,227 |
| 2021-04-26 | 2021-04-22 | 7.111 | 3,782,106 | -322,860 | 0.11% | 26,896,172 |
| 2021-04-23 | 2021-04-21 | 6.959 | 4,104,966 | -27,562 | 0.12% | 28,566,621 |
| 2021-04-22 | 2021-04-20 | 7.243 | 4,132,528 | -169,305 | 0.13% | 29,933,953 |
| 2021-04-21 | 2021-04-19 | 6.400 | 4,301,833 | -9,055 | 0.13% | 27,532,956 |
| 2021-04-20 | 2021-04-16 | 6.441 | 4,310,888 | -27,562 | 0.13% | 27,766,091 |
| 2021-04-16 | 2021-04-14 | 6.146 | 4,338,450 | -13,780 | 0.13% | 26,665,438 |
| 2021-04-15 | 2021-04-13 | 5.974 | 4,352,230 | -9,844 | 0.13% | 25,998,477 |
| 2021-04-14 | 2021-04-12 | 5.933 | 4,362,074 | +21,656 | 0.13% | 25,880,021 |
| 2021-04-13 | 2021-04-09 | 6.055 | 4,340,418 | +23,624 | 0.13% | 26,280,678 |
| 2021-04-12 | 2021-04-08 | 6.217 | 4,316,794 | -7,875 | 0.13% | 26,839,319 |
| 2021-04-09 | 2021-04-07 | 6.126 | 4,324,669 | -19,687 | 0.13% | 26,492,865 |
| 2021-04-08 | 2021-04-01 | 6.075 | 4,344,356 | +31,499 | 0.13% | 26,392,792 |
| 2021-04-07 | 2021-03-31 | 6.187 | 4,312,857 | +27,561 | 0.13% | 26,683,396 |
| 2021-04-01 | 2021-03-30 | 6.146 | 4,285,296 | +21,656 | 0.13% | 26,338,737 |
| 2021-03-31 | 2021-03-29 | 6.106 | 4,263,640 | -19,687 | 0.13% | 26,032,372 |
| 2021-03-30 | 2021-03-26 | 6.258 | 4,283,327 | -1,969 | 0.13% | 26,805,301 |
| 2021-03-26 | 2021-03-24 | 6.014 | 4,285,296 | +37,405 | 0.13% | 25,772,781 |
| 2021-03-25 | 2021-03-23 | 6.228 | 4,247,891 | +9,843 | 0.13% | 26,454,075 |
| 2021-03-24 | 2021-03-22 | 6.390 | 4,238,048 | +19,687 | 0.13% | 27,081,659 |
| 2021-03-23 | 2021-03-19 | 6.461 | 4,218,361 | +7,874 | 0.13% | 27,255,842 |
| 2021-03-22 | 2021-03-18 | 6.532 | 4,210,487 | -9,843 | 0.13% | 27,504,392 |
| 2021-03-19 | 2021-03-17 | 6.451 | 4,220,330 | +9,843 | 0.13% | 27,225,689 |
| 2021-03-18 | 2021-03-16 | 6.360 | 4,210,487 | +7,875 | 0.13% | 26,777,215 |
| 2021-03-17 | 2021-03-15 | 6.380 | 4,202,612 | +3,937 | 0.13% | 26,812,523 |
| 2021-03-16 | 2021-03-12 | 6.451 | 4,198,675 | +7,875 | 0.13% | 27,085,991 |
| 2021-03-15 | 2021-03-11 | 6.715 | 4,190,800 | -11,812 | 0.13% | 28,142,141 |
| 2021-03-12 | 2021-03-10 | 6.380 | 4,202,612 | -56,894 | 0.13% | 26,812,523 |
| 2021-03-11 | 2021-03-09 | 6.167 | 4,259,506 | +19,686 | 0.13% | 26,266,770 |
| 2021-03-10 | 2021-03-08 | 6.228 | 4,239,820 | -7,874 | 0.13% | 26,403,812 |
| 2021-03-09 | 2021-03-05 | 6.390 | 4,247,694 | -1,969 | 0.13% | 27,143,298 |
| 2021-03-08 | 2021-03-04 | 6.522 | 4,249,663 | +1,969 | 0.13% | 27,717,130 |
| 2021-03-04 | 2021-03-02 | 6.654 | 4,247,694 | +3,937 | 0.13% | 28,265,278 |
| 2021-03-03 | 2021-03-01 | 6.634 | 4,243,757 | +8,859 | 0.13% | 28,152,854 |
| 2021-03-02 | 2021-02-26 | 6.522 | 4,234,898 | +15,749 | 0.13% | 27,620,830 |
| 2021-03-01 | 2021-02-25 | 6.756 | 4,219,149 | +1,969 | 0.13% | 28,503,963 |
| 2021-02-26 | 2021-02-24 | 6.685 | 4,217,180 | +5,906 | 0.13% | 28,190,759 |
| 2021-02-25 | 2021-02-23 | 6.776 | 4,211,274 | +47,248 | 0.13% | 28,536,327 |
| 2021-02-24 | 2021-02-22 | 7.142 | 4,164,026 | -13,781 | 0.13% | 29,739,078 |
| 2021-02-23 | 2021-02-19 | 7.213 | 4,177,807 | -15,749 | 0.13% | 30,134,602 |
| 2021-02-19 | 2021-02-17 | 7.142 | 4,193,556 | -21,655 | 0.13% | 29,949,979 |
| 2021-02-18 | 2021-02-16 | 7.040 | 4,215,211 | +15,749 | 0.13% | 29,676,406 |
| 2021-02-17 | 2021-02-11 | 7.203 | 4,199,462 | +21,655 | 0.13% | 30,248,137 |
| 2021-02-16 | 2021-02-09 | 7.132 | 4,177,807 | +492,166 | 0.13% | 29,795,058 |
| 2021-02-10 | 2021-02-08 | 7.152 | 3,685,641 | +161,036 | 0.11% | 26,359,941 |
| 2021-02-09 | 2021-02-05 | 7.111 | 3,524,605 | +1,258,369 | 0.11% | 25,064,973 |
| 2021-02-08 | 2021-02-04 | 6.908 | 2,266,236 | +21,656 | 0.07% | 15,655,711 |
| 2021-02-05 | 2021-02-03 | 7.020 | 2,244,580 | +3,937 | 0.07% | 15,756,940 |
| 2021-02-04 | 2021-02-02 | 7.186 | 2,240,643 | -11,812 | 0.07% | 16,100,862 |
| 2021-02-03 | 2021-02-01 | 7.042 | 2,252,455 | +33,574 | 0.07% | 15,861,098 |
| 2021-02-02 | 2021-01-29 | 7.001 | 2,218,881 | +1,943 | 0.07% | 15,533,308 |
| 2021-02-01 | 2021-01-28 | 7.052 | 2,216,938 | +23,312 | 0.07% | 15,633,821 |
| 2021-01-29 | 2021-01-27 | 7.258 | 2,193,626 | +19,427 | 0.07% | 15,921,088 |
| 2021-01-28 | 2021-01-26 | 7.299 | 2,174,199 | +44,683 | 0.07% | 15,869,621 |
| 2021-01-27 | 2021-01-25 | 7.608 | 2,129,516 | -7,771 | 0.07% | 16,201,170 |
| 2021-01-26 | 2021-01-22 | 7.526 | 2,137,287 | +71,880 | 0.07% | 16,084,266 |
| 2021-01-25 | 2021-01-21 | 7.814 | 2,065,407 | +50,511 | 0.06% | 16,138,696 |
| 2021-01-22 | 2021-01-20 | 7.989 | 2,014,896 | -110,735 | 0.06% | 16,096,646 |
| 2021-01-21 | 2021-01-19 | 7.711 | 2,125,631 | -9,713 | 0.07% | 16,390,444 |
| 2021-01-20 | 2021-01-18 | 7.598 | 2,135,344 | -13,599 | 0.07% | 16,223,526 |
| 2021-01-19 | 2021-01-15 | 7.237 | 2,148,943 | +1,942 | 0.07% | 15,552,537 |
| 2021-01-18 | 2021-01-14 | 7.351 | 2,147,001 | -1,942 | 0.07% | 15,781,617 |
| 2021-01-15 | 2021-01-13 | 7.453 | 2,148,943 | +27,198 | 0.07% | 16,017,122 |
| 2021-01-14 | 2021-01-12 | 7.546 | 2,121,745 | -5,828 | 0.07% | 16,010,990 |
| 2021-01-13 | 2021-01-11 | 7.618 | 2,127,573 | +1,942 | 0.07% | 16,208,291 |
| 2021-01-12 | 2021-01-08 | 7.721 | 2,125,631 | -85,479 | 0.07% | 16,412,327 |
| 2021-01-11 | 2021-01-07 | 7.505 | 2,211,110 | -3,886 | 0.07% | 16,594,299 |
| 2021-01-08 | 2021-01-06 | 7.453 | 2,214,996 | -17,484 | 0.07% | 16,509,448 |
| 2021-01-07 | 2021-01-05 | 7.052 | 2,232,480 | +3,885 | 0.07% | 15,743,423 |
| 2021-01-06 | 2021-01-04 | 7.011 | 2,228,595 | -25,255 | 0.07% | 15,624,254 |
| 2021-01-05 | 2020-12-31 | 6.949 | 2,253,850 | -56,339 | 0.07% | 15,662,093 |
| 2021-01-04 | 2020-12-29 | 6.867 | 2,310,189 | -19,427 | 0.07% | 15,863,331 |
| 2020-12-30 | 2020-12-28 | 6.640 | 2,329,616 | +25,256 | 0.07% | 15,469,101 |
| 2020-12-29 | 2020-12-24 | 6.928 | 2,304,360 | +13,599 | 0.07% | 15,965,643 |
| 2020-12-28 | 2020-12-22 | 6.908 | 2,290,761 | -1,943 | 0.07% | 15,824,257 |
| 2020-12-23 | 2020-12-21 | 7.011 | 2,292,704 | -25,255 | 0.07% | 16,073,710 |
| 2020-12-22 | 2020-12-18 | 6.681 | 2,317,959 | +17,484 | 0.07% | 15,487,149 |
| 2020-12-21 | 2020-12-17 | 6.764 | 2,300,475 | +1,943 | 0.07% | 15,559,797 |
| 2020-12-18 | 2020-12-16 | 6.826 | 2,298,532 | -21,370 | 0.07% | 15,688,633 |
| 2020-12-17 | 2020-12-15 | 6.712 | 2,319,902 | +48,568 | 0.07% | 15,571,780 |
| 2020-12-16 | 2020-12-14 | 6.856 | 2,271,334 | +79,651 | 0.07% | 15,573,143 |
| 2020-12-15 | 2020-12-11 | 6.887 | 2,191,683 | -583 | 0.07% | 15,094,714 |
| 2020-12-14 | 2020-12-10 | 6.877 | 2,192,266 | +13,599 | 0.07% | 15,076,160 |
| 2020-12-10 | 2020-12-08 | 7.042 | 2,178,667 | +3,886 | 0.07% | 15,341,506 |
| 2020-12-02 | 2020-11-30 | 7.526 | 2,174,781 | -9,714 | 0.07% | 16,366,429 |
| 2020-12-01 | 2020-11-27 | 7.258 | 2,184,495 | +3,885 | 0.07% | 15,854,816 |
| 2020-11-26 | 2020-11-24 | 7.629 | 2,180,610 | -21,369 | 0.07% | 16,634,787 |
| 2020-11-25 | 2020-11-23 | 7.361 | 2,201,979 | -66,053 | 0.07% | 16,208,404 |
| 2020-11-24 | 2020-11-20 | 7.196 | 2,268,032 | -38,854 | 0.07% | 16,321,023 |
| 2020-11-23 | 2020-11-19 | 6.959 | 2,306,886 | +1,943 | 0.07% | 16,054,392 |
| 2020-11-20 | 2020-11-18 | 7.062 | 2,304,943 | +1,942 | 0.07% | 16,278,161 |
| 2020-11-19 | 2020-11-17 | 7.103 | 2,303,001 | +1,943 | 0.07% | 16,359,282 |
| 2020-11-18 | 2020-11-16 | 7.052 | 2,301,058 | -5,828 | 0.07% | 16,227,035 |
| 2020-11-16 | 2020-11-12 | 7.206 | 2,306,886 | -108,792 | 0.07% | 16,624,370 |
| 2020-11-13 | 2020-11-11 | 6.259 | 2,415,678 | -5,828 | 0.07% | 15,120,413 |
| 2020-11-12 | 2020-11-10 | 6.362 | 2,421,506 | +13,599 | 0.07% | 15,406,183 |
| 2020-11-11 | 2020-11-09 | 6.620 | 2,407,907 | +5,828 | 0.07% | 15,939,391 |
| 2020-11-10 | 2020-11-06 | 6.692 | 2,402,079 | -583 | 0.07% | 16,073,915 |
| 2020-11-09 | 2020-11-05 | 6.681 | 2,402,662 | -1,943 | 0.07% | 16,053,081 |
| 2020-11-06 | 2020-11-04 | 6.496 | 2,404,605 | +9,714 | 0.07% | 15,620,471 |
| 2020-11-03 | 2020-10-30 | 6.311 | 2,394,891 | +1,943 | 0.07% | 15,113,577 |
| 2020-11-02 | 2020-10-29 | 6.321 | 2,392,948 | +1,942 | 0.07% | 15,125,950 |
| 2020-10-30 | 2020-10-28 | 6.475 | 2,391,006 | +7,771 | 0.07% | 15,482,901 |
| 2020-10-29 | 2020-10-27 | 6.506 | 2,383,235 | +1,943 | 0.07% | 15,506,186 |
| 2020-10-28 | 2020-10-23 | 6.527 | 2,381,292 | +25,255 | 0.07% | 15,542,574 |
| 2020-10-27 | 2020-10-22 | 6.856 | 2,356,037 | +1,943 | 0.07% | 16,153,899 |
| 2020-10-22 | 2020-10-20 | 6.867 | 2,354,094 | -3,885 | 0.07% | 16,164,812 |
| 2020-10-21 | 2020-10-19 | 6.815 | 2,357,979 | +1,942 | 0.07% | 16,070,114 |
| 2020-10-20 | 2020-10-16 | 6.753 | 2,356,037 | +19,428 | 0.07% | 15,911,348 |
| 2020-10-15 | 2020-10-12 | 7.165 | 2,336,609 | +67,995 | 0.07% | 16,742,346 |
| 2020-10-14 | 2020-10-09 | 7.227 | 2,268,614 | -25,256 | 0.07% | 16,395,277 |
| 2020-10-12 | 2020-10-08 | 7.114 | 2,293,870 | -60,224 | 0.07% | 16,318,036 |
| 2020-10-08 | 2020-10-06 | 6.805 | 2,354,094 | +58,282 | 0.07% | 16,019,402 |
| 2020-10-06 | 2020-09-30 | 6.815 | 2,295,812 | -15,542 | 0.07% | 15,646,433 |
| 2020-10-05 | 2020-09-29 | 6.753 | 2,311,354 | +17,484 | 0.07% | 15,609,584 |
| 2020-09-30 | 2020-09-28 | 7.073 | 2,293,870 | -1,942 | 0.07% | 16,223,575 |
| 2020-09-25 | 2020-09-23 | 6.712 | 2,295,812 | +9,713 | 0.07% | 15,410,082 |
| 2020-09-21 | 2020-09-17 | 6.898 | 2,286,099 | +21,370 | 0.07% | 15,768,518 |
| 2020-09-14 | 2020-09-10 | 7.042 | 2,264,729 | +15,542 | 0.07% | 15,947,528 |
| 2020-09-09 | 2020-09-07 | 7.217 | 2,249,187 | +13,599 | 0.07% | 16,231,723 |
| 2020-09-08 | 2020-09-04 | 7.340 | 2,235,588 | -97,136 | 0.07% | 16,409,764 |
| 2020-09-07 | 2020-09-03 | 7.371 | 2,332,724 | +17,484 | 0.07% | 17,194,811 |
| 2020-09-04 | 2020-09-02 | 7.423 | 2,315,240 | +7,771 | 0.07% | 17,185,110 |
| 2020-09-03 | 2020-09-01 | 7.804 | 2,307,469 | -13,599 | 0.07% | 18,006,367 |
| 2020-09-02 | 2020-08-31 | 7.649 | 2,321,068 | +17,485 | 0.07% | 17,754,061 |
| 2020-09-01 | 2020-08-28 | 7.721 | 2,303,583 | +48,568 | 0.07% | 17,786,322 |
| 2020-08-31 | 2020-08-27 | 8.143 | 2,255,015 | -13,599 | 0.07% | 18,363,140 |
| 2020-08-27 | 2020-08-25 | 8.009 | 2,268,614 | +3,885 | 0.07% | 18,170,264 |
| 2020-08-26 | 2020-08-24 | 8.154 | 2,264,729 | +93,250 | 0.07% | 18,465,559 |
| 2020-08-25 | 2020-08-21 | 8.256 | 2,171,479 | -99,078 | 0.07% | 17,928,792 |
| 2020-08-24 | 2020-08-20 | 8.051 | 2,270,557 | -3,886 | 0.07% | 18,279,327 |
| 2020-08-21 | 2020-08-19 | 7.999 | 2,274,443 | +77,709 | 0.07% | 18,193,536 |
| 2020-08-20 | 2020-08-18 | 8.256 | 2,196,734 | -143,761 | 0.07% | 18,137,310 |
| 2020-08-19 | 2020-08-17 | 7.906 | 2,340,495 | -7,771 | 0.07% | 18,505,037 |
| 2020-08-14 | 2020-08-12 | 7.917 | 2,348,266 | +93,251 | 0.07% | 18,590,654 |
| 2020-08-13 | 2020-08-11 | 7.989 | 2,255,015 | -99,079 | 0.07% | 18,014,914 |
| 2020-08-12 | 2020-08-10 | 7.865 | 2,354,094 | +97,136 | 0.07% | 18,515,617 |
| 2020-08-11 | 2020-08-07 | 7.948 | 2,256,958 | -3,886 | 0.07% | 17,937,496 |
| 2020-08-10 | 2020-08-06 | 7.948 | 2,260,844 | +7,771 | 0.07% | 17,968,380 |
| 2020-08-07 | 2020-08-05 | 7.896 | 2,253,073 | +11,657 | 0.07% | 17,790,643 |
| 2020-08-06 | 2020-08-04 | 8.071 | 2,241,416 | -43,323 | 0.07% | 18,090,874 |
| 2020-08-05 | 2020-08-03 | 7.690 | 2,284,739 | +3,885 | 0.07% | 17,570,262 |
| 2020-08-04 | 2020-07-31 | 7.711 | 2,280,854 | -66,052 | 0.07% | 17,587,347 |
| 2020-08-03 | 2020-07-30 | 7.433 | 2,346,906 | -1,943 | 0.07% | 17,444,315 |
| 2020-07-31 | 2020-07-29 | 7.505 | 2,348,849 | +11,657 | 0.07% | 17,628,025 |
| 2020-07-30 | 2020-07-28 | 7.690 | 2,337,192 | -11,657 | 0.07% | 17,973,639 |
| 2020-07-29 | 2020-07-27 | 7.402 | 2,348,849 | -5,828 | 0.07% | 17,386,214 |
| 2020-07-28 | 2020-07-24 | 7.320 | 2,354,677 | +7,771 | 0.07% | 17,235,424 |
| 2020-07-24 | 2020-07-22 | 7.484 | 2,346,906 | +15,542 | 0.07% | 17,565,121 |
| 2020-07-23 | 2020-07-21 | 7.649 | 2,331,364 | -91,308 | 0.07% | 17,832,816 |
| 2020-07-22 | 2020-07-20 | 7.629 | 2,422,672 | -27,198 | 0.07% | 18,481,357 |
| 2020-07-21 | 2020-07-17 | 7.443 | 2,449,870 | -23,312 | 0.08% | 18,234,857 |
| 2020-07-20 | 2020-07-16 | 7.103 | 2,473,182 | -5,828 | 0.08% | 17,568,157 |
| 2020-07-17 | 2020-07-15 | 7.392 | 2,479,010 | -38,855 | 0.08% | 18,324,146 |
| 2020-07-16 | 2020-07-14 | 7.206 | 2,517,865 | -29,140 | 0.08% | 18,144,772 |
| 2020-07-14 | 2020-07-10 | 6.918 | 2,547,005 | -19,428 | 0.08% | 17,620,576 |
| 2020-07-13 | 2020-07-09 | 6.692 | 2,566,433 | +3,886 | 0.08% | 17,173,718 |
| 2020-07-10 | 2020-07-08 | 6.826 | 2,562,547 | +7,771 | 0.08% | 17,490,668 |
| 2020-07-09 | 2020-07-07 | 6.795 | 2,554,776 | +3,885 | 0.08% | 17,358,724 |
| 2020-07-08 | 2020-07-06 | 6.774 | 2,550,891 | -13,599 | 0.08% | 17,279,804 |
| 2020-07-07 | 2020-07-03 | 6.856 | 2,564,490 | -9,713 | 0.08% | 17,583,133 |
| 2020-07-06 | 2020-07-02 | 6.836 | 2,574,203 | +3,885 | 0.08% | 17,596,727 |
| 2020-07-03 | 2020-06-30 | 6.548 | 2,570,318 | +50,511 | 0.08% | 16,829,259 |
| 2020-07-02 | 2020-06-29 | 6.928 | 2,519,807 | +29,140 | 0.08% | 17,458,357 |
| 2020-06-30 | 2020-06-26 | 7.299 | 2,490,667 | +40,797 | 0.08% | 18,179,542 |
| 2020-06-29 | 2020-06-24 | 7.412 | 2,449,870 | -5,828 | 0.08% | 18,159,194 |
| 2020-06-23 | 2020-06-19 | 7.299 | 2,455,698 | -27,198 | 0.08% | 17,924,301 |
| 2020-06-22 | 2020-06-18 | 7.206 | 2,482,896 | -31,083 | 0.08% | 17,892,771 |
| 2020-06-19 | 2020-06-17 | 7.031 | 2,513,979 | +3,885 | 0.08% | 17,676,789 |
| 2020-06-17 | 2020-06-15 | 6.980 | 2,510,094 | +13,599 | 0.08% | 17,520,267 |
| 2020-06-16 | 2020-06-12 | 7.176 | 2,496,495 | +5,828 | 0.08% | 17,913,667 |
| 2020-06-15 | 2020-06-11 | 7.268 | 2,490,667 | +19,913 | 0.08% | 18,102,618 |
| 2020-06-12 | 2020-06-10 | 7.412 | 2,470,754 | -11,656 | 0.08% | 18,313,993 |
| 2020-06-11 | 2020-06-09 | 6.928 | 2,482,410 | -3,886 | 0.08% | 17,199,254 |
| 2020-06-10 | 2020-06-08 | 6.928 | 2,486,296 | +27,198 | 0.08% | 17,226,178 |
| 2020-06-09 | 2020-06-05 | 7.258 | 2,459,098 | +97,136 | 0.08% | 17,847,853 |
| 2020-06-08 | 2020-06-04 | 7.577 | 2,361,962 | +56,339 | 0.07% | 17,896,650 |
| 2020-06-05 | 2020-06-03 | 7.742 | 2,305,623 | +50,510 | 0.07% | 17,849,546 |
| 2020-06-04 | 2020-06-02 | 7.762 | 2,255,113 | +9,714 | 0.07% | 17,504,942 |
| 2020-06-03 | 2020-06-01 | 7.971 | 2,245,399 | -50,511 | 0.07% | 17,898,535 |
| 2020-06-02 | 2020-05-29 | 7.867 | 2,295,910 | -73,440 | 0.07% | 18,062,250 |
| 2020-06-01 | 2020-05-28 | 7.742 | 2,369,350 | +1,922 | 0.07% | 18,344,140 |
| 2020-05-29 | 2020-05-27 | 7.576 | 2,367,428 | +3,844 | 0.07% | 17,935,082 |
| 2020-05-28 | 2020-05-26 | 7.950 | 2,363,584 | -26,907 | 0.07% | 18,791,420 |
| 2020-05-27 | 2020-05-25 | 7.805 | 2,390,491 | -2,498 | 0.07% | 18,657,076 |
| 2020-05-26 | 2020-05-22 | 7.534 | 2,392,989 | +1,922 | 0.07% | 18,029,117 |
| 2020-05-25 | 2020-05-21 | 7.597 | 2,391,067 | +9,609 | 0.07% | 18,163,929 |
| 2020-05-22 | 2020-05-20 | 7.753 | 2,381,458 | +21,141 | 0.07% | 18,462,665 |
| 2020-05-21 | 2020-05-19 | 7.846 | 2,360,317 | +88,408 | 0.07% | 18,519,825 |
| 2020-05-20 | 2020-05-18 | 7.597 | 2,271,909 | -63,423 | 0.07% | 17,258,736 |
| 2020-05-19 | 2020-05-15 | 7.493 | 2,335,332 | -134,534 | 0.07% | 17,497,513 |
| 2020-05-18 | 2020-05-14 | 7.295 | 2,469,866 | -44,204 | 0.08% | 18,017,171 |
| 2020-05-15 | 2020-05-13 | 7.284 | 2,514,070 | -1,922 | 0.08% | 18,313,468 |
| 2020-05-14 | 2020-05-12 | 7.336 | 2,515,992 | -15,375 | 0.08% | 18,458,379 |
| 2020-05-12 | 2020-05-08 | 7.399 | 2,531,367 | +234,473 | 0.08% | 18,729,230 |
| 2020-05-11 | 2020-05-07 | 8.117 | 2,296,894 | -11,531 | 0.07% | 18,643,642 |
| 2020-05-08 | 2020-05-06 | 8.086 | 2,308,425 | -90,330 | 0.07% | 18,665,172 |
| 2020-05-07 | 2020-05-05 | 8.023 | 2,398,755 | +17,297 | 0.07% | 19,245,778 |
| 2020-05-06 | 2020-05-04 | 8.044 | 2,381,458 | -5,766 | 0.07% | 19,156,564 |
| 2020-05-05 | 2020-04-29 | 8.117 | 2,387,224 | -83,651 | 0.07% | 19,376,841 |
| 2020-05-04 | 2020-04-28 | 7.909 | 2,470,875 | +49,970 | 0.08% | 19,541,575 |
| 2020-04-29 | 2020-04-27 | 7.576 | 2,420,905 | -57,658 | 0.08% | 18,340,211 |
| 2020-04-28 | 2020-04-24 | 7.201 | 2,478,563 | +21,141 | 0.08% | 17,848,481 |
| 2020-04-27 | 2020-04-23 | 7.232 | 2,457,422 | -136,456 | 0.08% | 17,772,959 |
| 2020-04-24 | 2020-04-22 | 6.847 | 2,593,878 | -17,297 | 0.08% | 17,761,132 |
| 2020-04-23 | 2020-04-21 | 6.806 | 2,611,175 | -38,438 | 0.08% | 17,770,880 |
| 2020-04-22 | 2020-04-20 | 6.910 | 2,649,613 | -5,766 | 0.08% | 18,308,203 |
| 2020-04-21 | 2020-04-17 | 6.764 | 2,655,379 | -19,219 | 0.08% | 17,961,188 |
| 2020-04-20 | 2020-04-16 | 6.702 | 2,674,598 | -113,394 | 0.08% | 17,924,192 |
| 2020-04-17 | 2020-04-15 | 6.421 | 2,787,992 | -68,132 | 0.09% | 17,900,777 |
| 2020-04-16 | 2020-04-14 | 6.462 | 2,856,124 | -128,768 | 0.09% | 18,457,117 |
| 2020-04-15 | 2020-04-09 | 6.192 | 2,984,892 | -132,612 | 0.09% | 18,481,652 |
| 2020-04-14 | 2020-04-08 | 5.932 | 3,117,504 | -1,922 | 0.10% | 18,491,710 |
| 2020-04-09 | 2020-04-07 | 5.963 | 3,119,426 | +3,844 | 0.10% | 18,600,495 |
| 2020-04-08 | 2020-04-06 | 5.942 | 3,115,582 | +15,375 | 0.10% | 18,512,731 |
| 2020-04-06 | 2020-04-02 | 6.004 | 3,100,207 | -21,141 | 0.10% | 18,614,943 |
| 2020-04-03 | 2020-04-01 | 5.911 | 3,121,348 | +15,375 | 0.10% | 18,449,548 |
| 2020-04-01 | 2020-03-30 | 5.932 | 3,105,973 | -17,297 | 0.10% | 18,423,313 |
| 2020-03-30 | 2020-03-26 | 5.786 | 3,123,270 | -17,297 | 0.10% | 18,070,889 |
| 2020-03-27 | 2020-03-25 | 5.692 | 3,140,567 | -3,844 | 0.10% | 17,876,833 |
| 2020-03-26 | 2020-03-24 | 5.266 | 3,144,411 | +21,141 | 0.10% | 16,557,129 |
| 2020-03-25 | 2020-03-23 | 5.047 | 3,123,270 | -21,141 | 0.10% | 15,763,275 |
| 2020-03-24 | 2020-03-20 | 5.245 | 3,144,411 | -117,237 | 0.10% | 16,491,685 |
| 2020-03-23 | 2020-03-19 | 4.933 | 3,261,648 | +103,783 | 0.10% | 16,088,318 |
| 2020-03-20 | 2020-03-18 | 5.203 | 3,157,865 | +15,568 | 0.10% | 16,430,802 |
| 2020-03-19 | 2020-03-17 | 5.318 | 3,142,297 | -11,532 | 0.10% | 16,709,495 |
| 2020-03-18 | 2020-03-16 | 5.297 | 3,153,829 | +18,643 | 0.10% | 16,705,179 |
| 2020-03-17 | 2020-03-13 | 5.755 | 3,135,186 | -69,189 | 0.10% | 18,041,957 |
| 2020-03-16 | 2020-03-12 | 5.911 | 3,204,375 | +32,673 | 0.10% | 18,940,301 |
| 2020-03-13 | 2020-03-11 | 6.140 | 3,171,702 | -7,688 | 0.10% | 19,473,301 |
| 2020-03-12 | 2020-03-10 | 6.056 | 3,179,390 | -24,985 | 0.10% | 19,255,819 |
| 2020-03-11 | 2020-03-09 | 5.994 | 3,204,375 | +132,612 | 0.10% | 19,207,065 |
| 2020-03-10 | 2020-03-06 | 6.265 | 3,071,763 | +42,282 | 0.10% | 19,243,293 |
| 2020-03-09 | 2020-03-05 | 6.473 | 3,029,481 | -159,951 | 0.09% | 19,608,926 |
| 2020-03-06 | 2020-03-04 | 6.233 | 3,189,432 | +32,672 | 0.10% | 19,880,869 |
| 2020-03-04 | 2020-03-02 | 6.202 | 3,156,760 | +15,376 | 0.10% | 19,578,663 |
| 2020-03-02 | 2020-02-27 | 6.379 | 3,141,384 | -3,844 | 0.10% | 20,039,030 |
| 2020-02-27 | 2020-02-25 | 6.233 | 3,145,228 | +7,688 | 0.10% | 19,605,330 |
| 2020-02-26 | 2020-02-24 | 6.202 | 3,137,540 | +21,141 | 0.10% | 19,459,457 |
| 2020-02-25 | 2020-02-21 | 6.285 | 3,116,399 | +30,750 | 0.10% | 19,587,779 |
| 2020-02-24 | 2020-02-20 | 6.473 | 3,085,649 | -11,531 | 0.10% | 19,972,485 |
| 2020-02-19 | 2020-02-17 | 6.379 | 3,097,180 | -49,970 | 0.10% | 19,757,051 |
| 2020-02-18 | 2020-02-14 | 6.296 | 3,147,150 | +3,844 | 0.10% | 19,813,811 |
| 2020-02-14 | 2020-02-12 | 6.400 | 3,143,306 | -17,297 | 0.10% | 20,116,711 |
| 2020-02-13 | 2020-02-11 | 6.389 | 3,160,603 | +6,150 | 0.10% | 20,194,519 |
| 2020-02-12 | 2020-02-10 | 6.369 | 3,154,453 | -7,688 | 0.10% | 20,089,572 |
| 2020-02-11 | 2020-02-07 | 6.369 | 3,162,141 | -121,081 | 0.10% | 20,138,534 |
| 2020-02-10 | 2020-02-06 | 6.129 | 3,283,222 | +23,063 | 0.10% | 20,123,835 |
| 2020-02-07 | 2020-02-05 | 6.269 | 3,260,159 | -38,438 | 0.10% | 20,436,768 |
| 2020-02-06 | 2020-02-04 | 6.058 | 3,298,597 | +40,470 | 0.10% | 19,982,673 |
| 2020-02-05 | 2020-02-03 | 5.900 | 3,258,127 | -26,577 | 0.10% | 19,222,617 |
| 2020-02-03 | 2020-01-30 | 5.742 | 3,284,704 | +7,594 | 0.10% | 18,860,327 |
| 2020-01-31 | 2020-01-29 | 5.974 | 3,277,110 | -30,374 | 0.10% | 19,576,297 |
| 2020-01-30 | 2020-01-24 | 6.068 | 3,307,484 | +51,255 | 0.11% | 20,071,356 |
| 2020-01-23 | 2020-01-21 | 6.184 | 3,256,229 | +24,679 | 0.10% | 20,137,684 |
| 2020-01-22 | 2020-01-20 | 6.353 | 3,231,550 | +7,593 | 0.10% | 20,529,797 |
| 2020-01-21 | 2020-01-17 | 6.479 | 3,223,957 | -111,242 | 0.10% | 20,889,153 |
| 2020-01-20 | 2020-01-16 | 6.226 | 3,335,199 | -3,797 | 0.11% | 20,766,615 |
| 2020-01-17 | 2020-01-15 | 6.300 | 3,338,996 | -7,593 | 0.11% | 21,036,503 |
| 2020-01-16 | 2020-01-14 | 6.237 | 3,346,589 | -30,374 | 0.11% | 20,872,793 |
| 2020-01-15 | 2020-01-13 | 6.290 | 3,376,963 | -66,442 | 0.11% | 21,240,127 |
| 2020-01-14 | 2020-01-10 | 6.184 | 3,443,405 | -281,523 | 0.11% | 21,295,247 |
| 2020-01-13 | 2020-01-09 | 6.184 | 3,724,928 | -88,320 | 0.12% | 23,036,286 |
| 2020-01-10 | 2020-01-08 | 6.047 | 3,813,248 | -107,162 | 0.12% | 23,060,218 |
| 2020-01-09 | 2020-01-07 | 5.847 | 3,920,410 | -36,068 | 0.13% | 22,923,501 |
| 2020-01-08 | 2020-01-06 | 5.689 | 3,956,478 | -55,052 | 0.13% | 22,509,144 |
| 2020-01-07 | 2020-01-03 | 5.742 | 4,011,530 | -22,780 | 0.13% | 23,033,664 |
| 2020-01-06 | 2020-01-02 | 5.647 | 4,034,310 | -43,662 | 0.13% | 22,781,931 |
| 2020-01-03 | 2019-12-31 | 5.552 | 4,077,972 | +11,390 | 0.13% | 22,641,820 |
| 2020-01-02 | 2019-12-27 | 5.478 | 4,066,582 | +32,272 | 0.13% | 22,278,675 |
| 2019-12-30 | 2019-12-24 | 5.805 | 4,034,310 | -36,922 | 0.13% | 23,419,485 |
| 2019-12-27 | 2019-12-20 | 5.689 | 4,071,232 | -22,781 | 0.13% | 23,162,001 |
| 2019-12-20 | 2019-12-18 | 5.584 | 4,094,013 | +18,984 | 0.13% | 22,860,281 |
| 2019-12-19 | 2019-12-17 | 5.500 | 4,075,029 | -1,851 | 0.13% | 22,410,816 |
| 2019-12-18 | 2019-12-16 | 5.531 | 4,076,880 | +7,593 | 0.13% | 22,549,852 |
| 2019-12-17 | 2019-12-13 | 5.689 | 4,069,287 | -64,543 | 0.13% | 23,150,936 |
| 2019-12-11 | 2019-12-09 | 5.615 | 4,133,830 | -32,272 | 0.13% | 23,213,268 |
| 2019-12-10 | 2019-12-06 | 5.637 | 4,166,102 | -17,939 | 0.13% | 23,482,274 |
| 2019-12-09 | 2019-12-05 | 5.668 | 4,184,041 | -26,577 | 0.13% | 23,715,631 |
| 2019-12-06 | 2019-12-04 | 5.689 | 4,210,618 | -110,104 | 0.13% | 23,954,994 |
| 2019-12-05 | 2019-12-03 | 5.436 | 4,320,722 | -146,172 | 0.14% | 23,488,890 |
| 2019-12-04 | 2019-12-02 | 5.205 | 4,466,894 | -18,983 | 0.14% | 23,248,186 |
| 2019-12-03 | 2019-11-29 | 5.068 | 4,485,877 | +20,882 | 0.14% | 22,732,590 |
| 2019-12-02 | 2019-11-28 | 5.110 | 4,464,995 | +11,390 | 0.14% | 22,814,932 |
| 2019-11-29 | 2019-11-27 | 5.025 | 4,453,605 | -18,984 | 0.14% | 22,381,364 |
| 2019-11-27 | 2019-11-25 | 5.025 | 4,472,589 | +8,353 | 0.14% | 22,476,767 |
| 2019-11-22 | 2019-11-20 | 5.015 | 4,464,236 | -5,695 | 0.14% | 22,387,756 |
| 2019-11-21 | 2019-11-19 | 5.131 | 4,469,931 | -26,577 | 0.14% | 22,934,340 |
| 2019-11-20 | 2019-11-18 | 5.110 | 4,496,508 | -104,408 | 0.14% | 22,975,955 |
| 2019-11-19 | 2019-11-15 | 4.941 | 4,600,916 | -117,697 | 0.15% | 22,733,883 |
| 2019-11-14 | 2019-11-12 | 4.720 | 4,718,613 | +9,492 | 0.15% | 22,271,468 |
| 2019-11-13 | 2019-11-11 | 4.667 | 4,709,121 | +1,898 | 0.15% | 21,978,601 |
| 2019-11-12 | 2019-11-08 | 4.741 | 4,707,223 | +13,288 | 0.15% | 22,316,894 |
| 2019-11-11 | 2019-11-07 | 4.825 | 4,693,935 | +9,492 | 0.15% | 22,649,521 |
| 2019-11-08 | 2019-11-06 | 4.815 | 4,684,443 | -11,390 | 0.15% | 22,554,366 |
| 2019-11-07 | 2019-11-05 | 4.825 | 4,695,833 | -3,797 | 0.15% | 22,658,679 |
| 2019-11-06 | 2019-11-04 | 4.899 | 4,699,630 | -45,560 | 0.15% | 23,023,593 |
| 2019-11-05 | 2019-11-01 | 4.752 | 4,745,190 | -32,272 | 0.15% | 22,546,889 |
| 2019-11-04 | 2019-10-31 | 4.752 | 4,777,462 | -52,251 | 0.15% | 22,700,230 |
| 2019-11-01 | 2019-10-30 | 4.636 | 4,829,713 | +22,780 | 0.15% | 22,388,782 |
| 2019-10-31 | 2019-10-29 | 4.741 | 4,806,933 | -15,187 | 0.15% | 22,789,618 |
| 2019-10-29 | 2019-10-25 | 4.625 | 4,822,120 | -13,288 | 0.15% | 22,302,780 |
| 2019-10-25 | 2019-10-23 | 4.604 | 4,835,408 | +39,865 | 0.15% | 22,262,351 |
| 2019-10-24 | 2019-10-22 | 4.678 | 4,795,543 | -3,797 | 0.15% | 22,432,477 |
| 2019-10-23 | 2019-10-21 | 4.752 | 4,799,340 | -28,475 | 0.15% | 22,804,184 |
| 2019-10-21 | 2019-10-17 | 4.699 | 4,827,815 | -22,780 | 0.15% | 22,685,165 |
| 2019-10-18 | 2019-10-16 | 4.625 | 4,850,595 | +17,085 | 0.16% | 22,434,480 |
| 2019-10-17 | 2019-10-15 | 4.709 | 4,833,510 | -130,985 | 0.16% | 22,762,849 |
| 2019-10-16 | 2019-10-14 | 4.572 | 4,964,495 | -28,475 | 0.16% | 22,699,761 |
| 2019-10-15 | 2019-10-11 | 4.562 | 4,992,970 | -367,471 | 0.16% | 22,777,357 |
| 2019-10-14 | 2019-10-10 | 4.414 | 5,360,441 | -70,239 | 0.17% | 23,663,066 |
| 2019-10-10 | 2019-10-08 | 4.383 | 5,430,680 | -39,865 | 0.17% | 23,801,483 |
| 2019-10-09 | 2019-10-04 | 4.298 | 5,470,545 | -9,491 | 0.18% | 23,515,122 |
| 2019-10-04 | 2019-10-02 | 4.214 | 5,480,036 | +1,898 | 0.18% | 23,094,038 |
| 2019-10-03 | 2019-09-30 | 4.162 | 5,478,138 | +7,593 | 0.18% | 22,797,464 |
| 2019-10-02 | 2019-09-27 | 4.288 | 5,470,545 | +64,544 | 0.18% | 23,457,487 |
| 2019-09-30 | 2019-09-26 | 4.425 | 5,406,001 | -18,984 | 0.17% | 23,921,141 |
| 2019-09-27 | 2019-09-25 | 4.414 | 5,424,985 | -30,373 | 0.17% | 23,947,988 |
| 2019-09-26 | 2019-09-24 | 4.393 | 5,455,358 | -1,898 | 0.17% | 23,967,116 |
| 2019-09-25 | 2019-09-23 | 4.372 | 5,457,256 | +20,881 | 0.18% | 23,860,465 |
| 2019-09-24 | 2019-09-20 | 4.488 | 5,436,375 | -4,081 | 0.17% | 24,399,194 |
| 2019-09-23 | 2019-09-19 | 4.414 | 5,440,456 | +36,068 | 0.17% | 24,016,283 |
| 2019-09-20 | 2019-09-18 | 4.383 | 5,404,388 | -13,288 | 0.17% | 23,686,251 |
| 2019-09-18 | 2019-09-16 | 4.298 | 5,417,676 | +1,898 | 0.17% | 23,287,864 |
| 2019-09-17 | 2019-09-13 | 4.362 | 5,415,778 | -15,186 | 0.17% | 23,622,055 |
| 2019-09-16 | 2019-09-12 | 4.277 | 5,430,964 | -3,797 | 0.17% | 23,230,547 |
| 2019-09-12 | 2019-09-10 | 4.372 | 5,434,761 | +56,950 | 0.17% | 23,762,111 |
| 2019-09-11 | 2019-09-09 | 4.509 | 5,377,811 | -49,357 | 0.17% | 24,249,667 |
| 2019-09-10 | 2019-09-06 | 4.530 | 5,427,168 | +7,594 | 0.17% | 24,586,584 |
| 2019-09-09 | 2019-09-05 | 4.530 | 5,419,574 | -20,882 | 0.17% | 24,552,181 |
| 2019-09-06 | 2019-09-04 | 4.467 | 5,440,456 | -24,679 | 0.17% | 24,302,874 |
| 2019-09-05 | 2019-09-03 | 4.214 | 5,465,135 | -100,611 | 0.18% | 23,031,242 |
| 2019-09-04 | 2019-09-02 | 4.646 | 5,565,746 | +28,475 | 0.18% | 25,859,400 |
| 2019-09-03 | 2019-08-30 | 4.562 | 5,537,271 | -34,170 | 0.18% | 25,260,396 |
| 2019-09-02 | 2019-08-29 | 4.551 | 5,571,441 | -43,662 | 0.18% | 25,357,577 |
| 2019-08-30 | 2019-08-28 | 4.583 | 5,615,103 | -81,629 | 0.18% | 25,733,772 |
| 2019-08-29 | 2019-08-27 | 4.320 | 5,696,732 | -96,815 | 0.18% | 24,607,422 |
| 2019-08-28 | 2019-08-26 | 4.119 | 5,793,547 | -44,231 | 0.19% | 23,865,897 |
| 2019-08-27 | 2019-08-23 | 4.214 | 5,837,778 | -123,392 | 0.19% | 24,601,639 |
| 2019-08-26 | 2019-08-22 | 4.035 | 5,961,170 | +3,796 | 0.19% | 24,053,969 |
| 2019-08-23 | 2019-08-21 | 4.119 | 5,957,374 | +45,561 | 0.19% | 24,540,765 |
| 2019-08-22 | 2019-08-20 | 4.067 | 5,911,813 | +9,491 | 0.19% | 24,041,661 |
| 2019-08-21 | 2019-08-19 | 4.098 | 5,902,322 | +24,679 | 0.19% | 24,189,616 |
| 2019-08-19 | 2019-08-15 | 4.025 | 5,877,643 | -104,409 | 0.19% | 23,655,005 |
| 2019-08-16 | 2019-08-14 | 3.930 | 5,982,052 | +124,863 | 0.19% | 23,507,990 |
| 2019-08-15 | 2019-08-13 | 3.909 | 5,857,189 | -1,898 | 0.19% | 22,893,891 |
| 2019-08-14 | 2019-08-12 | 3.982 | 5,859,087 | -17,085 | 0.19% | 23,333,410 |
| 2019-08-13 | 2019-08-09 | 3.961 | 5,876,172 | -94,917 | 0.19% | 23,277,633 |
| 2019-08-12 | 2019-08-08 | 4.056 | 5,971,089 | +13,288 | 0.19% | 24,219,811 |
| 2019-08-09 | 2019-08-07 | 3.993 | 5,957,801 | +113,901 | 0.19% | 23,789,301 |
| 2019-08-08 | 2019-08-06 | 4.004 | 5,843,900 | -26,577 | 0.19% | 23,396,066 |
| 2019-08-07 | 2019-08-05 | 3.940 | 5,870,477 | -130,985 | 0.19% | 23,131,376 |
| 2019-08-06 | 2019-08-02 | 4.014 | 6,001,462 | -570 | 0.19% | 24,090,095 |
| 2019-08-05 | 2019-08-01 | 4.162 | 6,002,032 | -100,612 | 0.19% | 24,977,667 |
| 2019-08-02 | 2019-07-31 | 4.130 | 6,102,644 | -37,967 | 0.20% | 25,203,484 |
| 2019-08-01 | 2019-07-30 | 4.193 | 6,140,611 | -98,713 | 0.20% | 25,748,452 |
| 2019-07-31 | 2019-07-29 | 4.225 | 6,239,324 | -177,115 | 0.20% | 26,359,574 |
| 2019-07-30 | 2019-07-26 | 4.183 | 6,416,439 | -279,056 | 0.21% | 26,837,438 |
| 2019-07-29 | 2019-07-25 | 4.119 | 6,695,495 | -55,052 | 0.21% | 27,581,375 |
| 2019-07-26 | 2019-07-24 | 4.067 | 6,750,547 | -93,018 | 0.22% | 27,452,553 |
| 2019-07-25 | 2019-07-23 | 3.898 | 6,843,565 | -47,459 | 0.22% | 26,677,221 |
| 2019-07-24 | 2019-07-22 | 3.814 | 6,891,024 | -132,883 | 0.22% | 26,281,419 |
| 2019-07-23 | 2019-07-19 | 3.477 | 7,023,907 | +1,898 | 0.23% | 24,420,197 |
| 2019-07-22 | 2019-07-18 | 3.435 | 7,022,009 | +28,475 | 0.23% | 24,117,676 |
| 2019-07-19 | 2019-07-17 | 3.529 | 6,993,534 | +3,797 | 0.22% | 24,683,002 |
| 2019-07-18 | 2019-07-16 | 3.487 | 6,989,737 | +55,052 | 0.22% | 24,375,038 |
| 2019-07-17 | 2019-07-15 | 3.593 | 6,934,685 | -7,594 | 0.22% | 24,913,663 |
| 2019-07-16 | 2019-07-12 | 3.519 | 6,942,279 | +3,797 | 0.22% | 24,428,961 |
| 2019-07-15 | 2019-07-11 | 3.677 | 6,938,482 | -15,472 | 0.22% | 25,512,109 |
| 2019-07-12 | 2019-07-10 | 3.656 | 6,953,954 | -28,475 | 0.22% | 25,422,471 |
| 2019-07-11 | 2019-07-09 | 3.603 | 6,982,429 | -74,035 | 0.22% | 25,158,753 |
| 2019-07-10 | 2019-07-08 | 3.603 | 7,056,464 | -7,593 | 0.23% | 25,425,512 |
| 2019-07-09 | 2019-07-05 | 3.730 | 7,064,057 | -3,797 | 0.23% | 26,345,954 |
| 2019-07-08 | 2019-07-04 | 3.751 | 7,067,854 | -15,186 | 0.23% | 26,509,042 |
| 2019-07-05 | 2019-07-03 | 3.751 | 7,083,040 | -58,849 | 0.23% | 26,566,000 |
| 2019-07-04 | 2019-07-02 | 3.666 | 7,141,889 | -58,848 | 0.23% | 26,184,773 |
| 2019-07-03 | 2019-06-28 | 3.582 | 7,200,737 | -37,967 | 0.23% | 25,793,622 |
| 2019-07-02 | 2019-06-27 | 3.614 | 7,238,704 | -41,764 | 0.23% | 26,158,414 |
| 2019-06-28 | 2019-06-26 | 3.424 | 7,280,468 | -9,491 | 0.23% | 24,928,671 |
| 2019-06-27 | 2019-06-25 | 3.414 | 7,289,959 | -427 | 0.23% | 24,884,365 |
| 2019-06-25 | 2019-06-21 | 3.540 | 7,290,386 | -41,764 | 0.23% | 25,807,520 |
| 2019-06-24 | 2019-06-20 | 3.540 | 7,332,150 | +39,865 | 0.24% | 25,955,362 |
| 2019-06-21 | 2019-06-19 | 3.466 | 7,292,285 | -17,085 | 0.23% | 25,276,446 |
| 2019-06-18 | 2019-06-14 | 3.371 | 7,309,370 | +26,577 | 0.23% | 24,642,593 |
| 2019-06-17 | 2019-06-13 | 3.371 | 7,282,793 | +3,797 | 0.23% | 24,552,992 |
| 2019-06-13 | 2019-06-11 | 3.456 | 7,278,996 | -13,289 | 0.23% | 25,153,695 |
| 2019-06-12 | 2019-06-10 | 3.329 | 7,292,285 | -5,695 | 0.23% | 24,277,680 |
| 2019-06-11 | 2019-06-06 | 3.319 | 7,297,980 | +28,475 | 0.23% | 24,219,752 |
| 2019-06-10 | 2019-06-05 | 3.329 | 7,269,505 | +24,679 | 0.23% | 24,201,841 |
| 2019-06-06 | 2019-06-04 | 3.392 | 7,244,826 | -1,899 | 0.23% | 24,577,647 |
| 2019-06-04 | 2019-05-31 | 3.371 | 7,246,725 | -47,458 | 0.23% | 24,431,393 |
| 2019-05-24 | 2019-05-22 | 3.403 | 7,294,183 | +15,471 | 0.23% | 24,821,936 |
| 2019-05-22 | 2019-05-20 | 3.287 | 7,278,712 | +53,154 | 0.23% | 23,925,752 |
| 2019-05-21 | 2019-05-17 | 3.466 | 7,225,558 | +15,186 | 0.23% | 25,045,157 |
| 2019-05-17 | 2019-05-15 | 3.529 | 7,210,372 | -1,898 | 0.23% | 25,448,310 |
| 2019-05-16 | 2019-05-14 | 3.648 | 7,212,270 | -9,492 | 0.23% | 26,306,912 |
| 2019-05-15 | 2019-05-10 | 3.648 | 7,221,762 | +127,703 | 0.23% | 26,341,534 |
| 2019-05-14 | 2019-05-09 | 3.605 | 7,094,059 | +37,286 | 0.23% | 25,571,314 |
| 2019-05-10 | 2019-05-08 | 3.755 | 7,056,773 | +16,778 | 0.23% | 26,496,784 |
| 2019-05-09 | 2019-05-07 | 3.916 | 7,039,995 | -18,643 | 0.23% | 27,566,662 |
| 2019-05-08 | 2019-05-06 | 3.884 | 7,058,638 | +11,186 | 0.23% | 27,412,488 |
| 2019-05-07 | 2019-05-03 | 4.087 | 7,047,452 | -42,878 | 0.23% | 28,805,543 |
| 2019-05-03 | 2019-04-30 | 3.755 | 7,090,330 | -29,829 | 0.23% | 26,622,784 |
| 2019-05-02 | 2019-04-29 | 3.712 | 7,120,159 | +22,372 | 0.23% | 26,429,245 |
| 2019-04-30 | 2019-04-26 | 3.819 | 7,097,787 | +44,742 | 0.23% | 27,107,654 |
| 2019-04-29 | 2019-04-25 | 3.819 | 7,053,045 | -41,014 | 0.23% | 26,936,777 |
| 2019-04-26 | 2019-04-24 | 3.948 | 7,094,059 | +55,928 | 0.23% | 28,006,677 |
| 2019-04-25 | 2019-04-23 | 3.969 | 7,038,131 | -37,285 | 0.23% | 27,936,889 |
| 2019-04-23 | 2019-04-17 | 3.937 | 7,075,416 | +3,728 | 0.23% | 27,857,171 |
| 2019-04-18 | 2019-04-16 | 3.980 | 7,071,688 | -7,457 | 0.23% | 28,145,954 |
| 2019-04-17 | 2019-04-15 | 3.766 | 7,079,145 | -13,050 | 0.23% | 26,656,731 |
| 2019-04-16 | 2019-04-12 | 3.755 | 7,092,195 | -9,321 | 0.23% | 26,629,786 |
| 2019-04-15 | 2019-04-11 | 3.723 | 7,101,516 | -18,643 | 0.23% | 26,436,230 |
| 2019-04-12 | 2019-04-10 | 3.841 | 7,120,159 | -134,042 | 0.23% | 27,345,866 |
| 2019-04-11 | 2019-04-09 | 3.798 | 7,254,201 | -63,385 | 0.24% | 27,549,379 |
| 2019-04-10 | 2019-04-08 | 3.733 | 7,317,586 | -26,100 | 0.24% | 27,319,079 |
| 2019-04-09 | 2019-04-04 | 3.690 | 7,343,686 | -212,528 | 0.24% | 27,101,387 |
| 2019-04-08 | 2019-04-03 | 3.530 | 7,556,214 | -42,878 | 0.25% | 26,669,761 |
| 2019-04-04 | 2019-04-02 | 3.487 | 7,599,092 | +18,643 | 0.25% | 26,495,007 |
| 2019-04-03 | 2019-04-01 | 3.530 | 7,580,449 | -184,564 | 0.25% | 26,755,298 |
| 2019-04-02 | 2019-03-29 | 3.454 | 7,765,013 | -20,507 | 0.25% | 26,823,598 |
| 2019-04-01 | 2019-03-28 | 3.347 | 7,785,520 | +7,177 | 0.25% | 26,059,207 |
| 2019-03-29 | 2019-03-27 | 3.358 | 7,778,343 | +7,457 | 0.25% | 26,118,630 |
| 2019-03-28 | 2019-03-26 | 3.304 | 7,770,886 | +72,707 | 0.25% | 25,676,760 |
| 2019-03-27 | 2019-03-25 | 3.379 | 7,698,179 | -3,728 | 0.25% | 26,014,623 |
| 2019-03-26 | 2019-03-22 | 3.433 | 7,701,907 | -3,729 | 0.25% | 26,440,351 |
| 2019-03-21 | 2019-03-19 | 3.476 | 7,705,636 | -14,914 | 0.25% | 26,783,817 |
| 2019-03-20 | 2019-03-18 | 3.497 | 7,720,550 | -37,286 | 0.25% | 27,001,308 |
| 2019-03-19 | 2019-03-15 | 3.422 | 7,757,836 | -16,778 | 0.25% | 26,549,127 |
| 2019-03-15 | 2019-03-13 | 3.401 | 7,774,614 | -5,593 | 0.25% | 26,439,733 |
| 2019-03-14 | 2019-03-12 | 3.444 | 7,780,207 | -16,778 | 0.25% | 26,792,618 |
| 2019-03-13 | 2019-03-11 | 3.379 | 7,796,985 | -26,100 | 0.25% | 26,348,520 |
| 2019-03-12 | 2019-03-08 | 3.315 | 7,823,085 | +22,371 | 0.26% | 25,933,164 |
| 2019-03-11 | 2019-03-07 | 3.422 | 7,800,714 | +13,050 | 0.25% | 26,695,866 |
| 2019-03-08 | 2019-03-06 | 3.476 | 7,787,664 | -9,321 | 0.25% | 27,068,936 |
| 2019-03-07 | 2019-03-05 | 3.540 | 7,796,985 | +9,321 | 0.25% | 27,603,211 |
| 2019-03-06 | 2019-03-04 | 3.390 | 7,787,664 | +13,050 | 0.25% | 26,400,567 |
| 2019-03-05 | 2019-03-01 | 3.412 | 7,774,614 | +1,864 | 0.25% | 26,523,139 |
| 2019-03-04 | 2019-02-28 | 3.358 | 7,772,750 | +1,864 | 0.25% | 26,099,850 |
| 2019-03-01 | 2019-02-27 | 3.444 | 7,770,886 | +3,729 | 0.25% | 26,760,520 |
| 2019-02-27 | 2019-02-25 | 3.583 | 7,767,157 | -9,321 | 0.25% | 27,830,917 |
| 2019-02-26 | 2019-02-22 | 3.508 | 7,776,478 | -46,607 | 0.25% | 27,280,333 |
| 2019-02-25 | 2019-02-21 | 3.454 | 7,823,085 | +26,100 | 0.26% | 27,024,203 |
| 2019-02-22 | 2019-02-20 | 3.605 | 7,796,985 | -27,965 | 0.25% | 28,105,088 |
| 2019-02-21 | 2019-02-19 | 3.497 | 7,824,950 | -35,421 | 0.26% | 27,366,430 |
| 2019-02-20 | 2019-02-18 | 3.626 | 7,860,371 | +97,222 | 0.26% | 28,502,222 |
| 2019-02-19 | 2019-02-15 | 3.572 | 7,763,149 | +24,236 | 0.25% | 27,733,273 |
| 2019-02-18 | 2019-02-14 | 3.857 | 7,738,913 | +7,457 | 0.25% | 29,848,313 |
| 2019-02-15 | 2019-02-13 | 3.813 | 7,731,456 | +186,210 | 0.25% | 29,481,653 |
| 2019-02-14 | 2019-02-12 | 3.737 | 7,545,246 | +20,135 | 0.25% | 28,194,515 |
| 2019-02-13 | 2019-02-11 | 3.802 | 7,525,111 | +26,176 | 0.25% | 28,612,597 |
| 2019-02-11 | 2019-02-04 | 3.857 | 7,498,935 | -59,307 | 0.25% | 28,922,739 |
| 2019-02-08 | 2019-01-31 | 3.442 | 7,558,242 | +16,886 | 0.25% | 26,013,361 |
| 2019-02-01 | 2019-01-30 | 3.365 | 7,541,356 | -9,152 | 0.25% | 25,378,461 |
| 2019-01-31 | 2019-01-29 | 3.431 | 7,550,508 | +4,630,930 | 0.25% | 25,904,245 |
| 2019-01-24 | 2019-01-22 | 3.311 | 2,919,578 | +1,830 | 0.10% | 9,665,578 |
| 2019-01-23 | 2019-01-21 | 3.409 | 2,917,748 | -1,830 | 0.10% | 9,946,436 |
| 2019-01-22 | 2019-01-18 | 3.453 | 2,919,578 | -9,153 | 0.10% | 10,080,273 |
| 2019-01-21 | 2019-01-17 | 3.354 | 2,928,731 | +3,661 | 0.10% | 9,823,878 |
| 2019-01-18 | 2019-01-16 | 3.365 | 2,925,070 | +91,524 | 0.10% | 9,843,558 |
| 2019-01-14 | 2019-01-10 | 3.092 | 2,833,546 | +25,627 | 0.09% | 8,761,568 |
| 2019-01-10 | 2019-01-08 | 3.300 | 2,807,919 | +9,152 | 0.09% | 9,265,239 |
| 2019-01-07 | 2019-01-03 | 3.376 | 2,798,767 | +3,661 | 0.09% | 9,449,098 |
| 2019-01-03 | 2018-12-31 | 3.474 | 2,795,106 | -21,965 | 0.09% | 9,711,594 |
| 2019-01-02 | 2018-12-27 | 3.311 | 2,817,071 | +1,830 | 0.09% | 9,326,217 |
| 2018-12-27 | 2018-12-20 | 3.289 | 2,815,241 | +9,152 | 0.09% | 9,258,640 |
| 2018-12-18 | 2018-12-14 | 3.387 | 2,806,089 | +5,492 | 0.09% | 9,504,478 |
| 2018-12-14 | 2018-12-12 | 3.617 | 2,800,597 | -3,661 | 0.09% | 10,128,467 |
| 2018-12-13 | 2018-12-11 | 3.606 | 2,804,258 | +73,219 | 0.09% | 10,111,068 |
| 2018-12-10 | 2018-12-06 | 3.562 | 2,731,039 | +7,322 | 0.09% | 9,727,710 |
| 2018-12-07 | 2018-12-05 | 3.737 | 2,723,717 | -21,966 | 0.09% | 10,177,783 |
| 2018-12-06 | 2018-12-04 | 3.715 | 2,745,683 | -98,846 | 0.09% | 10,199,865 |
| 2018-12-05 | 2018-12-03 | 3.617 | 2,844,529 | +5,492 | 0.10% | 10,287,349 |
| 2018-12-04 | 2018-11-30 | 3.573 | 2,839,037 | -7,322 | 0.10% | 10,143,409 |
| 2018-12-03 | 2018-11-29 | 3.420 | 2,846,359 | -16,474 | 0.10% | 9,734,175 |
| 2018-11-30 | 2018-11-28 | 3.398 | 2,862,833 | +25,626 | 0.10% | 9,727,954 |
| 2018-11-29 | 2018-11-27 | 3.420 | 2,837,207 | +7,322 | 0.09% | 9,702,876 |
| 2018-11-28 | 2018-11-26 | 3.311 | 2,829,885 | -1,830 | 0.09% | 9,368,640 |
| 2018-11-26 | 2018-11-22 | 3.169 | 2,831,715 | +7,322 | 0.09% | 8,972,483 |
| 2018-11-23 | 2018-11-21 | 3.300 | 2,824,393 | +7,322 | 0.09% | 9,319,598 |
| 2018-11-22 | 2018-11-20 | 3.190 | 2,817,071 | +7,322 | 0.09% | 8,987,642 |
| 2018-11-21 | 2018-11-19 | 3.289 | 2,809,749 | +12,813 | 0.09% | 9,240,578 |
| 2018-11-20 | 2018-11-16 | 3.595 | 2,796,936 | +27,457 | 0.09% | 10,054,108 |
| 2018-11-19 | 2018-11-15 | 4.207 | 2,769,479 | -1,830 | 0.09% | 11,649,946 |
| 2018-11-16 | 2018-11-14 | 4.152 | 2,771,309 | +1,830 | 0.09% | 11,506,246 |
| 2018-11-14 | 2018-11-12 | 4.130 | 2,769,479 | -1,830 | 0.09% | 11,438,129 |
| 2018-11-13 | 2018-11-09 | 4.097 | 2,771,309 | +23,796 | 0.09% | 11,354,848 |
| 2018-11-12 | 2018-11-08 | 4.228 | 2,747,513 | +1,830 | 0.09% | 11,617,584 |
| 2018-11-09 | 2018-11-07 | 4.207 | 2,745,683 | -5,491 | 0.09% | 11,549,847 |
| 2018-11-07 | 2018-11-05 | 3.912 | 2,751,174 | -9,153 | 0.09% | 10,761,336 |
| 2018-11-06 | 2018-11-02 | 3.868 | 2,760,327 | -34,779 | 0.09% | 10,676,500 |
| 2018-11-05 | 2018-11-01 | 3.529 | 2,795,106 | -5,491 | 0.09% | 9,864,292 |
| 2018-11-02 | 2018-10-31 | 3.442 | 2,800,597 | -14,644 | 0.09% | 9,638,874 |
| 2018-10-31 | 2018-10-29 | 3.278 | 2,815,241 | +9,152 | 0.09% | 9,227,880 |
| 2018-10-29 | 2018-10-25 | 3.453 | 2,806,089 | -1,830 | 0.09% | 9,688,435 |
| 2018-10-24 | 2018-10-22 | 3.627 | 2,807,919 | -12,813 | 0.09% | 10,185,627 |
| 2018-10-23 | 2018-10-19 | 3.332 | 2,820,732 | +9,152 | 0.09% | 9,399,977 |
| 2018-10-22 | 2018-10-18 | 3.234 | 2,811,580 | -36,610 | 0.09% | 9,093,002 |
| 2018-10-19 | 2018-10-16 | 3.442 | 2,848,190 | +9,153 | 0.10% | 9,802,676 |
| 2018-10-15 | 2018-10-11 | 3.606 | 2,839,037 | -5,492 | 0.10% | 10,236,467 |
| 2018-10-12 | 2018-10-10 | 3.846 | 2,844,529 | -16,474 | 0.10% | 10,940,021 |
| 2018-10-11 | 2018-10-09 | 3.835 | 2,861,003 | -1,830 | 0.10% | 10,972,120 |
| 2018-10-10 | 2018-10-08 | 3.868 | 2,862,833 | +14,643 | 0.10% | 11,072,977 |
| 2018-10-09 | 2018-10-05 | 4.043 | 2,848,190 | +16,475 | 0.10% | 11,514,254 |
| 2018-10-03 | 2018-09-28 | 4.130 | 2,831,715 | +1,830 | 0.09% | 11,695,168 |
| 2018-09-28 | 2018-09-26 | 4.108 | 2,829,885 | +31,118 | 0.09% | 11,625,771 |
| 2018-09-27 | 2018-09-24 | 4.086 | 2,798,767 | +9,153 | 0.09% | 11,436,772 |
| 2018-09-26 | 2018-09-21 | 4.469 | 2,789,614 | -49,423 | 0.09% | 12,466,155 |
| 2018-09-24 | 2018-09-20 | 4.097 | 2,839,037 | +3,661 | 0.10% | 11,632,349 |
| 2018-09-21 | 2018-09-19 | 4.075 | 2,835,376 | -9,153 | 0.09% | 11,555,390 |
| 2018-09-17 | 2018-09-13 | 3.715 | 2,844,529 | +21,966 | 0.10% | 10,567,066 |
| 2018-09-12 | 2018-09-10 | 3.868 | 2,822,563 | +21,966 | 0.09% | 10,917,219 |
| 2018-09-11 | 2018-09-07 | 4.054 | 2,800,597 | -18,305 | 0.09% | 11,352,451 |
| 2018-09-10 | 2018-09-06 | 3.999 | 2,818,902 | -3,661 | 0.09% | 11,272,654 |
| 2018-09-04 | 2018-08-31 | 4.360 | 2,822,563 | +3,661 | 0.09% | 12,305,001 |
| 2018-09-03 | 2018-08-30 | 4.316 | 2,818,902 | -5,491 | 0.09% | 12,165,843 |
| 2018-08-31 | 2018-08-29 | 4.360 | 2,824,393 | -21,966 | 0.09% | 12,312,979 |
| 2018-08-30 | 2018-08-28 | 4.480 | 2,846,359 | +12,813 | 0.10% | 12,750,836 |
| 2018-08-29 | 2018-08-27 | 4.360 | 2,833,546 | -5,491 | 0.09% | 12,352,882 |
| 2018-08-28 | 2018-08-24 | 4.141 | 2,839,037 | -3,661 | 0.10% | 11,756,428 |
| 2018-08-27 | 2018-08-23 | 4.065 | 2,842,698 | -7,322 | 0.10% | 11,554,171 |
| 2018-08-24 | 2018-08-22 | 3.977 | 2,850,020 | +10,983 | 0.10% | 11,334,814 |
| 2018-08-23 | 2018-08-21 | 4.065 | 2,839,037 | -31,118 | 0.10% | 11,539,291 |
| 2018-08-22 | 2018-08-20 | 3.780 | 2,870,155 | +5,491 | 0.10% | 10,850,420 |
| 2018-08-20 | 2018-08-16 | 3.638 | 2,864,664 | +18,305 | 0.10% | 10,422,767 |
| 2018-08-17 | 2018-08-15 | 3.464 | 2,846,359 | +34,779 | 0.10% | 9,858,573 |
| 2018-08-16 | 2018-08-14 | 4.054 | 2,811,580 | +12,813 | 0.09% | 11,396,972 |
| 2018-08-15 | 2018-08-13 | 3.715 | 2,798,767 | +139,117 | 0.09% | 10,397,065 |
| 2018-08-14 | 2018-08-10 | 5.856 | 2,659,650 | -5,492 | 0.09% | 15,575,945 |
| 2018-08-13 | 2018-08-09 | 5.889 | 2,665,142 | +7,322 | 0.09% | 15,695,467 |
| 2018-08-10 | 2018-08-08 | 5.835 | 2,657,820 | +3,661 | 0.09% | 15,507,148 |
| 2018-08-09 | 2018-08-07 | 5.944 | 2,654,159 | -1,830 | 0.09% | 15,775,784 |
| 2018-08-08 | 2018-08-06 | 5.550 | 2,655,989 | +56,745 | 0.09% | 14,741,956 |
| 2018-08-07 | 2018-08-03 | 5.572 | 2,599,244 | +36,609 | 0.09% | 14,483,794 |
| 2018-08-06 | 2018-08-02 | 5.802 | 2,562,635 | +49,423 | 0.09% | 14,867,789 |
| 2018-08-03 | 2018-08-01 | 6.020 | 2,513,212 | +122,642 | 0.08% | 15,130,241 |
| 2018-08-02 | 2018-07-31 | 6.403 | 2,390,570 | +53,084 | 0.08% | 15,306,088 |
| 2018-08-01 | 2018-07-30 | 6.730 | 2,337,486 | -10,983 | 0.08% | 15,732,395 |
| 2018-07-31 | 2018-07-27 | 6.873 | 2,348,469 | -69,558 | 0.08% | 16,139,891 |
| 2018-07-30 | 2018-07-26 | 6.523 | 2,418,027 | -100,676 | 0.08% | 15,772,502 |
| 2018-07-25 | 2018-07-23 | 6.184 | 2,518,703 | +9,152 | 0.08% | 15,576,092 |
| 2018-07-24 | 2018-07-20 | 6.250 | 2,509,551 | +38,440 | 0.08% | 15,684,012 |
| 2018-07-23 | 2018-07-19 | 6.261 | 2,471,111 | +14,644 | 0.08% | 15,470,772 |
| 2018-07-20 | 2018-07-18 | 6.534 | 2,456,467 | -38,440 | 0.08% | 16,050,081 |
| 2018-07-18 | 2018-07-16 | 6.578 | 2,494,907 | -5,491 | 0.08% | 16,410,279 |
| 2018-07-17 | 2018-07-13 | 6.578 | 2,500,398 | -5,492 | 0.08% | 16,446,396 |
| 2018-07-16 | 2018-07-12 | 6.523 | 2,505,890 | -60,406 | 0.08% | 16,345,622 |
| 2018-07-13 | 2018-07-11 | 6.283 | 2,566,296 | -18,304 | 0.09% | 16,122,772 |
| 2018-07-12 | 2018-07-10 | 6.261 | 2,584,600 | -16,475 | 0.09% | 16,181,288 |
| 2018-07-11 | 2018-07-09 | 6.261 | 2,601,075 | -16,474 | 0.09% | 16,284,432 |
| 2018-07-10 | 2018-07-06 | 6.130 | 2,617,549 | -29,288 | 0.09% | 16,044,375 |
| 2018-07-09 | 2018-07-05 | 5.692 | 2,646,837 | +34,779 | 0.09% | 15,067,113 |
| 2018-07-06 | 2018-07-04 | 5.998 | 2,612,058 | +25,627 | 0.09% | 15,668,242 |
| 2018-07-05 | 2018-07-03 | 6.337 | 2,586,431 | -34,779 | 0.09% | 16,390,568 |
| 2018-07-04 | 2018-06-29 | 6.097 | 2,621,210 | -9,152 | 0.09% | 15,980,896 |
| 2018-06-29 | 2018-06-27 | 5.944 | 2,630,362 | +25,626 | 0.09% | 15,634,340 |
| 2018-06-28 | 2018-06-26 | 6.195 | 2,604,736 | +75,050 | 0.09% | 16,136,595 |
| 2018-06-26 | 2018-06-22 | 6.490 | 2,529,686 | +4,530 | 0.08% | 16,417,922 |
| 2018-06-25 | 2018-06-21 | 6.534 | 2,525,156 | -14,644 | 0.08% | 16,498,882 |
| 2018-06-22 | 2018-06-20 | 6.578 | 2,539,800 | -21,965 | 0.08% | 16,705,563 |
| 2018-06-21 | 2018-06-19 | 6.392 | 2,561,765 | +20,135 | 0.09% | 16,374,207 |
| 2018-06-20 | 2018-06-15 | 6.632 | 2,541,630 | -128,134 | 0.09% | 16,856,451 |
| 2018-06-19 | 2018-06-14 | 6.337 | 2,669,764 | +75,050 | 0.09% | 16,918,661 |
| 2018-06-15 | 2018-06-13 | 6.479 | 2,594,714 | +9,153 | 0.09% | 16,811,610 |
| 2018-06-14 | 2018-06-12 | 6.720 | 2,585,561 | -102,507 | 0.09% | 17,373,808 |
| 2018-06-13 | 2018-06-11 | 6.228 | 2,688,068 | -7,322 | 0.09% | 16,740,955 |
| 2018-06-12 | 2018-06-08 | 6.031 | 2,695,390 | +107,998 | 0.09% | 16,256,454 |
| 2018-06-11 | 2018-06-07 | 6.053 | 2,587,392 | +60,406 | 0.09% | 15,661,636 |
| 2018-06-08 | 2018-06-06 | 6.359 | 2,526,986 | +93,354 | 0.08% | 16,069,077 |
| 2018-06-07 | 2018-06-05 | 6.468 | 2,433,632 | -16,886 | 0.08% | 15,741,341 |
| 2018-06-06 | 2018-06-04 | 6.348 | 2,450,518 | +12,813 | 0.08% | 15,556,043 |
| 2018-06-05 | 2018-06-01 | 6.348 | 2,437,705 | -12,813 | 0.08% | 15,474,706 |
| 2018-06-04 | 2018-05-31 | 6.283 | 2,450,518 | -45,762 | 0.08% | 15,395,396 |
| 2018-06-01 | 2018-05-30 | 6.020 | 2,496,280 | -5,491 | 0.08% | 15,028,305 |
| 2018-05-31 | 2018-05-29 | 6.151 | 2,501,771 | +73,219 | 0.08% | 15,389,378 |
| 2018-05-30 | 2018-05-28 | 6.348 | 2,428,552 | -9,153 | 0.08% | 15,416,602 |
| 2018-05-29 | 2018-05-25 | 6.097 | 2,437,705 | +21,966 | 0.08% | 14,862,110 |
| 2018-05-28 | 2018-05-24 | 6.250 | 2,415,739 | -25,626 | 0.08% | 15,097,713 |
| 2018-05-25 | 2018-05-23 | 5.911 | 2,441,365 | -65,898 | 0.08% | 14,430,956 |
| 2018-05-24 | 2018-05-21 | 5.725 | 2,507,263 | +14,644 | 0.08% | 14,354,772 |
| 2018-05-23 | 2018-05-18 | 5.867 | 2,492,619 | -21,966 | 0.08% | 14,624,981 |
| 2018-05-21 | 2018-05-17 | 5.791 | 2,514,585 | +7,322 | 0.08% | 14,561,540 |
| 2018-05-18 | 2018-05-16 | 5.725 | 2,507,263 | -56,745 | 0.08% | 14,354,772 |
| 2018-05-17 | 2018-05-15 | 5.572 | 2,564,008 | -98,845 | 0.09% | 14,287,448 |
| 2018-05-16 | 2018-05-14 | 5.441 | 2,662,853 | -44,893 | 0.09% | 14,489,108 |
| 2018-05-15 | 2018-05-11 | 5.449 | 2,707,746 | -105,298 | 0.09% | 14,755,425 |
| 2018-05-14 | 2018-05-10 | 5.538 | 2,813,044 | -49,476 | 0.09% | 15,577,476 |
| 2018-05-11 | 2018-05-09 | 5.460 | 2,862,520 | -164,128 | 0.10% | 15,630,418 |
| 2018-05-10 | 2018-05-08 | 5.427 | 3,026,648 | -132,353 | 0.10% | 16,426,456 |
| 2018-05-09 | 2018-05-07 | 5.449 | 3,159,001 | -161,363 | 0.11% | 17,214,466 |
| 2018-05-08 | 2018-05-04 | 5.284 | 3,320,364 | -302,782 | 0.11% | 17,544,381 |
| 2018-05-07 | 2018-05-03 | 5.185 | 3,623,146 | -179,493 | 0.12% | 18,784,539 |
| 2018-05-04 | 2018-05-02 | 4.832 | 3,802,639 | -34,448 | 0.13% | 18,372,830 |
| 2018-05-02 | 2018-04-27 | 4.567 | 3,837,087 | -1,813 | 0.13% | 17,523,419 |
| 2018-04-27 | 2018-04-25 | 4.655 | 3,838,900 | -21,757 | 0.13% | 17,870,475 |
| 2018-04-26 | 2018-04-24 | 4.357 | 3,860,657 | -9,065 | 0.13% | 16,821,905 |
| 2018-04-25 | 2018-04-23 | 4.280 | 3,869,722 | +1,813 | 0.13% | 16,562,593 |
| 2018-04-24 | 2018-04-20 | 4.368 | 3,867,909 | +5,439 | 0.13% | 16,896,171 |
| 2018-04-23 | 2018-04-19 | 4.512 | 3,862,470 | -14,505 | 0.13% | 17,426,304 |
| 2018-04-20 | 2018-04-18 | 4.280 | 3,876,975 | +9,066 | 0.13% | 16,593,637 |
| 2018-04-19 | 2018-04-17 | 4.379 | 3,867,909 | +7,252 | 0.13% | 16,938,838 |
| 2018-04-18 | 2018-04-16 | 4.512 | 3,860,657 | +5,439 | 0.13% | 17,418,124 |
| 2018-04-17 | 2018-04-13 | 4.578 | 3,855,218 | +10,879 | 0.13% | 17,648,747 |
| 2018-04-16 | 2018-04-12 | 4.434 | 3,844,339 | +12,691 | 0.13% | 17,047,652 |
| 2018-04-13 | 2018-04-11 | 4.523 | 3,831,648 | +12,691 | 0.13% | 17,329,511 |
| 2018-04-12 | 2018-04-10 | 4.677 | 3,818,957 | +7,253 | 0.13% | 17,861,893 |
| 2018-04-11 | 2018-04-09 | 4.457 | 3,811,704 | -29,009 | 0.13% | 16,987,027 |
| 2018-04-09 | 2018-04-04 | 4.192 | 3,840,713 | +5,439 | 0.13% | 16,099,497 |
| 2018-04-03 | 2018-03-28 | 4.390 | 3,835,274 | +12,691 | 0.13% | 16,838,225 |
| 2018-03-29 | 2018-03-27 | 4.589 | 3,822,583 | +1,813 | 0.13% | 17,541,515 |
| 2018-03-28 | 2018-03-26 | 4.390 | 3,820,770 | -59,831 | 0.13% | 16,774,548 |
| 2018-03-27 | 2018-03-23 | 4.401 | 3,880,601 | -14,504 | 0.13% | 17,080,034 |
| 2018-03-26 | 2018-03-22 | 4.523 | 3,895,105 | +3,626 | 0.13% | 17,616,510 |
| 2018-03-23 | 2018-03-21 | 4.567 | 3,891,479 | -87,027 | 0.13% | 17,771,819 |
| 2018-03-21 | 2018-03-19 | 4.622 | 3,978,506 | +5,439 | 0.13% | 18,388,694 |
| 2018-03-20 | 2018-03-16 | 4.633 | 3,973,067 | +3,626 | 0.13% | 18,407,382 |
| 2018-03-19 | 2018-03-15 | 4.721 | 3,969,441 | +112,410 | 0.13% | 18,740,880 |
| 2018-03-15 | 2018-03-13 | 4.865 | 3,857,031 | -32,635 | 0.13% | 18,763,272 |
| 2018-03-14 | 2018-03-12 | 5.030 | 3,889,666 | +14,233 | 0.13% | 19,565,638 |
| 2018-03-13 | 2018-03-09 | 5.052 | 3,875,433 | -38,075 | 0.13% | 19,579,543 |
| 2018-03-12 | 2018-03-08 | 4.920 | 3,913,508 | -39,706 | 0.13% | 19,253,866 |
| 2018-03-09 | 2018-03-07 | 5.030 | 3,953,214 | -29,009 | 0.13% | 19,885,294 |
| 2018-03-08 | 2018-03-06 | 5.052 | 3,982,223 | -186,746 | 0.13% | 20,119,070 |
| 2018-03-07 | 2018-03-05 | 4.898 | 4,168,969 | -287,687 | 0.14% | 20,418,719 |
| 2018-03-06 | 2018-03-02 | 4.787 | 4,456,656 | +39,343 | 0.15% | 21,336,132 |
| 2018-03-05 | 2018-03-01 | 4.843 | 4,417,313 | -220,605 | 0.15% | 21,391,417 |
| 2018-03-02 | 2018-02-28 | 4.876 | 4,637,918 | +1,814 | 0.16% | 22,613,208 |
| 2018-02-28 | 2018-02-26 | 4.821 | 4,636,104 | +181,306 | 0.16% | 22,348,658 |
| 2018-02-23 | 2018-02-21 | 4.997 | 4,454,798 | -18,131 | 0.15% | 22,260,918 |
| 2018-02-22 | 2018-02-20 | 4.953 | 4,472,929 | +37,349 | 0.15% | 22,154,155 |
| 2018-02-14 | 2018-02-12 | 4.516 | 4,435,580 | +73,883 | 0.15% | 20,028,940 |
| 2018-02-13 | 2018-02-09 | 4.605 | 4,361,697 | +4,194,872 | 0.15% | 20,084,364 |
| 2018-02-09 | 2018-02-07 | 4.861 | 166,825 | -8,969 | 0.01% | 810,961 |
| 2018-02-08 | 2018-02-06 | 4.883 | 175,794 | -17,938 | 0.01% | 858,481 |
| 2018-02-07 | 2018-02-05 | 5.229 | 193,732 | -39,464 | 0.01% | 1,013,040 |
| 2018-02-06 | 2018-02-02 | 5.151 | 233,196 | -32,289 | 0.01% | 1,201,201 |
| 2018-02-05 | 2018-02-01 | 4.995 | 265,485 | +17,939 | 0.01% | 1,326,082 |
| 2018-02-02 | 2018-01-31 | 4.995 | 247,546 | -26,908 | 0.01% | 1,236,478 |
| 2018-02-01 | 2018-01-30 | 4.872 | 274,454 | -8,969 | 0.01% | 1,337,222 |
| 2018-01-31 | 2018-01-29 | 4.828 | 283,423 | +55,609 | 0.01% | 1,368,282 |
| 2018-01-30 | 2018-01-26 | 4.649 | 227,814 | +8,969 | 0.01% | 1,059,178 |
| 2018-01-25 | 2018-01-23 | 4.660 | 218,845 | -32,289 | 0.01% | 1,019,918 |
| 2018-01-22 | 2018-01-18 | 4.672 | 251,134 | -17,938 | 0.01% | 1,173,200 |
| 2018-01-19 | 2018-01-17 | 4.627 | 269,072 | -7,175 | 0.01% | 1,244,999 |
| 2018-01-18 | 2018-01-16 | 4.805 | 276,247 | +17,938 | 0.01% | 1,327,478 |
| 2018-01-17 | 2018-01-15 | 4.527 | 258,309 | +8,969 | 0.01% | 1,169,279 |
| 2018-01-16 | 2018-01-12 | 4.683 | 249,340 | -7,175 | 0.01% | 1,167,599 |
| 2018-01-15 | 2018-01-11 | 4.683 | 256,515 | -26,908 | 0.01% | 1,201,198 |
| 2018-01-12 | 2018-01-10 | 4.649 | 283,423 | +39,464 | 0.01% | 1,317,722 |
| 2018-01-11 | 2018-01-09 | 4.672 | 243,959 | -8,969 | 0.01% | 1,139,681 |
| 2018-01-10 | 2018-01-08 | 4.393 | 252,928 | -8,969 | 0.01% | 1,111,081 |
| 2018-01-09 | 2018-01-05 | 4.449 | 261,897 | +14,351 | 0.01% | 1,165,081 |
| 2018-01-04 | 2018-01-02 | 4.348 | 247,546 | +8,969 | 0.01% | 1,076,398 |
| 2018-01-02 | 2017-12-28 | 4.125 | 238,577 | +17,938 | 0.01% | 984,199 |
| 2017-12-29 | 2017-12-27 | 3.958 | 220,639 | +89,691 | 0.01% | 873,299 |
| 2017-12-22 | 2017-12-20 | 3.780 | 130,948 | +1,793 | 0.00% | 494,938 |
| 2017-12-06 | 2017-12-04 | 4.047 | 129,155 | -89,690 | 0.00% | 522,722 |
| 2017-12-05 | 2017-12-01 | 4.014 | 218,845 | +10,763 | 0.01% | 878,399 |
| 2017-12-01 | 2017-11-29 | 4.170 | 208,082 | -8,970 | 0.01% | 867,678 |
| 2017-11-24 | 2017-11-22 | 4.192 | 217,052 | +3,588 | 0.01% | 909,922 |
| 2017-11-23 | 2017-11-21 | 4.382 | 213,464 | -17,938 | 0.01% | 935,340 |
| 2017-11-22 | 2017-11-20 | 4.404 | 231,402 | -8,969 | 0.01% | 1,019,100 |
| 2017-11-21 | 2017-11-17 | 4.426 | 240,371 | +19,732 | 0.01% | 1,063,960 |
| 2017-11-16 | 2017-11-14 | 4.248 | 220,639 | +17,938 | 0.01% | 937,259 |
| 2017-11-09 | 2017-11-07 | 4.315 | 202,701 | -17,938 | 0.01% | 874,620 |
| 2017-11-07 | 2017-11-03 | 4.226 | 220,639 | +30,495 | 0.01% | 932,339 |
| 2017-11-02 | 2017-10-31 | 4.627 | 190,144 | +8,969 | 0.01% | 879,799 |
| 2017-11-01 | 2017-10-30 | 4.683 | 181,175 | -89,691 | 0.01% | 848,399 |
| 2017-10-31 | 2017-10-27 | 4.337 | 270,866 | +1,794 | 0.01% | 1,174,780 |
| 2017-10-26 | 2017-10-24 | 4.504 | 269,072 | +8,969 | 0.01% | 1,211,999 |
| 2017-10-25 | 2017-10-23 | 4.560 | 260,103 | +10,763 | 0.01% | 1,186,100 |
| 2017-10-24 | 2017-10-20 | 4.527 | 249,340 | -23,320 | 0.01% | 1,128,679 |
| 2017-10-23 | 2017-10-19 | 4.560 | 272,660 | -44,845 | 0.01% | 1,243,361 |
| 2017-10-20 | 2017-10-18 | 4.638 | 317,505 | -5,382 | 0.01% | 1,472,639 |
| 2017-10-16 | 2017-10-12 | 4.460 | 322,887 | +8,970 | 0.01% | 1,440,002 |
| 2017-10-12 | 2017-10-10 | 4.460 | 313,917 | -34,083 | 0.01% | 1,399,998 |
| 2017-10-10 | 2017-10-06 | 4.616 | 348,000 | +32,289 | 0.01% | 1,606,320 |
| 2017-10-06 | 2017-10-03 | 4.359 | 315,711 | +17,938 | 0.01% | 1,376,319 |
| 2017-09-25 | 2017-09-21 | 4.348 | 297,773 | -44,846 | 0.01% | 1,294,799 |
| 2017-09-21 | 2017-09-19 | 4.382 | 342,619 | -10,762 | 0.01% | 1,501,262 |
| 2017-09-20 | 2017-09-18 | 4.237 | 353,381 | +279,835 | 0.01% | 1,497,198 |
| 2017-09-19 | 2017-09-15 | 4.192 | 73,546 | +17,938 | 0.00% | 308,318 |
| 2017-09-18 | 2017-09-14 | 4.092 | 55,608 | +8,969 | 0.00% | 227,539 |
| 2017-09-15 | 2017-09-13 | 4.103 | 46,639 | -59,196 | 0.00% | 191,359 |
| 2017-09-14 | 2017-09-12 | 3.679 | 105,835 | -360,557 | 0.00% | 389,400 |
| 2017-09-13 | 2017-09-11 | 3.668 | 466,392 | +52,021 | 0.02% | 1,710,801 |
| 2017-09-12 | 2017-09-08 | 3.679 | 414,371 | -62,784 | 0.02% | 1,524,600 |
| 2017-09-11 | 2017-09-07 | 3.534 | 477,155 | -1,793 | 0.02% | 1,686,441 |
| 2017-09-08 | 2017-09-06 | 3.668 | 478,948 | -121,980 | 0.02% | 1,756,859 |
| 2017-09-07 | 2017-09-05 | 3.847 | 600,928 | +121,980 | 0.02% | 2,311,501 |
| 2017-09-06 | 2017-09-04 | 3.456 | 478,948 | -48,433 | 0.02% | 1,655,399 |
| 2017-09-05 | 2017-09-01 | 3.467 | 527,381 | -53,815 | 0.02% | 1,828,679 |
| 2017-09-04 | 2017-08-31 | 3.412 | 581,196 | +453,835 | 0.02% | 1,982,881 |
| 2017-09-01 | 2017-08-30 | 3.256 | 127,361 | +17,938 | 0.00% | 414,641 |
| 2017-08-30 | 2017-08-28 | 3.166 | 109,423 | +8,969 | 0.00% | 346,481 |
| 2017-08-25 | 2017-08-22 | 3.289 | 100,454 | +39,464 | 0.00% | 330,401 |
| 2017-08-24 | 2017-08-21 | 3.211 | 60,990 | -8,969 | 0.00% | 195,841 |
| 2017-08-22 | 2017-08-18 | 3.144 | 69,959 | -17,938 | 0.00% | 219,961 |
| 2017-08-21 | 2017-08-17 | 3.077 | 87,897 | -8,969 | 0.00% | 270,480 |
| 2017-08-18 | 2017-08-16 | 3.088 | 96,866 | +53,814 | 0.00% | 299,160 |
| 2017-08-15 | 2017-08-11 | 2.999 | 43,052 | -3,587 | 0.00% | 129,121 |
| 2017-07-21 | 2017-07-19 | 3.077 | 46,639 | -3,588 | 0.00% | 143,519 |
| 2017-07-18 | 2017-07-14 | 3.122 | 50,227 | -8,969 | 0.00% | 156,801 |
| 2017-07-17 | 2017-07-13 | 3.044 | 59,196 | +8,969 | 0.00% | 180,180 |
| 2017-06-30 | 2017-06-28 | 2.932 | 50,227 | +3,588 | 0.00% | 147,281 |
| 2017-06-20 | 2017-06-16 | 3.155 | 46,639 | -3,588 | 0.00% | 147,159 |
| 2017-06-09 | 2017-06-07 | 3.074 | 50,227 | -23,319 | 0.00% | 154,421 |
| 2017-06-08 | 2017-06-06 | 3.052 | 73,546 | +1,000 | 0.00% | 224,452 |
| 2017-06-05 | 2017-06-01 | 3.165 | 72,546 | -61,929 | 0.00% | 229,600 |
| 2017-06-02 | 2017-05-31 | 3.120 | 134,475 | -8,847 | 0.01% | 419,519 |
| 2017-05-29 | 2017-05-25 | 3.165 | 143,322 | -3,539 | 0.01% | 453,599 |
| 2017-05-26 | 2017-05-24 | 3.165 | 146,861 | -44,236 | 0.01% | 464,799 |
| 2017-05-24 | 2017-05-22 | 3.267 | 191,097 | +44,236 | 0.01% | 624,241 |
| 2017-05-23 | 2017-05-19 | 3.154 | 146,861 | -63,699 | 0.01% | 463,139 |
| 2017-05-22 | 2017-05-18 | 3.041 | 210,560 | -150,400 | 0.01% | 640,220 |
| 2017-05-19 | 2017-05-17 | 3.165 | 360,960 | +53,082 | 0.01% | 1,142,399 |
| 2017-05-18 | 2017-05-16 | 3.120 | 307,878 | +61,930 | 0.01% | 960,480 |
| 2017-05-17 | 2017-05-15 | 3.041 | 245,948 | -26,542 | 0.01% | 747,819 |
| 2017-05-16 | 2017-05-12 | 2.984 | 272,490 | +37,158 | 0.01% | 813,121 |
| 2017-05-15 | 2017-05-11 | 2.973 | 235,332 | -24,772 | 0.01% | 699,580 |
| 2017-05-12 | 2017-05-10 | 2.814 | 260,104 | -17,694 | 0.01% | 732,061 |
| 2017-05-11 | 2017-05-09 | 2.758 | 277,798 | +19,464 | 0.01% | 766,160 |
| 2017-05-09 | 2017-05-05 | 2.781 | 258,334 | -17,694 | 0.01% | 718,319 |
| 2017-05-05 | 2017-05-02 | 2.826 | 276,028 | +38,927 | 0.01% | 779,999 |
| 2017-05-04 | 2017-04-28 | 3.086 | 237,101 | +17,694 | 0.01% | 731,639 |
| 2017-05-02 | 2017-04-27 | 3.120 | 219,407 | -35,388 | 0.01% | 684,479 |
| 2017-04-28 | 2017-04-26 | 2.939 | 254,795 | +35,388 | 0.01% | 748,799 |
| 2017-04-13 | 2017-04-11 | 2.995 | 219,407 | -17,694 | 0.01% | 657,199 |
| 2017-04-12 | 2017-04-10 | 3.018 | 237,101 | -8,847 | 0.01% | 715,559 |
| 2017-04-11 | 2017-04-07 | 2.928 | 245,948 | -26,542 | 0.01% | 720,019 |
| 2017-04-10 | 2017-04-06 | 2.848 | 272,490 | -61,929 | 0.01% | 776,161 |
| 2017-04-07 | 2017-04-05 | 2.860 | 334,419 | -51,313 | 0.01% | 956,340 |
| 2017-04-06 | 2017-04-03 | 2.860 | 385,732 | -44,235 | 0.01% | 1,103,080 |
| 2017-04-05 | 2017-03-31 | 2.882 | 429,967 | +139,783 | 0.02% | 1,239,299 |
| 2017-03-31 | 2017-03-29 | 2.781 | 290,184 | +44,236 | 0.01% | 806,881 |
| 2017-03-30 | 2017-03-28 | 2.690 | 245,948 | -176,942 | 0.01% | 661,639 |
| 2017-03-28 | 2017-03-24 | 2.860 | 422,890 | -88,470 | 0.02% | 1,209,341 |
| 2017-03-27 | 2017-03-23 | 3.007 | 511,360 | -31,850 | 0.02% | 1,537,479 |
| 2017-03-24 | 2017-03-22 | 3.041 | 543,210 | -207,021 | 0.02% | 1,651,661 |
| 2017-03-23 | 2017-03-21 | 3.120 | 750,231 | +132,706 | 0.03% | 2,340,480 |
| 2017-03-22 | 2017-03-20 | 2.939 | 617,525 | +178,711 | 0.02% | 1,814,800 |
| 2017-03-21 | 2017-03-17 | 2.871 | 438,814 | +118,550 | 0.02% | 1,259,839 |
| 2017-03-20 | 2017-03-16 | 2.487 | 320,264 | +44,236 | 0.01% | 796,401 |
| 2017-03-17 | 2017-03-15 | 2.475 | 276,028 | +10,616 | 0.01% | 683,279 |
| 2017-03-15 | 2017-03-13 | 2.430 | 265,412 | -111,473 | 0.01% | 645,000 |
| 2017-03-14 | 2017-03-10 | 2.430 | 376,885 | -8,847 | 0.01% | 915,900 |
| 2017-03-13 | 2017-03-09 | 2.441 | 385,732 | +106,165 | 0.01% | 941,760 |
| 2017-03-10 | 2017-03-08 | 2.430 | 279,567 | +70,776 | 0.01% | 679,399 |
| 2017-03-09 | 2017-03-07 | 2.374 | 208,791 | +5,308 | 0.01% | 495,601 |
| 2017-03-08 | 2017-03-06 | 2.396 | 203,483 | -8,847 | 0.01% | 487,601 |
| 2017-03-07 | 2017-03-03 | 2.385 | 212,330 | +79,624 | 0.01% | 506,401 |
| 2017-03-06 | 2017-03-02 | 2.385 | 132,706 | +58,391 | 0.01% | 316,500 |
| 2017-03-03 | 2017-03-01 | 2.340 | 74,315 | +7,077 | 0.00% | 173,879 |
| 2017-03-02 | 2017-02-28 | 2.362 | 67,238 | 0.00% | 158,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy