History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,374,196 | +0 | 0.03% | 838,260 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,374,196 | +0 | 0.03% | 852,002 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,374,196 | +404,000 | 0.03% | 865,743 |
| 2025-10-09 | 2025-10-06 | 0.630 | 970,196 | -168,000 | 0.02% | 611,223 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,138,196 | -496,120 | 0.03% | 717,063 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,634,316 | -180,000 | 0.04% | 1,045,962 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,814,316 | -4,213,880 | 0.04% | 1,143,019 |
| 2025-10-02 | 2025-09-29 | 0.630 | 6,028,196 | +704,291 | 0.14% | 3,797,763 |
| 2025-09-30 | 2025-09-26 | 0.610 | 5,323,905 | +4,121,135 | 0.12% | 3,247,582 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,202,770 | -1,569,317 | 0.03% | 757,745 |
| 2025-09-26 | 2025-09-24 | 0.650 | 2,772,087 | -3,570,245 | 0.06% | 1,801,857 |
| 2025-09-25 | 2025-09-23 | 0.650 | 6,342,332 | +1,750,000 | 0.15% | 4,122,516 |
| 2025-09-24 | 2025-09-22 | 0.660 | 4,592,332 | -1,279,034 | 0.11% | 3,030,939 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,871,366 | -674,475 | 0.14% | 3,992,529 |
| 2025-09-22 | 2025-09-18 | 0.710 | 6,545,841 | +3,336,645 | 0.15% | 4,647,547 |
| 2025-09-19 | 2025-09-17 | 0.750 | 3,209,196 | +2,688,000 | 0.08% | 2,406,897 |
| 2025-09-18 | 2025-09-16 | 0.680 | 521,196 | +96,000 | 0.01% | 354,413 |
| 2025-09-17 | 2025-09-15 | 0.740 | 425,196 | +10,000 | 0.01% | 314,645 |
| 2025-09-16 | 2025-09-12 | 0.730 | 415,196 | +390,000 | 0.01% | 303,093 |
| 2025-09-15 | 2025-09-11 | 0.510 | 25,196 | -10,000 | 0.00% | 12,850 |
| 2025-09-12 | 2025-09-10 | 0.510 | 35,196 | -84,000 | 0.00% | 17,950 |
| 2025-09-11 | 2025-09-09 | 0.495 | 119,196 | +10,000 | 0.00% | 59,002 |
| 2025-09-10 | 2025-09-08 | 0.495 | 109,196 | -28,000 | 0.00% | 54,052 |
| 2025-09-09 | 2025-09-05 | 0.500 | 137,196 | -84,000 | 0.00% | 68,598 |
| 2025-09-08 | 2025-09-04 | 0.495 | 221,196 | +186,000 | 0.01% | 109,492 |
| 2025-09-05 | 2025-09-03 | 0.510 | 35,196 | +10,000 | 0.00% | 17,950 |
| 2025-09-04 | 2025-09-02 | 0.500 | 25,196 | -800,060 | 0.00% | 12,598 |
| 2025-09-03 | 2025-09-01 | 0.500 | 825,256 | -4,243,940 | 0.02% | 412,628 |
| 2025-09-02 | 2025-08-29 | 0.510 | 5,069,196 | +526,000 | 0.12% | 2,585,290 |
| 2025-09-01 | 2025-08-28 | 0.510 | 4,543,196 | +4,462,000 | 0.11% | 2,317,030 |
| 2025-08-29 | 2025-08-27 | 0.530 | 81,196 | +56,000 | 0.00% | 43,034 |
| 2025-08-27 | 2025-08-25 | 0.520 | 25,196 | -24,000 | 0.00% | 13,102 |
| 2025-08-26 | 2025-08-22 | 0.540 | 49,196 | +14,000 | 0.00% | 26,566 |
| 2025-08-25 | 2025-08-21 | 0.500 | 35,196 | -143,954 | 0.00% | 17,598 |
| 2025-08-22 | 2025-08-20 | 0.495 | 179,150 | -412,000 | 0.00% | 88,679 |
| 2025-08-21 | 2025-08-19 | 0.510 | 591,150 | -332,000 | 0.01% | 301,486 |
| 2025-08-20 | 2025-08-18 | 0.520 | 923,150 | +214,000 | 0.02% | 480,038 |
| 2025-08-19 | 2025-08-15 | 0.495 | 709,150 | -464,000 | 0.02% | 351,029 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,173,150 | -1,066,000 | 0.03% | 610,038 |
| 2025-08-15 | 2025-08-13 | 0.530 | 2,239,150 | +18,000 | 0.05% | 1,186,750 |
| 2025-08-14 | 2025-08-12 | 0.530 | 2,221,150 | +952,000 | 0.05% | 1,177,210 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,269,150 | -862,000 | 0.03% | 672,650 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2,131,150 | +586,000 | 0.05% | 1,150,821 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,545,150 | -760,000 | 0.04% | 849,833 |
| 2025-08-08 | 2025-08-06 | 0.540 | 2,305,150 | -666,000 | 0.05% | 1,244,781 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,971,150 | -80,912,501 | 0.07% | 1,604,421 |
| 2025-08-06 | 2025-08-04 | 0.540 | 83,883,651 | +332,000 | 1.97% | 45,297,172 |
| 2025-08-05 | 2025-08-01 | 0.530 | 83,551,651 | -144,000 | 1.96% | 44,282,375 |
| 2025-08-04 | 2025-07-31 | 0.530 | 83,695,651 | -134,000 | 1.96% | 44,358,695 |
| 2025-08-01 | 2025-07-30 | 0.530 | 83,829,651 | +336,000 | 1.96% | 44,429,715 |
| 2025-07-31 | 2025-07-29 | 0.510 | 83,493,651 | +82,118,455 | 1.96% | 42,581,762 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,375,196 | +38,000 | 0.03% | 666,970 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1,337,196 | -78,000 | 0.03% | 655,226 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,415,196 | +1,326,000 | 0.03% | 700,522 |
| 2025-07-25 | 2025-07-23 | 0.470 | 89,196 | +46,000 | 0.00% | 41,922 |
| 2025-07-24 | 2025-07-22 | 0.480 | 43,196 | -386,000 | 0.00% | 20,734 |
| 2025-07-23 | 2025-07-21 | 0.490 | 429,196 | -182,000 | 0.01% | 210,306 |
| 2025-07-22 | 2025-07-18 | 0.495 | 611,196 | +324,000 | 0.01% | 302,542 |
| 2025-07-21 | 2025-07-17 | 0.520 | 287,196 | +144,000 | 0.01% | 149,342 |
| 2025-07-17 | 2025-07-15 | 0.500 | 143,196 | -40,000 | 0.00% | 71,598 |
| 2025-07-16 | 2025-07-14 | 0.495 | 183,196 | -824,000 | 0.00% | 90,682 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,007,196 | -604,000 | 0.02% | 513,670 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,611,196 | -80,000 | 0.04% | 821,710 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,691,196 | -118,000 | 0.04% | 811,774 |
| 2025-07-10 | 2025-07-08 | 0.470 | 1,809,196 | -390,000 | 0.04% | 850,322 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,199,196 | -466,000 | 0.05% | 989,638 |
| 2025-07-08 | 2025-07-04 | 0.435 | 2,665,196 | -172,000 | 0.06% | 1,159,360 |
| 2025-07-07 | 2025-07-03 | 0.435 | 2,837,196 | -36,000 | 0.07% | 1,234,180 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,873,196 | +88,000 | 0.07% | 1,249,840 |
| 2025-07-03 | 2025-06-30 | 0.440 | 2,785,196 | -122,000 | 0.07% | 1,225,486 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,907,196 | -224,000 | 0.07% | 1,308,238 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,131,196 | -226,000 | 0.07% | 1,377,726 |
| 2025-06-27 | 2025-06-25 | 0.445 | 3,357,196 | +134,000 | 0.08% | 1,493,952 |
| 2025-06-26 | 2025-06-24 | 0.440 | 3,223,196 | -150,000 | 0.08% | 1,418,206 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,373,196 | -10,000 | 0.08% | 1,433,608 |
| 2025-06-24 | 2025-06-20 | 0.415 | 3,383,196 | +252,000 | 0.08% | 1,404,026 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,131,196 | -100,048 | 0.07% | 1,330,758 |
| 2025-06-20 | 2025-06-18 | 0.450 | 3,231,244 | +100,000 | 0.08% | 1,454,060 |
| 2025-06-19 | 2025-06-17 | 0.440 | 3,131,244 | +428,000 | 0.07% | 1,377,747 |
| 2025-06-18 | 2025-06-16 | 0.465 | 2,703,244 | +768,048 | 0.06% | 1,257,008 |
| 2025-06-17 | 2025-06-13 | 0.465 | 1,935,196 | +964,000 | 0.05% | 899,866 |
| 2025-06-16 | 2025-06-12 | 0.485 | 971,196 | -122,000 | 0.02% | 471,030 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,093,196 | -1,212,000 | 0.03% | 546,598 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,305,196 | -1,550,000 | 0.05% | 1,175,650 |
| 2025-06-11 | 2025-06-09 | 0.520 | 3,855,196 | -90,000 | 0.09% | 2,004,702 |
| 2025-06-10 | 2025-06-06 | 0.510 | 3,945,196 | +120,000 | 0.09% | 2,012,050 |
| 2025-06-09 | 2025-06-05 | 0.500 | 3,825,196 | +162,000 | 0.09% | 1,912,598 |
| 2025-06-06 | 2025-06-04 | 0.520 | 3,663,196 | +1,160,000 | 0.09% | 1,904,862 |
| 2025-06-05 | 2025-06-03 | 0.520 | 2,503,196 | -1,506,000 | 0.06% | 1,301,662 |
| 2025-06-04 | 2025-06-02 | 0.520 | 4,009,196 | +1,530,000 | 0.09% | 2,084,782 |
| 2025-06-03 | 2025-05-30 | 0.520 | 2,479,196 | +191,000 | 0.06% | 1,289,182 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,288,196 | -861,527 | 0.05% | 1,258,508 |
| 2025-05-30 | 2025-05-28 | 0.490 | 3,149,723 | -755,473 | 0.07% | 1,543,364 |
| 2025-05-29 | 2025-05-27 | 0.470 | 3,905,196 | +664,000 | 0.09% | 1,835,442 |
| 2025-05-28 | 2025-05-26 | 0.480 | 3,241,196 | +1,734,000 | 0.08% | 1,555,774 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,507,196 | -642,000 | 0.04% | 678,238 |
| 2025-05-26 | 2025-05-22 | 0.425 | 2,149,196 | +512,000 | 0.05% | 913,408 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,637,196 | -162,000 | 0.04% | 703,994 |
| 2025-05-22 | 2025-05-20 | 0.445 | 1,799,196 | +186,000 | 0.04% | 800,642 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,613,196 | +176,000 | 0.04% | 693,674 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,437,196 | -24,000 | 0.03% | 646,738 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,461,196 | +539,126 | 0.03% | 650,232 |
| 2025-05-15 | 2025-05-13 | 0.395 | 922,070 | +76,000 | 0.02% | 364,218 |
| 2025-05-14 | 2025-05-12 | 0.400 | 846,070 | -200,000 | 0.02% | 338,428 |
| 2025-05-13 | 2025-05-09 | 0.395 | 1,046,070 | +78,000 | 0.02% | 413,198 |
| 2025-05-12 | 2025-05-08 | 0.395 | 968,070 | -7,178,246 | 0.02% | 382,388 |
| 2025-05-09 | 2025-05-07 | 0.405 | 8,146,316 | -6,974,880 | 0.19% | 3,299,258 |
| 2025-05-08 | 2025-05-06 | 0.410 | 15,121,196 | +3,660,446 | 0.35% | 6,199,690 |
| 2025-05-07 | 2025-05-02 | 0.360 | 11,460,750 | +7,320,000 | 0.27% | 4,125,870 |
| 2025-05-06 | 2025-04-30 | 0.300 | 4,140,750 | -68,000 | 0.10% | 1,242,225 |
| 2025-05-02 | 2025-04-29 | 0.315 | 4,208,750 | -76,000 | 0.10% | 1,325,756 |
| 2025-04-30 | 2025-04-28 | 0.315 | 4,284,750 | +32,000 | 0.10% | 1,349,696 |
| 2025-04-29 | 2025-04-25 | 0.305 | 4,252,750 | +186,000 | 0.10% | 1,297,089 |
| 2025-04-28 | 2025-04-24 | 0.315 | 4,066,750 | +384,000 | 0.10% | 1,281,026 |
| 2025-04-25 | 2025-04-23 | 0.330 | 3,682,750 | +20,000 | 0.09% | 1,215,308 |
| 2025-04-24 | 2025-04-22 | 0.330 | 3,662,750 | +150,000 | 0.09% | 1,208,708 |
| 2025-04-23 | 2025-04-17 | 0.335 | 3,512,750 | +18,000 | 0.08% | 1,176,771 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,494,750 | +4,000 | 0.08% | 1,153,268 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,490,750 | +6,000 | 0.08% | 1,134,494 |
| 2025-04-16 | 2025-04-14 | 0.335 | 3,484,750 | +12,000 | 0.08% | 1,167,391 |
| 2025-04-15 | 2025-04-11 | 0.325 | 3,472,750 | +16,000 | 0.08% | 1,128,644 |
| 2025-04-14 | 2025-04-10 | 0.325 | 3,456,750 | +154,000 | 0.08% | 1,123,444 |
| 2025-04-11 | 2025-04-09 | 0.320 | 3,302,750 | +20,000 | 0.08% | 1,056,880 |
| 2025-04-10 | 2025-04-08 | 0.320 | 3,282,750 | -24,000 | 0.08% | 1,050,480 |
| 2025-04-09 | 2025-04-07 | 0.320 | 3,306,750 | +50,000 | 0.08% | 1,058,160 |
| 2025-04-08 | 2025-04-03 | 0.355 | 3,256,750 | -32,000 | 0.08% | 1,156,146 |
| 2025-04-02 | 2025-03-31 | 0.360 | 3,288,750 | +14,000 | 0.08% | 1,183,950 |
| 2025-04-01 | 2025-03-28 | 0.365 | 3,274,750 | -148,000 | 0.08% | 1,195,284 |
| 2025-03-31 | 2025-03-27 | 0.375 | 3,422,750 | +154,000 | 0.08% | 1,283,531 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,268,750 | -76,000 | 0.08% | 1,209,438 |
| 2025-03-27 | 2025-03-25 | 0.365 | 3,344,750 | +14,000 | 0.08% | 1,220,834 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,330,750 | -56,000 | 0.08% | 1,199,070 |
| 2025-03-25 | 2025-03-21 | 0.355 | 3,386,750 | +88,000 | 0.08% | 1,202,296 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,298,750 | -71,546,901 | 0.08% | 1,253,525 |
| 2025-03-20 | 2025-03-18 | 0.395 | 74,845,651 | -30,000 | 1.76% | 29,564,032 |
| 2025-03-19 | 2025-03-17 | 0.405 | 74,875,651 | -22,000 | 1.76% | 30,324,639 |
| 2025-03-18 | 2025-03-14 | 0.375 | 74,897,651 | +74,436,455 | 1.76% | 28,086,619 |
| 2025-03-17 | 2025-03-13 | 0.360 | 461,196 | +14,000 | 0.01% | 166,031 |
| 2025-03-14 | 2025-03-12 | 0.365 | 447,196 | -152,000 | 0.01% | 163,227 |
| 2025-03-12 | 2025-03-10 | 0.365 | 599,196 | +162,000 | 0.02% | 218,707 |
| 2025-03-11 | 2025-03-07 | 0.360 | 437,196 | +92,000 | 0.01% | 157,391 |
| 2025-03-07 | 2025-03-05 | 0.375 | 345,196 | +24,000 | 0.01% | 129,448 |
| 2025-03-06 | 2025-03-04 | 0.395 | 321,196 | +296,000 | 0.01% | 126,872 |
| 2025-03-04 | 2025-02-28 | 0.415 | 25,196 | -1,942,000 | 0.00% | 10,456 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,967,196 | -178,000 | 0.05% | 727,863 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,145,196 | +72,000 | 0.06% | 836,626 |
| 2024-11-29 | 2024-11-27 | 0.405 | 2,073,196 | +14,000 | 0.06% | 839,644 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,059,196 | -20,000 | 0.06% | 823,678 |
| 2024-11-27 | 2024-11-25 | 0.395 | 2,079,196 | +4,000 | 0.06% | 821,282 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,075,196 | -522,000 | 0.06% | 809,326 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,597,196 | +86,000 | 0.07% | 1,038,878 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,511,196 | +116,000 | 0.07% | 991,922 |
| 2024-11-21 | 2024-11-19 | 0.395 | 2,395,196 | +16,000 | 0.07% | 946,102 |
| 2024-11-20 | 2024-11-18 | 0.395 | 2,379,196 | -2,000 | 0.07% | 939,782 |
| 2024-11-18 | 2024-11-14 | 0.385 | 2,381,196 | -536,000 | 0.07% | 916,760 |
| 2024-11-15 | 2024-11-13 | 0.395 | 2,917,196 | -570,000 | 0.08% | 1,152,292 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3,487,196 | -2,000 | 0.10% | 1,394,878 |
| 2024-11-13 | 2024-11-11 | 0.410 | 3,489,196 | +18,000 | 0.10% | 1,430,570 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,471,196 | -18,000 | 0.10% | 1,457,902 |
| 2024-11-11 | 2024-11-07 | 0.425 | 3,489,196 | +220,000 | 0.10% | 1,482,908 |
| 2024-11-08 | 2024-11-06 | 0.405 | 3,269,196 | -54,000 | 0.09% | 1,324,024 |
| 2024-11-07 | 2024-11-05 | 0.405 | 3,323,196 | +412,000 | 0.09% | 1,345,894 |
| 2024-11-06 | 2024-11-04 | 0.410 | 2,911,196 | +332,000 | 0.08% | 1,193,590 |
| 2024-11-05 | 2024-11-01 | 0.420 | 2,579,196 | -12,000 | 0.07% | 1,083,262 |
| 2024-11-04 | 2024-10-31 | 0.410 | 2,591,196 | -78,000 | 0.07% | 1,062,390 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,669,196 | -64,000 | 0.07% | 1,121,062 |
| 2024-10-30 | 2024-10-28 | 0.415 | 2,733,196 | -74,000 | 0.08% | 1,134,276 |
| 2024-10-29 | 2024-10-25 | 0.420 | 2,807,196 | +506,000 | 0.08% | 1,179,022 |
| 2024-10-28 | 2024-10-24 | 0.415 | 2,301,196 | +76,000 | 0.06% | 954,996 |
| 2024-10-25 | 2024-10-23 | 0.415 | 2,225,196 | +2,000 | 0.06% | 923,456 |
| 2024-10-24 | 2024-10-22 | 0.415 | 2,223,196 | +346,000 | 0.06% | 922,626 |
| 2024-10-23 | 2024-10-21 | 0.425 | 1,877,196 | +338,000 | 0.05% | 797,808 |
| 2024-10-22 | 2024-10-18 | 0.435 | 1,539,196 | -6,000 | 0.04% | 669,550 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,545,196 | +220,000 | 0.04% | 648,982 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,325,196 | +30,000 | 0.04% | 556,582 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,295,196 | -258,000 | 0.04% | 543,982 |
| 2024-10-16 | 2024-10-14 | 0.440 | 1,553,196 | -74,000 | 0.04% | 683,406 |
| 2024-10-15 | 2024-10-10 | 0.455 | 1,627,196 | -422,000 | 0.05% | 740,374 |
| 2024-10-14 | 2024-10-09 | 0.450 | 2,049,196 | +962,000 | 0.06% | 922,138 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,087,196 | +572,000 | 0.03% | 565,342 |
| 2024-10-09 | 2024-10-07 | 0.600 | 515,196 | +70,000 | 0.01% | 309,118 |
| 2024-10-08 | 2024-10-04 | 0.540 | 445,196 | -72,000 | 0.01% | 240,406 |
| 2024-10-07 | 2024-10-03 | 0.530 | 517,196 | +80,000 | 0.01% | 274,114 |
| 2024-10-04 | 2024-10-02 | 0.540 | 437,196 | +54,000 | 0.01% | 236,086 |
| 2024-10-03 | 2024-09-30 | 0.500 | 383,196 | +188,000 | 0.01% | 191,598 |
| 2024-09-30 | 2024-09-26 | 0.440 | 195,196 | -62,023 | 0.01% | 85,886 |
| 2024-09-24 | 2024-09-20 | 0.405 | 257,219 | +96,000 | 0.01% | 104,174 |
| 2024-09-23 | 2024-09-19 | 0.415 | 161,219 | +96,002 | 0.00% | 66,906 |
| 2024-09-20 | 2024-09-17 | 0.415 | 65,217 | -36,000 | 0.00% | 27,065 |
| 2024-09-19 | 2024-09-16 | 0.400 | 101,217 | -16,000 | 0.00% | 40,487 |
| 2024-09-16 | 2024-09-12 | 0.390 | 117,217 | +21 | 0.00% | 45,715 |
| 2024-09-12 | 2024-09-10 | 0.385 | 117,196 | +110,000 | 0.00% | 45,120 |
| 2024-09-11 | 2024-09-09 | 0.395 | 7,196 | -78,000 | 0.00% | 2,842 |
| 2024-09-10 | 2024-09-05 | 0.405 | 85,196 | -312,000 | 0.00% | 34,504 |
| 2024-09-05 | 2024-09-03 | 0.400 | 397,196 | -36,000 | 0.01% | 158,878 |
| 2024-09-04 | 2024-09-02 | 0.405 | 433,196 | +98,000 | 0.01% | 175,444 |
| 2024-09-03 | 2024-08-30 | 0.415 | 335,196 | -88,000 | 0.01% | 139,106 |
| 2024-09-02 | 2024-08-29 | 0.400 | 423,196 | -22,000 | 0.01% | 169,278 |
| 2024-08-28 | 2024-08-26 | 0.395 | 445,196 | +128,000 | 0.01% | 175,852 |
| 2024-08-27 | 2024-08-23 | 0.405 | 317,196 | +18,000 | 0.01% | 128,464 |
| 2024-08-23 | 2024-08-21 | 0.410 | 299,196 | -88,000 | 0.01% | 122,670 |
| 2024-08-19 | 2024-08-15 | 0.410 | 387,196 | -8,000 | 0.01% | 158,750 |
| 2024-08-16 | 2024-08-14 | 0.420 | 395,196 | -50,000 | 0.01% | 165,982 |
| 2024-08-15 | 2024-08-13 | 0.420 | 445,196 | -52,000 | 0.01% | 186,982 |
| 2024-08-14 | 2024-08-12 | 0.430 | 497,196 | +98,000 | 0.01% | 213,794 |
| 2024-08-13 | 2024-08-09 | 0.440 | 399,196 | +38,000 | 0.01% | 175,646 |
| 2024-08-12 | 2024-08-08 | 0.445 | 361,196 | -146,000 | 0.01% | 160,732 |
| 2024-08-09 | 2024-08-07 | 0.465 | 507,196 | -30,000 | 0.01% | 235,846 |
| 2024-08-08 | 2024-08-06 | 0.435 | 537,196 | -66,000 | 0.01% | 233,680 |
| 2024-08-07 | 2024-08-05 | 0.410 | 603,196 | +30,000 | 0.02% | 247,310 |
| 2024-08-06 | 2024-08-02 | 0.425 | 573,196 | +14,000 | 0.02% | 243,608 |
| 2024-08-05 | 2024-08-01 | 0.430 | 559,196 | -4,000 | 0.02% | 240,454 |
| 2024-08-02 | 2024-07-31 | 0.435 | 563,196 | +276,000 | 0.02% | 244,990 |
| 2024-07-30 | 2024-07-26 | 0.410 | 287,196 | +24,000 | 0.01% | 117,750 |
| 2024-07-29 | 2024-07-25 | 0.405 | 263,196 | -66,000 | 0.01% | 106,594 |
| 2024-07-26 | 2024-07-24 | 0.420 | 329,196 | -2,000 | 0.01% | 138,262 |
| 2024-07-23 | 2024-07-19 | 0.425 | 331,196 | -24,000 | 0.01% | 140,758 |
| 2024-07-22 | 2024-07-18 | 0.435 | 355,196 | -6,000 | 0.01% | 154,510 |
| 2024-07-12 | 2024-07-10 | 0.405 | 361,196 | +16,000 | 0.01% | 146,284 |
| 2024-07-11 | 2024-07-09 | 0.415 | 345,196 | +50,000 | 0.01% | 143,256 |
| 2024-07-10 | 2024-07-08 | 0.410 | 295,196 | -104,000 | 0.01% | 121,030 |
| 2024-07-09 | 2024-07-05 | 0.425 | 399,196 | -30,000 | 0.01% | 169,658 |
| 2024-07-05 | 2024-07-03 | 0.420 | 429,196 | +40,000 | 0.01% | 180,262 |
| 2024-07-04 | 2024-07-02 | 0.425 | 389,196 | +86,000 | 0.01% | 165,408 |
| 2024-06-26 | 2024-06-24 | 0.420 | 303,196 | +44,000 | 0.01% | 127,342 |
| 2024-06-24 | 2024-06-20 | 0.420 | 259,196 | -116,000 | 0.01% | 108,862 |
| 2024-06-19 | 2024-06-17 | 0.415 | 375,196 | -598,000 | 0.01% | 155,706 |
| 2024-06-17 | 2024-06-13 | 0.440 | 973,196 | -42,000 | 0.03% | 428,206 |
| 2024-06-13 | 2024-06-11 | 0.445 | 1,015,196 | -172,000 | 0.03% | 451,762 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,187,196 | -238,000 | 0.03% | 534,238 |
| 2024-06-04 | 2024-05-31 | 0.480 | 1,425,196 | -66,000 | 0.04% | 684,094 |
| 2024-06-03 | 2024-05-30 | 0.475 | 1,491,196 | -22,000 | 0.04% | 708,318 |
| 2024-05-31 | 2024-05-29 | 0.475 | 1,513,196 | -22,000 | 0.04% | 718,768 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,535,196 | -208,000 | 0.04% | 744,570 |
| 2024-05-29 | 2024-05-27 | 0.490 | 1,743,196 | -6,000 | 0.05% | 854,166 |
| 2024-05-28 | 2024-05-24 | 0.490 | 1,749,196 | -46,000 | 0.05% | 857,106 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,795,196 | -318,000 | 0.05% | 888,622 |
| 2024-05-23 | 2024-05-21 | 0.510 | 2,113,196 | -1,648,000 | 0.06% | 1,077,730 |
| 2024-05-22 | 2024-05-20 | 0.540 | 3,761,196 | +458,000 | 0.10% | 2,031,046 |
| 2024-05-21 | 2024-05-17 | 0.530 | 3,303,196 | +1,220,000 | 0.09% | 1,750,694 |
| 2024-05-20 | 2024-05-16 | 0.495 | 2,083,196 | -694,000 | 0.06% | 1,031,182 |
| 2024-05-17 | 2024-05-14 | 0.495 | 2,777,196 | +710,000 | 0.08% | 1,374,712 |
| 2024-05-16 | 2024-05-13 | 0.485 | 2,067,196 | +40,000 | 0.06% | 1,002,590 |
| 2024-05-14 | 2024-05-10 | 0.500 | 2,027,196 | +852,000 | 0.06% | 1,013,598 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,175,196 | +619,920 | 0.03% | 575,846 |
| 2024-05-10 | 2024-05-08 | 0.455 | 555,276 | -4,559,920 | 0.02% | 252,651 |
| 2024-05-09 | 2024-05-07 | 0.460 | 5,115,196 | -188,000 | 0.14% | 2,352,990 |
| 2024-05-08 | 2024-05-06 | 0.455 | 5,303,196 | +3,982,000 | 0.15% | 2,412,954 |
| 2024-05-07 | 2024-05-03 | 0.450 | 1,321,196 | +570,000 | 0.04% | 594,538 |
| 2024-05-06 | 2024-05-02 | 0.490 | 751,196 | -4,000 | 0.02% | 368,086 |
| 2024-05-03 | 2024-04-30 | 0.680 | 755,196 | -306,000 | 0.02% | 513,533 |
| 2024-05-02 | 2024-04-29 | 0.710 | 1,061,196 | -310,600 | 0.03% | 753,449 |
| 2024-04-30 | 2024-04-26 | 0.670 | 1,371,796 | -1,587,400 | 0.04% | 919,103 |
| 2024-04-29 | 2024-04-25 | 0.650 | 2,959,196 | +180,000 | 0.08% | 1,923,477 |
| 2024-04-26 | 2024-04-24 | 0.660 | 2,779,196 | +716,000 | 0.08% | 1,834,269 |
| 2024-04-25 | 2024-04-23 | 0.650 | 2,063,196 | +376,000 | 0.06% | 1,341,077 |
| 2024-04-24 | 2024-04-22 | 0.630 | 1,687,196 | +456,000 | 0.05% | 1,062,933 |
| 2024-04-23 | 2024-04-19 | 0.630 | 1,231,196 | +192,000 | 0.03% | 775,653 |
| 2024-04-22 | 2024-04-18 | 0.650 | 1,039,196 | -52,000 | 0.03% | 675,477 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,091,196 | -670,000 | 0.03% | 720,189 |
| 2024-04-18 | 2024-04-16 | 0.610 | 1,761,196 | -482,000 | 0.05% | 1,074,330 |
| 2024-04-17 | 2024-04-15 | 0.640 | 2,243,196 | -26,000 | 0.06% | 1,435,645 |
| 2024-04-16 | 2024-04-12 | 0.680 | 2,269,196 | +264,000 | 0.06% | 1,543,053 |
| 2024-04-15 | 2024-04-11 | 0.660 | 2,005,196 | +250,000 | 0.06% | 1,323,429 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,755,196 | +308,000 | 0.05% | 1,140,877 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,447,196 | +238,000 | 0.04% | 955,149 |
| 2024-04-10 | 2024-04-08 | 0.670 | 1,209,196 | -554,000 | 0.03% | 810,161 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,763,196 | -144,000 | 0.05% | 1,251,869 |
| 2024-04-08 | 2024-04-03 | 0.720 | 1,907,196 | +56,000 | 0.05% | 1,373,181 |
| 2024-04-05 | 2024-04-02 | 0.750 | 1,851,196 | -32,000 | 0.05% | 1,388,397 |
| 2024-04-03 | 2024-03-28 | 0.750 | 1,883,196 | +208,000 | 0.05% | 1,412,397 |
| 2024-04-02 | 2024-03-27 | 0.740 | 1,675,196 | -216,982 | 0.05% | 1,239,645 |
| 2024-03-28 | 2024-03-26 | 0.760 | 1,892,178 | -416,000 | 0.05% | 1,438,055 |
| 2024-03-27 | 2024-03-25 | 0.740 | 2,308,178 | +482,000 | 0.06% | 1,708,052 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,826,178 | +714,000 | 0.05% | 1,442,681 |
| 2024-03-25 | 2024-03-21 | 0.860 | 1,112,178 | +2,000 | 0.03% | 956,473 |
| 2024-03-22 | 2024-03-20 | 0.910 | 1,110,178 | +730,000 | 0.03% | 1,010,262 |
| 2024-03-21 | 2024-03-19 | 0.800 | 380,178 | -3,618 | 0.01% | 304,142 |
| 2024-03-20 | 2024-03-18 | 0.770 | 383,796 | -142,460 | 0.01% | 295,523 |
| 2024-03-19 | 2024-03-15 | 0.710 | 526,256 | -520,000 | 0.01% | 373,642 |
| 2024-03-18 | 2024-03-14 | 0.650 | 1,046,256 | -810,000 | 0.03% | 680,066 |
| 2024-03-15 | 2024-03-13 | 0.650 | 1,856,256 | -2,860,880 | 0.05% | 1,206,566 |
| 2024-03-14 | 2024-03-12 | 0.680 | 4,717,136 | +1,300,000 | 0.13% | 3,207,652 |
| 2024-03-13 | 2024-03-11 | 0.610 | 3,417,136 | -1,692,660 | 0.09% | 2,084,453 |
| 2024-03-12 | 2024-03-08 | 0.540 | 5,109,796 | +544,000 | 0.14% | 2,759,290 |
| 2024-03-11 | 2024-03-07 | 0.540 | 4,565,796 | +287,400 | 0.13% | 2,465,530 |
| 2024-03-06 | 2024-03-04 | 0.580 | 4,278,396 | -40,000 | 0.12% | 2,481,470 |
| 2024-03-05 | 2024-03-01 | 0.580 | 4,318,396 | -32,000 | 0.12% | 2,504,670 |
| 2024-03-04 | 2024-02-29 | 0.570 | 4,350,396 | +40,000 | 0.12% | 2,479,726 |
| 2024-02-29 | 2024-02-27 | 0.610 | 4,310,396 | -300,000 | 0.12% | 2,629,342 |
| 2024-02-28 | 2024-02-26 | 0.580 | 4,610,396 | -87,540 | 0.13% | 2,674,030 |
| 2024-02-27 | 2024-02-23 | 0.570 | 4,697,936 | -2,886,460 | 0.13% | 2,677,824 |
| 2024-02-26 | 2024-02-22 | 0.530 | 7,584,396 | -902,000 | 0.21% | 4,019,730 |
| 2024-02-23 | 2024-02-21 | 0.510 | 8,486,396 | +1,472,000 | 0.24% | 4,328,062 |
| 2024-02-22 | 2024-02-20 | 0.455 | 7,014,396 | -190,000 | 0.19% | 3,191,550 |
| 2024-02-21 | 2024-02-19 | 0.450 | 7,204,396 | +82,000 | 0.20% | 3,241,978 |
| 2024-02-20 | 2024-02-16 | 0.470 | 7,122,396 | +2,150,000 | 0.20% | 3,347,526 |
| 2024-02-19 | 2024-02-15 | 0.415 | 4,972,396 | +294,000 | 0.14% | 2,063,544 |
| 2024-02-16 | 2024-02-14 | 0.410 | 4,678,396 | -76,000 | 0.13% | 1,918,142 |
| 2024-02-15 | 2024-02-09 | 0.410 | 4,754,396 | -294,000 | 0.13% | 1,949,302 |
| 2024-02-14 | 2024-02-07 | 0.405 | 5,048,396 | +108,000 | 0.14% | 2,044,600 |
| 2024-02-08 | 2024-02-06 | 0.420 | 4,940,396 | +316,000 | 0.14% | 2,074,966 |
| 2024-02-07 | 2024-02-05 | 0.385 | 4,624,396 | -47,400 | 0.13% | 1,780,392 |
| 2024-02-06 | 2024-02-02 | 0.390 | 4,671,796 | +19,400 | 0.13% | 1,822,000 |
| 2024-02-05 | 2024-02-01 | 0.390 | 4,652,396 | -366,000 | 0.13% | 1,814,434 |
| 2024-02-01 | 2024-01-30 | 0.395 | 5,018,396 | -270,000 | 0.14% | 1,982,266 |
| 2024-01-31 | 2024-01-29 | 0.440 | 5,288,396 | -172,000 | 0.15% | 2,326,894 |
| 2024-01-30 | 2024-01-26 | 0.445 | 5,460,396 | +8,000 | 0.15% | 2,429,876 |
| 2024-01-29 | 2024-01-25 | 0.445 | 5,452,396 | -201,060 | 0.15% | 2,426,316 |
| 2024-01-26 | 2024-01-24 | 0.460 | 5,653,456 | -406,000 | 0.16% | 2,600,590 |
| 2024-01-25 | 2024-01-23 | 0.435 | 6,059,456 | -18,518,940 | 0.17% | 2,635,863 |
| 2024-01-24 | 2024-01-22 | 0.420 | 24,578,396 | -2,200,000 | 0.68% | 10,322,926 |
| 2024-01-23 | 2024-01-19 | 0.440 | 26,778,396 | -812,000 | 0.74% | 11,782,494 |
| 2024-01-22 | 2024-01-18 | 0.440 | 27,590,396 | -2,240,000 | 0.76% | 12,139,774 |
| 2024-01-19 | 2024-01-17 | 0.455 | 29,830,396 | -888,000 | 0.83% | 13,572,830 |
| 2024-01-18 | 2024-01-16 | 0.470 | 30,718,396 | +25,478,000 | 0.85% | 14,437,646 |
| 2024-01-17 | 2024-01-15 | 0.485 | 5,240,396 | +18,000 | 0.15% | 2,541,592 |
| 2024-01-16 | 2024-01-12 | 0.485 | 5,222,396 | -14,000 | 0.14% | 2,532,862 |
| 2024-01-15 | 2024-01-11 | 0.495 | 5,236,396 | +30,000 | 0.15% | 2,592,016 |
| 2024-01-12 | 2024-01-10 | 0.495 | 5,206,396 | +16,000 | 0.14% | 2,577,166 |
| 2024-01-11 | 2024-01-09 | 0.490 | 5,190,396 | -228,000 | 0.14% | 2,543,294 |
| 2024-01-10 | 2024-01-08 | 0.495 | 5,418,396 | +68,000 | 0.15% | 2,682,106 |
| 2024-01-09 | 2024-01-05 | 0.510 | 5,350,396 | -238,000 | 0.15% | 2,728,702 |
| 2024-01-08 | 2024-01-04 | 0.530 | 5,588,396 | -8,000 | 0.15% | 2,961,850 |
| 2024-01-05 | 2024-01-03 | 0.520 | 5,596,396 | +144,000 | 0.16% | 2,910,126 |
| 2024-01-04 | 2024-01-02 | 0.520 | 5,452,396 | -204,000 | 0.15% | 2,835,246 |
| 2024-01-03 | 2023-12-29 | 0.550 | 5,656,396 | -244,000 | 0.16% | 3,111,018 |
| 2024-01-02 | 2023-12-28 | 0.530 | 5,900,396 | +272,000 | 0.16% | 3,127,210 |
| 2023-12-29 | 2023-12-27 | 0.520 | 5,628,396 | +320,000 | 0.16% | 2,926,766 |
| 2023-12-27 | 2023-12-21 | 0.540 | 5,308,396 | -116,000 | 0.15% | 2,866,534 |
| 2023-12-21 | 2023-12-19 | 0.530 | 5,424,396 | -140,000 | 0.15% | 2,874,930 |
| 2023-12-20 | 2023-12-18 | 0.540 | 5,564,396 | +7,200 | 0.15% | 3,004,774 |
| 2023-12-19 | 2023-12-15 | 0.540 | 5,557,196 | -42,000 | 0.15% | 3,000,886 |
| 2023-12-18 | 2023-12-14 | 0.500 | 5,599,196 | -321,620 | 0.16% | 2,799,598 |
| 2023-12-15 | 2023-12-13 | 0.500 | 5,920,816 | +42,000 | 0.16% | 2,960,408 |
| 2023-12-14 | 2023-12-12 | 0.520 | 5,878,816 | -134,000 | 0.16% | 3,056,984 |
| 2023-12-13 | 2023-12-11 | 0.520 | 6,012,816 | -251,800 | 0.17% | 3,126,664 |
| 2023-12-12 | 2023-12-08 | 0.540 | 6,264,616 | +29,800 | 0.17% | 3,382,893 |
| 2023-12-11 | 2023-12-07 | 0.520 | 6,234,816 | -200,000 | 0.17% | 3,242,104 |
| 2023-12-08 | 2023-12-06 | 0.530 | 6,434,816 | -6,000 | 0.18% | 3,410,452 |
| 2023-12-07 | 2023-12-05 | 0.510 | 6,440,816 | -6,116,380 | 0.18% | 3,284,816 |
| 2023-12-05 | 2023-12-01 | 0.590 | 12,557,196 | -238,000 | 0.35% | 7,408,746 |
| 2023-12-04 | 2023-11-30 | 0.690 | 12,795,196 | -42,400 | 0.35% | 8,828,685 |
| 2023-12-01 | 2023-11-29 | 0.640 | 12,837,596 | +288,400 | 0.36% | 8,216,061 |
| 2023-11-30 | 2023-11-28 | 0.640 | 12,549,196 | -289,000 | 0.35% | 8,031,485 |
| 2023-11-29 | 2023-11-27 | 0.640 | 12,838,196 | -323,000 | 0.36% | 8,216,445 |
| 2023-11-28 | 2023-11-24 | 0.650 | 13,161,196 | +14,400 | 0.36% | 8,554,777 |
| 2023-11-27 | 2023-11-23 | 0.650 | 13,146,796 | +260,000 | 0.36% | 8,545,417 |
| 2023-11-24 | 2023-11-22 | 0.660 | 12,886,796 | +16,000 | 0.36% | 8,505,285 |
| 2023-11-23 | 2023-11-21 | 0.630 | 12,870,796 | -21,600 | 0.36% | 8,108,601 |
| 2023-11-22 | 2023-11-20 | 0.620 | 12,892,396 | -69,400 | 0.36% | 7,993,286 |
| 2023-11-21 | 2023-11-17 | 0.620 | 12,961,796 | +6,800,200 | 0.36% | 8,036,314 |
| 2023-11-20 | 2023-11-16 | 0.620 | 6,161,596 | -131,200 | 0.17% | 3,820,190 |
| 2023-11-17 | 2023-11-15 | 0.640 | 6,292,796 | +56,900 | 0.17% | 4,027,389 |
| 2023-11-16 | 2023-11-14 | 0.640 | 6,235,896 | -84,000 | 0.17% | 3,990,973 |
| 2023-11-15 | 2023-11-13 | 0.640 | 6,319,896 | -6,603,900 | 0.18% | 4,044,733 |
| 2023-11-14 | 2023-11-10 | 0.640 | 12,923,796 | +5,600 | 0.36% | 8,271,229 |
| 2023-11-13 | 2023-11-09 | 0.660 | 12,918,196 | -128,000 | 0.36% | 8,526,009 |
| 2023-11-10 | 2023-11-08 | 0.650 | 13,046,196 | +147,000 | 0.36% | 8,480,027 |
| 2023-11-09 | 2023-11-07 | 0.670 | 12,899,196 | +8,000 | 0.36% | 8,642,461 |
| 2023-11-07 | 2023-11-03 | 0.660 | 12,891,196 | -598,000 | 0.36% | 8,508,189 |
| 2023-11-06 | 2023-11-02 | 0.600 | 13,489,196 | -274,000 | 0.37% | 8,093,518 |
| 2023-11-03 | 2023-11-01 | 0.590 | 13,763,196 | -2,000 | 0.38% | 8,120,286 |
| 2023-11-02 | 2023-10-31 | 0.600 | 13,765,196 | -1,285,800 | 0.38% | 8,259,118 |
| 2023-11-01 | 2023-10-30 | 0.570 | 15,050,996 | +138,000 | 0.42% | 8,579,068 |
| 2023-10-31 | 2023-10-27 | 0.600 | 14,912,996 | +766,000 | 0.41% | 8,947,798 |
| 2023-10-30 | 2023-10-26 | 0.580 | 14,146,996 | +954,000 | 0.39% | 8,205,258 |
| 2023-10-27 | 2023-10-25 | 0.570 | 13,192,996 | +40,000 | 0.37% | 7,520,008 |
| 2023-10-26 | 2023-10-24 | 0.560 | 13,152,996 | +76,000 | 0.36% | 7,365,678 |
| 2023-10-25 | 2023-10-20 | 0.560 | 13,076,996 | +46,000 | 0.36% | 7,323,118 |
| 2023-10-24 | 2023-10-19 | 0.570 | 13,030,996 | -56,000 | 0.36% | 7,427,668 |
| 2023-10-20 | 2023-10-18 | 0.580 | 13,086,996 | +744,000 | 0.36% | 7,590,458 |
| 2023-10-19 | 2023-10-17 | 0.600 | 12,342,996 | -94,680 | 0.34% | 7,405,798 |
| 2023-10-18 | 2023-10-16 | 0.630 | 12,437,676 | -3,379,520 | 0.34% | 7,835,736 |
| 2023-10-17 | 2023-10-13 | 0.650 | 15,817,196 | -256,000 | 0.44% | 10,281,177 |
| 2023-10-16 | 2023-10-12 | 0.660 | 16,073,196 | +1,642,000 | 0.45% | 10,608,309 |
| 2023-10-12 | 2023-10-10 | 0.640 | 14,431,196 | +54,000 | 0.40% | 9,235,965 |
| 2023-10-10 | 2023-10-06 | 0.620 | 14,377,196 | +894,000 | 0.40% | 8,913,862 |
| 2023-10-09 | 2023-10-05 | 0.600 | 13,483,196 | -290,000 | 0.37% | 8,089,918 |
| 2023-10-06 | 2023-10-04 | 0.600 | 13,773,196 | +54,000 | 0.38% | 8,263,918 |
| 2023-10-05 | 2023-10-03 | 0.610 | 13,719,196 | -254,000 | 0.38% | 8,368,710 |
| 2023-10-04 | 2023-09-29 | 0.620 | 13,973,196 | +34,000 | 0.39% | 8,663,382 |
| 2023-10-03 | 2023-09-28 | 0.620 | 13,939,196 | -164,000 | 0.39% | 8,642,302 |
| 2023-09-29 | 2023-09-27 | 0.630 | 14,103,196 | -356,000 | 0.39% | 8,885,013 |
| 2023-09-28 | 2023-09-26 | 0.630 | 14,459,196 | +2,000 | 0.40% | 9,109,293 |
| 2023-09-27 | 2023-09-25 | 0.600 | 14,457,196 | +764,000 | 0.40% | 8,674,318 |
| 2023-09-26 | 2023-09-22 | 0.650 | 13,693,196 | -654,000 | 0.38% | 8,900,577 |
| 2023-09-25 | 2023-09-21 | 0.660 | 14,347,196 | -332,000 | 0.40% | 9,469,149 |
| 2023-09-22 | 2023-09-20 | 0.660 | 14,679,196 | +1,020,000 | 0.41% | 9,688,269 |
| 2023-09-21 | 2023-09-19 | 0.660 | 13,659,196 | -206,000 | 0.38% | 9,015,069 |
| 2023-09-20 | 2023-09-18 | 0.660 | 13,865,196 | +292,000 | 0.38% | 9,151,029 |
| 2023-09-19 | 2023-09-15 | 0.670 | 13,573,196 | +398,000 | 0.38% | 9,094,041 |
| 2023-09-18 | 2023-09-14 | 0.690 | 13,175,196 | +3,486,000 | 0.37% | 9,090,885 |
| 2023-09-15 | 2023-09-13 | 0.720 | 9,689,196 | -140,000 | 0.27% | 6,976,221 |
| 2023-09-14 | 2023-09-12 | 0.730 | 9,829,196 | +1,380,000 | 0.27% | 7,175,313 |
| 2023-09-13 | 2023-09-11 | 0.700 | 8,449,196 | +160,000 | 0.23% | 5,914,437 |
| 2023-09-12 | 2023-09-07 | 0.730 | 8,289,196 | -1,102,000 | 0.23% | 6,051,113 |
| 2023-09-11 | 2023-09-06 | 0.770 | 9,391,196 | +812,000 | 0.26% | 7,231,221 |
| 2023-09-07 | 2023-09-05 | 0.770 | 8,579,196 | -420,000 | 0.24% | 6,605,981 |
| 2023-09-06 | 2023-09-04 | 0.850 | 8,999,196 | -738,000 | 0.25% | 7,649,317 |
| 2023-09-05 | 2023-08-31 | 0.830 | 9,737,196 | -746,000 | 0.27% | 8,081,873 |
| 2023-09-04 | 2023-08-30 | 0.830 | 10,483,196 | +1,120,000 | 0.29% | 8,701,053 |
| 2023-08-31 | 2023-08-29 | 0.830 | 9,363,196 | +1,224,000 | 0.26% | 7,771,453 |
| 2023-08-30 | 2023-08-28 | 0.800 | 8,139,196 | +824,000 | 0.23% | 6,511,357 |
| 2023-08-29 | 2023-08-25 | 0.830 | 7,315,196 | -1,112,000 | 0.20% | 6,071,613 |
| 2023-08-28 | 2023-08-24 | 0.820 | 8,427,196 | +12,000 | 0.23% | 6,910,301 |
| 2023-08-25 | 2023-08-23 | 0.790 | 8,415,196 | -796,000 | 0.23% | 6,648,005 |
| 2023-08-24 | 2023-08-22 | 0.810 | 9,211,196 | +360,000 | 0.26% | 7,461,069 |
| 2023-08-23 | 2023-08-21 | 0.790 | 8,851,196 | +570,000 | 0.25% | 6,992,445 |
| 2023-08-22 | 2023-08-18 | 0.810 | 8,281,196 | -480,000 | 0.23% | 6,707,769 |
| 2023-08-21 | 2023-08-17 | 0.830 | 8,761,196 | -698,580 | 0.24% | 7,271,793 |
| 2023-08-18 | 2023-08-16 | 0.850 | 9,459,776 | -3,892,820 | 0.26% | 8,040,810 |
| 2023-08-17 | 2023-08-15 | 0.830 | 13,352,596 | -54,200 | 0.37% | 11,082,655 |
| 2023-08-16 | 2023-08-14 | 0.820 | 13,406,796 | +4,308,200 | 0.37% | 10,993,573 |
| 2023-08-15 | 2023-08-11 | 0.860 | 9,098,596 | +377,200 | 0.25% | 7,824,793 |
| 2023-08-14 | 2023-08-10 | 0.880 | 8,721,396 | +188,400 | 0.24% | 7,674,828 |
| 2023-08-11 | 2023-08-09 | 0.890 | 8,532,996 | -690,400 | 0.24% | 7,594,366 |
| 2023-08-10 | 2023-08-08 | 0.890 | 9,223,396 | +680,200 | 0.26% | 8,208,822 |
| 2023-08-09 | 2023-08-07 | 0.900 | 8,543,196 | +1,036,000 | 0.24% | 7,688,876 |
| 2023-08-08 | 2023-08-04 | 0.960 | 7,507,196 | -288,000 | 0.21% | 7,206,908 |
| 2023-08-07 | 2023-08-03 | 0.960 | 7,795,196 | +190,500 | 0.22% | 7,483,388 |
| 2023-08-04 | 2023-08-02 | 0.960 | 7,604,696 | +256,600 | 0.21% | 7,300,508 |
| 2023-08-03 | 2023-08-01 | 0.980 | 7,348,096 | -871,600 | 0.20% | 7,201,134 |
| 2023-08-02 | 2023-07-31 | 1.020 | 8,219,696 | -451,800 | 0.23% | 8,384,090 |
| 2023-08-01 | 2023-07-28 | 0.980 | 8,671,496 | -897,600 | 0.24% | 8,498,066 |
| 2023-07-31 | 2023-07-27 | 0.940 | 9,569,096 | +238,800 | 0.27% | 8,994,950 |
| 2023-07-28 | 2023-07-26 | 0.910 | 9,330,296 | +295,200 | 0.26% | 8,490,569 |
| 2023-07-27 | 2023-07-25 | 0.880 | 9,035,096 | +1,007,200 | 0.25% | 7,950,884 |
| 2023-07-26 | 2023-07-24 | 0.850 | 8,027,896 | -774,665 | 0.22% | 6,823,712 |
| 2023-07-25 | 2023-07-21 | 0.870 | 8,802,561 | -1,851,835 | 0.24% | 7,658,228 |
| 2023-07-24 | 2023-07-20 | 0.880 | 10,654,396 | +696,000 | 0.30% | 9,375,868 |
| 2023-07-21 | 2023-07-19 | 0.880 | 9,958,396 | +985,200 | 0.28% | 8,763,388 |
| 2023-07-20 | 2023-07-18 | 0.870 | 8,973,196 | +877,800 | 0.25% | 7,806,681 |
| 2023-07-19 | 2023-07-14 | 0.920 | 8,095,396 | -302,000 | 0.22% | 7,447,764 |
| 2023-07-18 | 2023-07-13 | 0.920 | 8,397,396 | -100,800 | 0.23% | 7,725,604 |
| 2023-07-14 | 2023-07-12 | 0.890 | 8,498,196 | -532,000 | 0.24% | 7,563,394 |
| 2023-07-13 | 2023-07-11 | 0.900 | 9,030,196 | -1,239,200 | 0.25% | 8,127,176 |
| 2023-07-12 | 2023-07-10 | 0.860 | 10,269,396 | -4,491,100 | 0.28% | 8,831,681 |
| 2023-07-11 | 2023-07-07 | 0.850 | 14,760,496 | +916,600 | 0.41% | 12,546,422 |
| 2023-07-10 | 2023-07-06 | 0.860 | 13,843,896 | +3,432,600 | 0.38% | 11,905,751 |
| 2023-07-07 | 2023-07-05 | 0.880 | 10,411,296 | +338,800 | 0.29% | 9,161,940 |
| 2023-07-06 | 2023-07-04 | 0.910 | 10,072,496 | -652,200 | 0.28% | 9,165,971 |
| 2023-07-05 | 2023-07-03 | 0.910 | 10,724,696 | +646,000 | 0.30% | 9,759,473 |
| 2023-07-04 | 2023-06-30 | 0.880 | 10,078,696 | +1,285,200 | 0.28% | 8,869,252 |
| 2023-07-03 | 2023-06-29 | 0.850 | 8,793,496 | -1,313,000 | 0.24% | 7,474,472 |
| 2023-06-30 | 2023-06-28 | 0.880 | 10,106,496 | -264,000 | 0.28% | 8,893,716 |
| 2023-06-29 | 2023-06-27 | 0.890 | 10,370,496 | +2,638,000 | 0.29% | 9,229,741 |
| 2023-06-28 | 2023-06-26 | 0.870 | 7,732,496 | +313,200 | 0.21% | 6,727,272 |
| 2023-06-27 | 2023-06-23 | 0.870 | 7,419,296 | -2,000 | 0.21% | 6,454,788 |
| 2023-06-26 | 2023-06-21 | 0.900 | 7,421,296 | -456,666 | 0.21% | 6,679,166 |
| 2023-06-23 | 2023-06-20 | 0.950 | 7,877,962 | -10,744,054 | 0.22% | 7,484,064 |
| 2023-06-21 | 2023-06-19 | 0.980 | 18,622,016 | -3,808,680 | 0.52% | 18,249,576 |
| 2023-06-20 | 2023-06-16 | 1.010 | 22,430,696 | +10,615,356 | 0.62% | 22,655,003 |
| 2023-06-19 | 2023-06-15 | 0.980 | 11,815,340 | +1,430,364 | 0.33% | 11,579,033 |
| 2023-06-16 | 2023-06-14 | 0.980 | 10,384,976 | +297,400 | 0.29% | 10,177,276 |
| 2023-06-15 | 2023-06-13 | 1.010 | 10,087,576 | -3,923,720 | 0.28% | 10,188,452 |
| 2023-06-14 | 2023-06-12 | 0.970 | 14,011,296 | +4,008,000 | 0.39% | 13,590,957 |
| 2023-06-13 | 2023-06-09 | 0.990 | 10,003,296 | -439,800 | 0.28% | 9,903,263 |
| 2023-06-12 | 2023-06-08 | 0.980 | 10,443,096 | +422,600 | 0.29% | 10,234,234 |
| 2023-06-09 | 2023-06-07 | 1.010 | 10,020,496 | +1,151,200 | 0.28% | 10,120,701 |
| 2023-06-08 | 2023-06-06 | 0.970 | 8,869,296 | +32,600 | 0.25% | 8,603,217 |
| 2023-06-07 | 2023-06-05 | 0.970 | 8,836,696 | -61,200 | 0.25% | 8,571,595 |
| 2023-06-06 | 2023-06-02 | 0.990 | 8,897,896 | -695,600 | 0.25% | 8,808,917 |
| 2023-06-05 | 2023-06-01 | 0.950 | 9,593,496 | +1,120,400 | 0.27% | 9,113,821 |
| 2023-06-02 | 2023-05-31 | 0.930 | 8,473,096 | -371,400 | 0.23% | 7,879,979 |
| 2023-06-01 | 2023-05-30 | 0.960 | 8,844,496 | -166,400 | 0.25% | 8,490,716 |
| 2023-05-31 | 2023-05-29 | 0.950 | 9,010,896 | +748,000 | 0.25% | 8,560,351 |
| 2023-05-30 | 2023-05-25 | 0.960 | 8,262,896 | -1,837,800 | 0.23% | 7,932,380 |
| 2023-05-29 | 2023-05-24 | 0.990 | 10,100,696 | +454,000 | 0.28% | 9,999,689 |
| 2023-05-25 | 2023-05-23 | 1.000 | 9,646,696 | +7,235,000 | 0.27% | 9,646,696 |
| 2023-05-24 | 2023-05-22 | 1.010 | 2,411,696 | -5,999,000 | 0.07% | 2,435,813 |
| 2023-05-23 | 2023-05-19 | 1.010 | 8,410,696 | +624,000 | 0.23% | 8,494,803 |
| 2023-05-22 | 2023-05-18 | 1.040 | 7,786,696 | +5,406,600 | 0.22% | 8,098,164 |
| 2023-05-19 | 2023-05-17 | 1.050 | 2,380,096 | -7,868,600 | 0.07% | 2,499,101 |
| 2023-05-18 | 2023-05-16 | 1.040 | 10,248,696 | +1,204,000 | 0.28% | 10,658,644 |
| 2023-05-17 | 2023-05-15 | 1.070 | 9,044,696 | +1,431,000 | 0.25% | 9,677,825 |
| 2023-05-16 | 2023-05-12 | 1.070 | 7,613,696 | -122,000 | 0.21% | 8,146,655 |
| 2023-05-15 | 2023-05-11 | 1.080 | 7,735,696 | +6,601,046 | 0.21% | 8,354,552 |
| 2023-05-12 | 2023-05-10 | 1.110 | 1,134,650 | -6,572,097 | 0.03% | 1,259,462 |
| 2023-05-11 | 2023-05-09 | 1.090 | 7,706,747 | -2,110,049 | 0.21% | 8,400,354 |
| 2023-05-10 | 2023-05-08 | 1.120 | 9,816,796 | -250,000 | 0.27% | 10,994,812 |
| 2023-05-09 | 2023-05-05 | 1.150 | 10,066,796 | -476,300 | 0.28% | 11,576,815 |
| 2023-05-08 | 2023-05-04 | 1.130 | 10,543,096 | +1,004,200 | 0.29% | 11,913,698 |
| 2023-05-05 | 2023-05-03 | 1.070 | 9,538,896 | +1,900,200 | 0.26% | 10,206,619 |
| 2023-05-04 | 2023-05-02 | 1.090 | 7,638,696 | -2,654,600 | 0.21% | 8,326,179 |
| 2023-05-03 | 2023-04-28 | 1.290 | 10,293,296 | -36,000 | 0.29% | 13,278,352 |
| 2023-05-02 | 2023-04-27 | 1.290 | 10,329,296 | +2,446,000 | 0.29% | 13,324,792 |
| 2023-04-28 | 2023-04-26 | 1.330 | 7,883,296 | +6,123,302 | 0.22% | 10,484,784 |
| 2023-04-27 | 2023-04-25 | 1.350 | 1,759,994 | -7,628,582 | 0.05% | 2,375,992 |
| 2023-04-26 | 2023-04-24 | 1.380 | 9,388,576 | -33,846,120 | 0.26% | 12,956,235 |
| 2023-04-25 | 2023-04-21 | 1.380 | 43,234,696 | -293,488,842 | 1.20% | 59,663,880 |
| 2023-04-24 | 2023-04-20 | 1.410 | 336,723,538 | -1,476,000 | 9.34% | 474,780,189 |
| 2023-04-21 | 2023-04-19 | 1.370 | 338,199,538 | -604,000 | 9.38% | 463,333,367 |
| 2023-04-20 | 2023-04-18 | 1.380 | 338,803,538 | -1,026,000 | 9.39% | 467,548,882 |
| 2023-04-19 | 2023-04-17 | 1.390 | 339,829,538 | +598,000 | 9.42% | 472,363,058 |
| 2023-04-18 | 2023-04-14 | 1.350 | 339,231,538 | +722,000 | 9.41% | 457,962,576 |
| 2023-04-17 | 2023-04-13 | 1.330 | 338,509,538 | -286,000 | 9.39% | 450,217,686 |
| 2023-04-14 | 2023-04-12 | 1.300 | 338,795,538 | +1,870,000 | 9.39% | 440,434,199 |
| 2023-04-13 | 2023-04-11 | 1.330 | 336,925,538 | -1,754,000 | 9.34% | 448,110,966 |
| 2023-04-12 | 2023-04-06 | 1.380 | 338,679,538 | +234,000 | 9.39% | 467,377,762 |
| 2023-04-11 | 2023-04-04 | 1.340 | 338,445,538 | +1,746,000 | 9.38% | 453,517,021 |
| 2023-04-06 | 2023-04-03 | 1.340 | 336,699,538 | +908,000 | 9.34% | 451,177,381 |
| 2023-04-04 | 2023-03-31 | 1.320 | 335,791,538 | -1,364,000 | 9.31% | 443,244,830 |
| 2023-04-03 | 2023-03-30 | 1.300 | 337,155,538 | +430,000 | 9.35% | 438,302,199 |
| 2023-03-31 | 2023-03-29 | 1.250 | 336,725,538 | +2,654,000 | 9.34% | 420,906,922 |
| 2023-03-30 | 2023-03-28 | 1.180 | 334,071,538 | +390,000 | 9.26% | 394,204,415 |
| 2023-03-29 | 2023-03-27 | 1.180 | 333,681,538 | +220,000 | 9.25% | 393,744,215 |
| 2023-03-28 | 2023-03-24 | 1.180 | 333,461,538 | +1,062,000 | 9.25% | 393,484,615 |
| 2023-03-27 | 2023-03-23 | 1.200 | 332,399,538 | +734,000 | 9.22% | 398,879,446 |
| 2023-03-24 | 2023-03-22 | 1.180 | 331,665,538 | +2,798,000 | 9.20% | 391,365,335 |
| 2023-03-23 | 2023-03-21 | 1.180 | 328,867,538 | +3,680,000 | 9.12% | 388,063,695 |
| 2023-03-22 | 2023-03-20 | 1.170 | 325,187,538 | -2,336,000 | 9.02% | 380,469,419 |
| 2023-03-21 | 2023-03-17 | 1.210 | 327,523,538 | +2,266,000 | 9.08% | 396,303,481 |
| 2023-03-20 | 2023-03-16 | 1.210 | 325,257,538 | -2,348,000 | 9.02% | 393,561,621 |
| 2023-03-17 | 2023-03-15 | 1.230 | 327,605,538 | -374,000 | 9.08% | 402,954,812 |
| 2023-03-16 | 2023-03-14 | 1.230 | 327,979,538 | +1,890,000 | 9.09% | 403,414,832 |
| 2023-03-15 | 2023-03-13 | 1.230 | 326,089,538 | +894,000 | 9.04% | 401,090,132 |
| 2023-03-14 | 2023-03-10 | 1.240 | 325,195,538 | +1,070,000 | 9.02% | 403,242,467 |
| 2023-03-13 | 2023-03-09 | 1.270 | 324,125,538 | +1,068,000 | 8.99% | 411,639,433 |
| 2023-03-10 | 2023-03-08 | 1.280 | 323,057,538 | -442,000 | 8.96% | 413,513,649 |
| 2023-03-09 | 2023-03-07 | 1.320 | 323,499,538 | +4,670,600 | 8.97% | 427,019,390 |
| 2023-03-08 | 2023-03-06 | 1.340 | 318,828,938 | -7,112,600 | 8.87% | 427,230,777 |
| 2023-03-07 | 2023-03-03 | 1.290 | 325,941,538 | +1,152,000 | 9.07% | 420,464,584 |
| 2023-03-06 | 2023-03-02 | 1.270 | 324,789,538 | +1,382,000 | 9.04% | 412,482,713 |
| 2023-03-03 | 2023-03-01 | 1.260 | 323,407,538 | +6,920,000 | 9.00% | 407,493,498 |
| 2023-03-02 | 2023-02-28 | 1.310 | 316,487,538 | +14,474,000 | 8.80% | 414,598,675 |
| 2023-01-03 | 2022-12-29 | 1.110 | 302,013,538 | +3,420,200 | 8.40% | 335,235,027 |
| 2022-12-30 | 2022-12-28 | 1.110 | 298,593,338 | -3,420,200 | 8.31% | 331,438,605 |
| 2022-12-21 | 2022-12-19 | 1.110 | 302,013,538 | +3,420,200 | 8.40% | 335,235,027 |
| 2022-12-20 | 2022-12-16 | 1.110 | 298,593,338 | -3,420,200 | 8.31% | 331,438,605 |
| 2022-12-13 | 2022-12-09 | 1.110 | 302,013,538 | +298,027,202 | 8.40% | 335,235,027 |
| 2022-12-06 | 2022-12-02 | 1.110 | 3,986,336 | -3,635,560 | 0.11% | 4,424,833 |
| 2022-12-02 | 2022-11-30 | 1.110 | 7,621,896 | +2,606,800 | 0.21% | 8,460,305 |
| 2022-12-01 | 2022-11-29 | 1.080 | 5,015,096 | +778,400 | 0.14% | 5,416,304 |
| 2022-11-30 | 2022-11-28 | 1.120 | 4,236,696 | -2,214,781 | 0.12% | 4,745,100 |
| 2022-11-29 | 2022-11-25 | 1.200 | 6,451,477 | +914,000 | 0.18% | 7,741,772 |
| 2022-11-28 | 2022-11-24 | 1.240 | 5,537,477 | +1,118,000 | 0.15% | 6,866,471 |
| 2022-11-25 | 2022-11-23 | 1.210 | 4,419,477 | -2,042,000 | 0.12% | 5,347,567 |
| 2022-11-24 | 2022-11-22 | 1.230 | 6,461,477 | -3,733,219 | 0.18% | 7,947,617 |
| 2022-11-23 | 2022-11-21 | 1.300 | 10,194,696 | -1,340,071 | 0.28% | 13,253,105 |
| 2022-11-22 | 2022-11-18 | 1.330 | 11,534,767 | +4,194,000 | 0.32% | 15,341,240 |
| 2022-11-21 | 2022-11-17 | 1.150 | 7,340,767 | -10,112,000 | 0.20% | 8,441,882 |
| 2022-11-18 | 2022-11-16 | 1.120 | 17,452,767 | +4,231,611 | 0.49% | 19,547,099 |
| 2022-11-17 | 2022-11-15 | 1.090 | 13,221,156 | +1,472,460 | 0.37% | 14,411,060 |
| 2022-11-16 | 2022-11-14 | 1.050 | 11,748,696 | -276,400 | 0.33% | 12,336,131 |
| 2022-11-15 | 2022-11-11 | 1.020 | 12,025,096 | +1,362,000 | 0.33% | 12,265,598 |
| 2022-11-14 | 2022-11-10 | 0.940 | 10,663,096 | -135,551 | 0.30% | 10,023,310 |
| 2022-11-11 | 2022-11-09 | 1.000 | 10,798,647 | -3,022,489 | 0.30% | 10,798,647 |
| 2022-11-10 | 2022-11-08 | 1.020 | 13,821,136 | +76,000 | 0.38% | 14,097,559 |
| 2022-11-09 | 2022-11-07 | 1.030 | 13,745,136 | +639,040 | 0.38% | 14,157,490 |
| 2022-11-08 | 2022-11-04 | 0.970 | 13,106,096 | -458,000 | 0.36% | 12,712,913 |
| 2022-11-07 | 2022-11-03 | 0.930 | 13,564,096 | +366,000 | 0.38% | 12,614,609 |
| 2022-11-04 | 2022-11-02 | 0.940 | 13,198,096 | +1,316,000 | 0.37% | 12,406,210 |
| 2022-11-03 | 2022-11-01 | 0.900 | 11,882,096 | -32,000 | 0.33% | 10,693,886 |
| 2022-11-02 | 2022-10-31 | 0.860 | 11,914,096 | -376,000 | 0.33% | 10,246,123 |
| 2022-11-01 | 2022-10-28 | 0.850 | 12,290,096 | -1,990,000 | 0.34% | 10,446,582 |
| 2022-10-31 | 2022-10-27 | 0.940 | 14,280,096 | +664,000 | 0.40% | 13,423,290 |
| 2022-10-28 | 2022-10-26 | 0.930 | 13,616,096 | +923,400 | 0.38% | 12,662,969 |
| 2022-10-27 | 2022-10-25 | 0.900 | 12,692,696 | +2,620,000 | 0.35% | 11,423,426 |
| 2022-10-26 | 2022-10-24 | 0.880 | 10,072,696 | +4,429,558 | 0.28% | 8,863,972 |
| 2022-10-25 | 2022-10-21 | 0.920 | 5,643,138 | +452,000 | 0.16% | 5,191,687 |
| 2022-10-24 | 2022-10-20 | 0.850 | 5,191,138 | -713,558 | 0.14% | 4,412,467 |
| 2022-10-21 | 2022-10-19 | 0.870 | 5,904,696 | +214,000 | 0.16% | 5,137,086 |
| 2022-10-20 | 2022-10-18 | 0.860 | 5,690,696 | +134,000 | 0.16% | 4,893,999 |
| 2022-10-19 | 2022-10-17 | 0.830 | 5,556,696 | +2,012,000 | 0.15% | 4,612,058 |
| 2022-10-18 | 2022-10-14 | 0.800 | 3,544,696 | -14,000 | 0.10% | 2,835,757 |
| 2022-10-17 | 2022-10-13 | 0.770 | 3,558,696 | -494,342 | 0.10% | 2,740,196 |
| 2022-10-14 | 2022-10-12 | 0.800 | 4,053,038 | -580,000 | 0.11% | 3,242,430 |
| 2022-10-13 | 2022-10-11 | 0.800 | 4,633,038 | +96,000 | 0.13% | 3,706,430 |
| 2022-10-12 | 2022-10-10 | 0.810 | 4,537,038 | -3,756,100 | 0.13% | 3,675,001 |
| 2022-10-11 | 2022-10-07 | 0.840 | 8,293,138 | -274,000 | 0.23% | 6,966,236 |
| 2022-10-10 | 2022-10-06 | 0.910 | 8,567,138 | +88,000 | 0.24% | 7,796,096 |
| 2022-10-07 | 2022-10-05 | 0.900 | 8,479,138 | -506,000 | 0.24% | 7,631,224 |
| 2022-10-06 | 2022-10-03 | 0.830 | 8,985,138 | +96,000 | 0.25% | 7,457,665 |
| 2022-10-05 | 2022-09-30 | 0.810 | 8,889,138 | +656,000 | 0.25% | 7,200,202 |
| 2022-10-03 | 2022-09-29 | 0.780 | 8,233,138 | -470,000 | 0.23% | 6,421,848 |
| 2022-09-30 | 2022-09-28 | 0.780 | 8,703,138 | -382,000 | 0.24% | 6,788,448 |
| 2022-09-29 | 2022-09-27 | 0.810 | 9,085,138 | +2,084,000 | 0.25% | 7,358,962 |
| 2022-09-28 | 2022-09-26 | 0.780 | 7,001,138 | +158,000 | 0.19% | 5,460,888 |
| 2022-09-27 | 2022-09-23 | 0.800 | 6,843,138 | -938,000 | 0.19% | 5,474,510 |
| 2022-09-26 | 2022-09-22 | 0.810 | 7,781,138 | +1,896,442 | 0.22% | 6,302,722 |
| 2022-09-23 | 2022-09-21 | 0.820 | 5,884,696 | -576,000 | 0.16% | 4,825,451 |
| 2022-09-22 | 2022-09-20 | 0.840 | 6,460,696 | +2,882,000 | 0.18% | 5,426,985 |
| 2022-09-21 | 2022-09-19 | 0.880 | 3,578,696 | -58,026 | 0.10% | 3,149,252 |
| 2022-09-20 | 2022-09-16 | 0.980 | 3,636,722 | -309,974 | 0.10% | 3,563,988 |
| 2022-09-19 | 2022-09-15 | 1.090 | 3,946,696 | -250,000 | 0.11% | 4,301,899 |
| 2022-09-16 | 2022-09-14 | 1.110 | 4,196,696 | +112,000 | 0.12% | 4,658,333 |
| 2022-09-15 | 2022-09-13 | 1.120 | 4,084,696 | +250,000 | 0.11% | 4,574,860 |
| 2022-09-14 | 2022-09-09 | 1.120 | 3,834,696 | -146,000 | 0.11% | 4,294,860 |
| 2022-09-13 | 2022-09-08 | 1.090 | 3,980,696 | -2,000 | 0.11% | 4,338,959 |
| 2022-09-09 | 2022-09-07 | 1.110 | 3,982,696 | +256,000 | 0.11% | 4,420,793 |
| 2022-09-08 | 2022-09-06 | 1.130 | 3,726,696 | -24,000 | 0.10% | 4,211,166 |
| 2022-09-07 | 2022-09-05 | 1.120 | 3,750,696 | -1,591,649 | 0.10% | 4,200,780 |
| 2022-09-06 | 2022-09-02 | 1.230 | 5,342,345 | -1,348,000 | 0.15% | 6,571,084 |
| 2022-09-05 | 2022-09-01 | 1.240 | 6,690,345 | -1,654,651 | 0.19% | 8,296,028 |
| 2022-09-02 | 2022-08-31 | 1.240 | 8,344,996 | +2,338,000 | 0.23% | 10,347,795 |
| 2022-09-01 | 2022-08-30 | 1.260 | 6,006,996 | -3,353,700 | 0.17% | 7,568,815 |
| 2022-08-31 | 2022-08-29 | 1.230 | 9,360,696 | +674,000 | 0.26% | 11,513,656 |
| 2022-08-30 | 2022-08-26 | 1.210 | 8,686,696 | +4,406,000 | 0.24% | 10,510,902 |
| 2022-08-29 | 2022-08-25 | 1.160 | 4,280,696 | +130,000 | 0.12% | 4,965,607 |
| 2022-08-26 | 2022-08-24 | 1.150 | 4,150,696 | -1,244,000 | 0.12% | 4,773,300 |
| 2022-08-25 | 2022-08-23 | 1.190 | 5,394,696 | +88,000 | 0.15% | 6,419,688 |
| 2022-08-24 | 2022-08-22 | 1.200 | 5,306,696 | +1,024,000 | 0.15% | 6,368,035 |
| 2022-08-23 | 2022-08-19 | 1.180 | 4,282,696 | +342,000 | 0.12% | 5,053,581 |
| 2022-08-22 | 2022-08-18 | 1.160 | 3,940,696 | -138,261 | 0.11% | 4,571,207 |
| 2022-08-19 | 2022-08-17 | 1.190 | 4,078,957 | -370,000 | 0.11% | 4,853,959 |
| 2022-08-18 | 2022-08-16 | 1.180 | 4,448,957 | -204,000 | 0.12% | 5,249,769 |
| 2022-08-17 | 2022-08-15 | 1.200 | 4,652,957 | -96,000 | 0.13% | 5,583,548 |
| 2022-08-16 | 2022-08-12 | 1.200 | 4,748,957 | -3,878,439 | 0.13% | 5,698,748 |
| 2022-08-15 | 2022-08-11 | 1.180 | 8,627,396 | -2,529,300 | 0.24% | 10,180,327 |
| 2022-08-12 | 2022-08-10 | 1.160 | 11,156,696 | +3,962,000 | 0.31% | 12,941,767 |
| 2022-08-11 | 2022-08-09 | 1.190 | 7,194,696 | +2,242,000 | 0.20% | 8,561,688 |
| 2022-08-10 | 2022-08-08 | 1.230 | 4,952,696 | -656,000 | 0.14% | 6,091,816 |
| 2022-08-09 | 2022-08-05 | 1.250 | 5,608,696 | +1,104,000 | 0.16% | 7,010,870 |
| 2022-08-08 | 2022-08-04 | 1.180 | 4,504,696 | +112,000 | 0.13% | 5,315,541 |
| 2022-08-05 | 2022-08-03 | 1.140 | 4,392,696 | -152,000 | 0.12% | 5,007,673 |
| 2022-08-04 | 2022-08-02 | 1.160 | 4,544,696 | -382,000 | 0.13% | 5,271,847 |
| 2022-08-03 | 2022-08-01 | 1.170 | 4,926,696 | +268,000 | 0.14% | 5,764,234 |
| 2022-08-02 | 2022-07-29 | 1.160 | 4,658,696 | -350,000 | 0.13% | 5,404,087 |
| 2022-08-01 | 2022-07-28 | 1.190 | 5,008,696 | +158,000 | 0.14% | 5,960,348 |
| 2022-07-29 | 2022-07-27 | 1.160 | 4,850,696 | -358,000 | 0.13% | 5,626,807 |
| 2022-07-28 | 2022-07-26 | 1.230 | 5,208,696 | -100,000 | 0.14% | 6,406,696 |
| 2022-07-27 | 2022-07-25 | 1.190 | 5,308,696 | +28,000 | 0.15% | 6,317,348 |
| 2022-07-26 | 2022-07-22 | 1.180 | 5,280,696 | -348,000 | 0.15% | 6,231,221 |
| 2022-07-25 | 2022-07-21 | 1.210 | 5,628,696 | -822,000 | 0.16% | 6,810,722 |
| 2022-07-22 | 2022-07-20 | 1.250 | 6,450,696 | +830,000 | 0.18% | 8,063,370 |
| 2022-07-21 | 2022-07-19 | 1.200 | 5,620,696 | -626,000 | 0.16% | 6,744,835 |
| 2022-07-20 | 2022-07-18 | 1.220 | 6,246,696 | +450,000 | 0.17% | 7,620,969 |
| 2022-07-19 | 2022-07-15 | 1.170 | 5,796,696 | -108,000 | 0.16% | 6,782,134 |
| 2022-07-18 | 2022-07-14 | 1.230 | 5,904,696 | +172,000 | 0.16% | 7,262,776 |
| 2022-07-15 | 2022-07-13 | 1.230 | 5,732,696 | +98,000 | 0.16% | 7,051,216 |
| 2022-07-14 | 2022-07-12 | 1.250 | 5,634,696 | -548,000 | 0.16% | 7,043,370 |
| 2022-07-13 | 2022-07-11 | 1.320 | 6,182,696 | -790,000 | 0.17% | 8,161,159 |
| 2022-07-12 | 2022-07-08 | 1.460 | 6,972,696 | +756,000 | 0.19% | 10,180,136 |
| 2022-07-11 | 2022-07-07 | 1.400 | 6,216,696 | +546,000 | 0.17% | 8,703,374 |
| 2022-07-08 | 2022-07-06 | 1.400 | 5,670,696 | +104,000 | 0.16% | 7,938,974 |
| 2022-07-07 | 2022-07-05 | 1.350 | 5,566,696 | -20,000 | 0.15% | 7,515,040 |
| 2022-07-06 | 2022-07-04 | 1.370 | 5,586,696 | -296,320 | 0.16% | 7,653,774 |
| 2022-07-05 | 2022-06-30 | 1.390 | 5,883,016 | -7,331,680 | 0.16% | 8,177,392 |
| 2022-07-04 | 2022-06-29 | 1.390 | 13,214,696 | -896,753 | 0.37% | 18,368,427 |
| 2022-06-30 | 2022-06-28 | 1.390 | 14,111,449 | -791,007 | 0.39% | 19,614,914 |
| 2022-06-29 | 2022-06-27 | 1.350 | 14,902,456 | +982,000 | 0.41% | 20,118,316 |
| 2022-06-28 | 2022-06-24 | 1.320 | 13,920,456 | +344,000 | 0.39% | 18,375,002 |
| 2022-06-27 | 2022-06-23 | 1.290 | 13,576,456 | -2,070,240 | 0.38% | 17,513,628 |
| 2022-06-24 | 2022-06-22 | 1.300 | 15,646,696 | +128,000 | 0.44% | 20,340,705 |
| 2022-06-23 | 2022-06-21 | 1.310 | 15,518,696 | +2,172,000 | 0.43% | 20,329,492 |
| 2022-06-22 | 2022-06-20 | 1.310 | 13,346,696 | +270,000 | 0.37% | 17,484,172 |
| 2022-06-21 | 2022-06-17 | 1.350 | 13,076,696 | -12,000 | 0.36% | 17,653,540 |
| 2022-06-20 | 2022-06-16 | 1.430 | 13,088,696 | -146,000 | 0.36% | 18,716,835 |
| 2022-06-17 | 2022-06-15 | 1.410 | 13,234,696 | -70,000 | 0.37% | 18,660,921 |
| 2022-06-16 | 2022-06-14 | 1.260 | 13,304,696 | -830,000 | 0.37% | 16,763,917 |
| 2022-06-15 | 2022-06-13 | 1.270 | 14,134,696 | -239,100 | 0.39% | 17,951,064 |
| 2022-06-14 | 2022-06-10 | 1.360 | 14,373,796 | +958,000 | 0.40% | 19,548,363 |
| 2022-06-13 | 2022-06-09 | 1.300 | 13,415,796 | -2,660,900 | 0.37% | 17,440,535 |
| 2022-06-10 | 2022-06-08 | 1.260 | 16,076,696 | -602,000 | 0.45% | 20,256,637 |
| 2022-06-09 | 2022-06-07 | 1.190 | 16,678,696 | +1,978,000 | 0.46% | 19,847,648 |
| 2022-06-08 | 2022-06-06 | 1.090 | 14,700,696 | +50,000 | 0.41% | 16,023,759 |
| 2022-06-07 | 2022-06-02 | 1.030 | 14,650,696 | -312,000 | 0.41% | 15,090,217 |
| 2022-06-06 | 2022-06-01 | 1.060 | 14,962,696 | +1,178,000 | 0.42% | 15,860,458 |
| 2022-06-02 | 2022-05-31 | 1.120 | 13,784,696 | +170,000 | 0.38% | 15,438,860 |
| 2022-06-01 | 2022-05-30 | 1.010 | 13,614,696 | +216,000 | 0.38% | 13,750,843 |
| 2022-05-31 | 2022-05-27 | 0.980 | 13,398,696 | -258,000 | 0.37% | 13,130,722 |
| 2022-05-30 | 2022-05-26 | 0.970 | 13,656,696 | -90,000 | 0.38% | 13,246,995 |
| 2022-05-27 | 2022-05-25 | 0.960 | 13,746,696 | +114,000 | 0.38% | 13,196,828 |
| 2022-05-26 | 2022-05-24 | 0.970 | 13,632,696 | +4,923,336 | 0.38% | 13,223,715 |
| 2022-05-25 | 2022-05-23 | 1.030 | 8,709,360 | +228,000 | 0.24% | 8,970,641 |
| 2022-05-24 | 2022-05-20 | 1.070 | 8,481,360 | +734,000 | 0.24% | 9,075,055 |
| 2022-05-23 | 2022-05-19 | 1.050 | 7,747,360 | -1,818,445 | 0.22% | 8,134,728 |
| 2022-05-20 | 2022-05-18 | 1.070 | 9,565,805 | -1,856,189 | 0.27% | 10,235,411 |
| 2022-05-19 | 2022-05-17 | 1.060 | 11,421,994 | -5,570,952 | 0.32% | 12,107,314 |
| 2022-05-18 | 2022-05-16 | 1.030 | 16,992,946 | +2,084,000 | 0.47% | 17,502,734 |
| 2022-05-17 | 2022-05-13 | 1.010 | 14,908,946 | -1,921,750 | 0.41% | 15,058,035 |
| 2022-05-16 | 2022-05-12 | 0.980 | 16,830,696 | +5,805,140 | 0.47% | 16,494,082 |
| 2022-05-13 | 2022-05-11 | 1.020 | 11,025,556 | +2,716,000 | 0.31% | 11,246,067 |
| 2022-05-12 | 2022-05-10 | 1.050 | 8,309,556 | +956,000 | 0.23% | 8,725,034 |
| 2022-05-11 | 2022-05-06 | 1.100 | 7,353,556 | +6,000 | 0.20% | 8,088,912 |
| 2022-05-10 | 2022-05-05 | 1.180 | 7,347,556 | -6,097,140 | 0.20% | 8,670,116 |
| 2022-05-06 | 2022-05-04 | 1.150 | 13,444,696 | -12,000 | 0.37% | 15,461,400 |
| 2022-05-05 | 2022-05-03 | 1.200 | 13,456,696 | -888,000 | 0.37% | 16,148,035 |
| 2022-05-04 | 2022-04-29 | 1.390 | 14,344,696 | +230,000 | 0.40% | 19,939,127 |
| 2022-05-03 | 2022-04-28 | 1.310 | 14,114,696 | +532,000 | 0.39% | 18,490,252 |
| 2022-04-29 | 2022-04-27 | 1.390 | 13,582,696 | +36,000 | 0.38% | 18,879,947 |
| 2022-04-28 | 2022-04-26 | 1.380 | 13,546,696 | +458,000 | 0.38% | 18,694,440 |
| 2022-04-27 | 2022-04-25 | 1.320 | 13,088,696 | +224,000 | 0.36% | 17,277,079 |
| 2022-04-26 | 2022-04-22 | 1.460 | 12,864,696 | -286,000 | 0.36% | 18,782,456 |
| 2022-04-25 | 2022-04-21 | 1.460 | 13,150,696 | +110,000 | 0.37% | 19,200,016 |
| 2022-04-22 | 2022-04-20 | 1.510 | 13,040,696 | +318,000 | 0.36% | 19,691,451 |
| 2022-04-21 | 2022-04-19 | 1.500 | 12,722,696 | -1,156,000 | 0.35% | 19,084,044 |
| 2022-04-20 | 2022-04-14 | 1.560 | 13,878,696 | +554,000 | 0.39% | 21,650,766 |
| 2022-04-19 | 2022-04-13 | 1.470 | 13,324,696 | +322,000 | 0.37% | 19,587,303 |
| 2022-04-14 | 2022-04-12 | 1.520 | 13,002,696 | +948,000 | 0.36% | 19,764,098 |
| 2022-04-13 | 2022-04-11 | 1.520 | 12,054,696 | -246,000 | 0.34% | 18,323,138 |
| 2022-04-12 | 2022-04-08 | 1.600 | 12,300,696 | -688,000 | 0.34% | 19,681,114 |
| 2022-04-11 | 2022-04-07 | 1.630 | 12,988,696 | -496,000 | 0.36% | 21,171,574 |
| 2022-04-08 | 2022-04-06 | 1.730 | 13,484,696 | +789,080 | 0.38% | 23,328,524 |
| 2022-04-07 | 2022-04-04 | 1.690 | 12,695,616 | -1,967,080 | 0.35% | 21,455,591 |
| 2022-04-06 | 2022-04-01 | 1.730 | 14,662,696 | -194,000 | 0.41% | 25,366,464 |
| 2022-04-04 | 2022-03-31 | 1.780 | 14,856,696 | +1,654,000 | 0.41% | 26,444,919 |
| 2022-04-01 | 2022-03-30 | 1.800 | 13,202,696 | +742,000 | 0.37% | 23,764,853 |
| 2022-03-31 | 2022-03-29 | 1.850 | 12,460,696 | +80,000 | 0.35% | 23,052,288 |
| 2022-03-30 | 2022-03-28 | 1.930 | 12,380,696 | +568,000 | 0.34% | 23,894,743 |
| 2022-03-29 | 2022-03-25 | 1.790 | 11,812,696 | +546,000 | 0.33% | 21,144,726 |
| 2022-03-28 | 2022-03-24 | 1.960 | 11,266,696 | -729,560 | 0.31% | 22,082,724 |
| 2022-03-25 | 2022-03-23 | 1.880 | 11,996,256 | -514,000 | 0.33% | 22,552,961 |
| 2022-03-24 | 2022-03-22 | 1.860 | 12,510,256 | -24,000 | 0.35% | 23,269,076 |
| 2022-03-23 | 2022-03-21 | 1.750 | 12,534,256 | -432,000 | 0.35% | 21,934,948 |
| 2022-03-22 | 2022-03-18 | 1.830 | 12,966,256 | -1,470,440 | 0.36% | 23,728,248 |
| 2022-03-21 | 2022-03-17 | 1.730 | 14,436,696 | -3,682,325 | 0.40% | 24,975,484 |
| 2022-03-18 | 2022-03-16 | 1.600 | 18,119,021 | +6,054,000 | 0.50% | 28,990,434 |
| 2022-03-17 | 2022-03-15 | 1.380 | 12,065,021 | -2,189,675 | 0.34% | 16,649,729 |
| 2022-03-16 | 2022-03-14 | 1.700 | 14,254,696 | +342,000 | 0.40% | 24,232,983 |
| 2022-03-15 | 2022-03-11 | 1.770 | 13,912,696 | +472,600 | 0.39% | 24,625,472 |
| 2022-03-14 | 2022-03-10 | 1.700 | 13,440,096 | +8,441,819 | 0.37% | 22,848,163 |
| 2022-03-11 | 2022-03-09 | 1.720 | 4,998,277 | -8,606,422 | 0.14% | 8,597,036 |
| 2022-03-10 | 2022-03-08 | 1.710 | 13,604,699 | -537,996 | 0.38% | 23,264,035 |
| 2022-03-09 | 2022-03-07 | 1.780 | 14,142,695 | +543,322 | 0.39% | 25,173,997 |
| 2022-03-08 | 2022-03-04 | 1.890 | 13,599,373 | -657,880 | 0.38% | 25,702,815 |
| 2022-03-07 | 2022-03-03 | 2.040 | 14,257,253 | +398,000 | 0.40% | 29,084,796 |
| 2022-03-04 | 2022-03-02 | 2.040 | 13,859,253 | -3,991,740 | 0.39% | 28,272,876 |
| 2022-03-03 | 2022-03-01 | 2.120 | 17,850,993 | -1,001,875 | 0.50% | 37,844,105 |
| 2022-03-02 | 2022-02-28 | 2.020 | 18,852,868 | +4,397,615 | 0.52% | 38,082,793 |
| 2022-03-01 | 2022-02-25 | 1.920 | 14,455,253 | +306,000 | 0.40% | 27,754,086 |
| 2022-02-28 | 2022-02-24 | 1.930 | 14,149,253 | -29,740 | 0.39% | 27,308,058 |
| 2022-02-25 | 2022-02-23 | 2.030 | 14,178,993 | +20,000 | 0.39% | 28,783,356 |
| 2022-02-24 | 2022-02-22 | 1.990 | 14,158,993 | -70,000 | 0.39% | 28,176,396 |
| 2022-02-23 | 2022-02-21 | 2.000 | 14,228,993 | +1,508,000 | 0.40% | 28,457,986 |
| 2022-02-22 | 2022-02-18 | 2.010 | 12,720,993 | -424,000 | 0.35% | 25,569,196 |
| 2022-02-21 | 2022-02-17 | 2.150 | 13,144,993 | +224,000 | 0.37% | 28,261,735 |
| 2022-02-18 | 2022-02-16 | 2.170 | 12,920,993 | +130,000 | 0.36% | 28,038,555 |
| 2022-02-17 | 2022-02-15 | 2.070 | 12,790,993 | +32,000 | 0.36% | 26,477,356 |
| 2022-02-16 | 2022-02-14 | 2.040 | 12,758,993 | -234,000 | 0.35% | 26,028,346 |
| 2022-02-15 | 2022-02-11 | 2.040 | 12,992,993 | -84,804 | 0.36% | 26,505,706 |
| 2022-02-14 | 2022-02-10 | 2.080 | 13,077,797 | +363,417 | 0.36% | 27,201,818 |
| 2022-02-11 | 2022-02-09 | 1.950 | 12,714,380 | -2,243,120 | 0.35% | 24,793,041 |
| 2022-02-10 | 2022-02-08 | 1.800 | 14,957,500 | -552,000 | 0.42% | 26,923,500 |
| 2022-02-09 | 2022-02-07 | 1.860 | 15,509,500 | +1,652,375 | 0.43% | 28,847,670 |
| 2022-02-08 | 2022-02-04 | 1.690 | 13,857,125 | +832,000 | 0.39% | 23,418,541 |
| 2022-02-07 | 2022-01-31 | 1.690 | 13,025,125 | -8,436,535 | 0.36% | 22,012,461 |
| 2022-02-04 | 2022-01-27 | 1.580 | 21,461,660 | -6,881,840 | 0.60% | 33,909,423 |
| 2022-01-28 | 2022-01-26 | 1.680 | 28,343,500 | +9,330,000 | 0.79% | 47,617,080 |
| 2022-01-27 | 2022-01-25 | 1.980 | 19,013,500 | +6,108,000 | 0.53% | 37,646,730 |
| 2022-01-26 | 2022-01-24 | 2.220 | 12,905,500 | +712,000 | 0.36% | 28,650,210 |
| 2022-01-25 | 2022-01-21 | 2.420 | 12,193,500 | +8,039,220 | 0.34% | 29,508,270 |
| 2022-01-24 | 2022-01-20 | 2.480 | 4,154,280 | +274,000 | 0.12% | 10,302,614 |
| 2022-01-21 | 2022-01-19 | 2.360 | 3,880,280 | +148,000 | 0.11% | 9,157,461 |
| 2022-01-20 | 2022-01-18 | 2.270 | 3,732,280 | -23,035,220 | 0.10% | 8,472,276 |
| 2022-01-19 | 2022-01-17 | 2.310 | 26,767,500 | -938,000 | 0.74% | 61,832,925 |
| 2022-01-18 | 2022-01-14 | 2.360 | 27,705,500 | +188,000 | 0.77% | 65,384,980 |
| 2022-01-17 | 2022-01-13 | 2.430 | 27,517,500 | +766,000 | 0.77% | 66,867,525 |
| 2022-01-14 | 2022-01-12 | 2.600 | 26,751,500 | -17,891,610 | 0.74% | 69,553,900 |
| 2022-01-13 | 2022-01-11 | 2.550 | 44,643,110 | +150,000 | 1.24% | 113,839,930 |
| 2022-01-12 | 2022-01-10 | 2.530 | 44,493,110 | -1,072,840 | 1.24% | 112,567,568 |
| 2022-01-11 | 2022-01-07 | 2.410 | 45,565,950 | +4,175,500 | 1.27% | 109,813,940 |
| 2022-01-10 | 2022-01-06 | 2.520 | 41,390,450 | +1,174,000 | 1.15% | 104,303,934 |
| 2022-01-07 | 2022-01-05 | 2.520 | 40,216,450 | -470,000 | 1.12% | 101,345,454 |
| 2022-01-06 | 2022-01-04 | 2.840 | 40,686,450 | +102,000 | 1.13% | 115,549,518 |
| 2022-01-05 | 2022-01-03 | 2.760 | 40,584,450 | +528,832 | 1.13% | 112,013,082 |
| 2022-01-04 | 2021-12-31 | 2.790 | 40,055,618 | -963,095 | 1.11% | 111,755,174 |
| 2022-01-03 | 2021-12-29 | 2.670 | 41,018,713 | -340,000 | 1.14% | 109,519,964 |
| 2021-12-30 | 2021-12-28 | 2.710 | 41,358,713 | -118,491 | 1.15% | 112,082,112 |
| 2021-12-29 | 2021-12-24 | 2.720 | 41,477,204 | -369,061 | 1.15% | 112,817,995 |
| 2021-12-28 | 2021-12-22 | 2.750 | 41,846,265 | +299,317 | 1.16% | 115,077,229 |
| 2021-12-23 | 2021-12-21 | 2.750 | 41,546,948 | -678,762 | 1.16% | 114,254,107 |
| 2021-12-22 | 2021-12-20 | 2.640 | 42,225,710 | -504,740 | 1.17% | 111,475,874 |
| 2021-12-21 | 2021-12-17 | 2.720 | 42,730,450 | +1,422,000 | 1.19% | 116,226,824 |
| 2021-12-20 | 2021-12-16 | 2.830 | 41,308,450 | +918,000 | 1.15% | 116,902,914 |
| 2021-12-17 | 2021-12-15 | 2.800 | 40,390,450 | -254,000 | 1.12% | 113,093,260 |
| 2021-12-16 | 2021-12-14 | 2.980 | 40,644,450 | +692,000 | 1.13% | 121,120,461 |
| 2021-12-15 | 2021-12-13 | 3.070 | 39,952,450 | -744,000 | 1.11% | 122,654,022 |
| 2021-12-14 | 2021-12-10 | 3.190 | 40,696,450 | +392,000 | 1.13% | 129,821,676 |
| 2021-12-13 | 2021-12-09 | 3.340 | 40,304,450 | -49,921 | 1.12% | 134,616,863 |
| 2021-12-10 | 2021-12-08 | 3.170 | 40,354,371 | +421,842 | 1.12% | 127,923,356 |
| 2021-12-09 | 2021-12-07 | 3.160 | 39,932,529 | -1,329,211 | 1.11% | 126,186,792 |
| 2021-12-08 | 2021-12-06 | 3.000 | 41,261,740 | -3,466,390 | 1.15% | 123,785,220 |
| 2021-12-07 | 2021-12-03 | 3.080 | 44,728,130 | +1,066,000 | 1.24% | 137,762,640 |
| 2021-12-06 | 2021-12-02 | 3.000 | 43,662,130 | +2,605,680 | 1.21% | 130,986,390 |
| 2021-12-03 | 2021-12-01 | 3.310 | 41,056,450 | +104,000 | 1.14% | 135,896,850 |
| 2021-12-02 | 2021-11-30 | 3.730 | 40,952,450 | +534,000 | 1.14% | 152,752,638 |
| 2021-12-01 | 2021-11-29 | 3.910 | 40,418,450 | +250,000 | 1.12% | 158,036,140 |
| 2021-11-30 | 2021-11-26 | 3.780 | 40,168,450 | +184,000 | 1.12% | 151,836,741 |
| 2021-11-29 | 2021-11-25 | 3.830 | 39,984,450 | -412,000 | 1.11% | 153,140,444 |
| 2021-11-26 | 2021-11-24 | 3.610 | 40,396,450 | -72,760 | 1.12% | 145,831,184 |
| 2021-11-25 | 2021-11-23 | 3.630 | 40,469,210 | -697,240 | 1.13% | 146,903,232 |
| 2021-11-24 | 2021-11-22 | 3.440 | 41,166,450 | +117,940 | 1.15% | 141,612,588 |
| 2021-11-23 | 2021-11-19 | 3.510 | 41,048,510 | +132,060 | 1.14% | 144,080,270 |
| 2021-11-22 | 2021-11-18 | 3.480 | 40,916,450 | -886,000 | 1.14% | 142,389,246 |
| 2021-11-19 | 2021-11-17 | 3.660 | 41,802,450 | +1,248,000 | 1.16% | 152,996,967 |
| 2021-11-18 | 2021-11-16 | 3.640 | 40,554,450 | +162,000 | 1.13% | 147,618,198 |
| 2021-11-17 | 2021-11-15 | 3.460 | 40,392,450 | +62,000 | 1.12% | 139,757,877 |
| 2021-11-16 | 2021-11-12 | 3.670 | 40,330,450 | +16,000 | 1.12% | 148,012,752 |
| 2021-11-15 | 2021-11-11 | 3.520 | 40,314,450 | +18,720 | 1.12% | 141,906,864 |
| 2021-11-12 | 2021-11-10 | 3.290 | 40,295,730 | -9,695,720 | 1.12% | 132,572,952 |
| 2021-11-11 | 2021-11-09 | 3.180 | 49,991,450 | -1,457,000 | 1.39% | 158,972,811 |
| 2021-11-10 | 2021-11-08 | 3.160 | 51,448,450 | +9,010,358 | 1.43% | 162,577,102 |
| 2021-11-09 | 2021-11-05 | 3.200 | 42,438,092 | +564,909 | 1.18% | 135,801,894 |
| 2021-11-08 | 2021-11-04 | 3.280 | 41,873,183 | +4,615,466 | 1.16% | 137,344,040 |
| 2021-11-05 | 2021-11-03 | 3.320 | 37,257,717 | +19,764,051 | 1.04% | 123,695,620 |
| 2021-11-04 | 2021-11-02 | 3.370 | 17,493,666 | -24,896,784 | 0.49% | 58,953,654 |
| 2021-11-03 | 2021-11-01 | 3.510 | 42,390,450 | +19,851,886 | 1.18% | 148,790,480 |
| 2021-11-02 | 2021-10-29 | 3.540 | 22,538,564 | -34,996,386 | 0.67% | 79,786,517 |
| 2021-11-01 | 2021-10-28 | 3.460 | 57,534,950 | -4,486,000 | 1.70% | 199,070,927 |
| 2021-10-29 | 2021-10-27 | 3.820 | 62,020,950 | +42,942,788 | 1.84% | 236,920,029 |
| 2021-10-28 | 2021-10-26 | 4.760 | 19,078,162 | +882,217 | 0.57% | 90,812,051 |
| 2021-10-27 | 2021-10-25 | 4.870 | 18,195,945 | -2,692,973 | 0.54% | 88,614,252 |
| 2021-10-26 | 2021-10-22 | 4.930 | 20,888,918 | -4,091,784 | 0.62% | 102,982,366 |
| 2021-10-25 | 2021-10-21 | 4.980 | 24,980,702 | -1,838,000 | 0.74% | 124,403,896 |
| 2021-10-22 | 2021-10-20 | 5.100 | 26,818,702 | +3,571,540 | 0.79% | 136,775,380 |
| 2021-10-21 | 2021-10-19 | 5.130 | 23,247,162 | +3,296,000 | 0.69% | 119,257,941 |
| 2021-10-20 | 2021-10-18 | 4.910 | 19,951,162 | -418,000 | 0.59% | 97,960,205 |
| 2021-10-19 | 2021-10-15 | 4.130 | 20,369,162 | +62,190 | 0.60% | 84,124,639 |
| 2021-10-18 | 2021-10-12 | 3.850 | 20,306,972 | -2,863,090 | 0.60% | 78,181,842 |
| 2021-10-15 | 2021-10-11 | 3.690 | 23,170,062 | -184,100 | 0.69% | 85,497,529 |
| 2021-10-12 | 2021-10-08 | 3.790 | 23,354,162 | +6,634,000 | 0.69% | 88,512,274 |
| 2021-10-11 | 2021-10-07 | 3.660 | 16,720,162 | -289,083 | 0.50% | 61,195,793 |
| 2021-10-08 | 2021-10-06 | 3.580 | 17,009,245 | -3,462,360 | 0.50% | 60,893,097 |
| 2021-10-07 | 2021-10-05 | 3.580 | 20,471,605 | +11,381,605 | 0.61% | 73,288,346 |
| 2021-10-06 | 2021-10-04 | 3.670 | 9,090,000 | -1,913,712 | 0.27% | 33,360,300 |
| 2021-10-05 | 2021-09-30 | 3.780 | 11,003,712 | -4,150,250 | 0.33% | 41,594,031 |
| 2021-10-04 | 2021-09-29 | 3.650 | 15,153,962 | +604,000 | 0.45% | 55,311,961 |
| 2021-09-30 | 2021-09-28 | 3.640 | 14,549,962 | -2,379,750 | 0.43% | 52,961,862 |
| 2021-09-29 | 2021-09-27 | 3.560 | 16,929,712 | -549,000 | 0.50% | 60,269,775 |
| 2021-09-28 | 2021-09-24 | 3.590 | 17,478,712 | +6,991,000 | 0.52% | 62,748,576 |
| 2021-09-27 | 2021-09-23 | 3.690 | 10,487,712 | -1,052,873 | 0.31% | 38,699,657 |
| 2021-09-24 | 2021-09-21 | 3.510 | 11,540,585 | +145,889 | 0.34% | 40,507,453 |
| 2021-09-23 | 2021-09-20 | 3.460 | 11,394,696 | -10,165,796 | 0.34% | 39,425,648 |
| 2021-09-21 | 2021-09-17 | 3.640 | 21,560,492 | -465,220 | 0.64% | 78,480,191 |
| 2021-09-20 | 2021-09-16 | 3.600 | 22,025,712 | +9,500,560 | 0.65% | 79,292,563 |
| 2021-09-17 | 2021-09-15 | 3.670 | 12,525,152 | +1,500,000 | 0.37% | 45,967,308 |
| 2021-09-16 | 2021-09-14 | 3.720 | 11,025,152 | +81,440 | 0.33% | 41,013,565 |
| 2021-09-15 | 2021-09-13 | 3.960 | 10,943,712 | -176,000 | 0.33% | 43,337,100 |
| 2021-09-14 | 2021-09-10 | 3.980 | 11,119,712 | +142,000 | 0.33% | 44,256,454 |
| 2021-09-13 | 2021-09-09 | 3.970 | 10,977,712 | +494,000 | 0.33% | 43,581,517 |
| 2021-09-10 | 2021-09-08 | 4.160 | 10,483,712 | -434,000 | 0.31% | 43,612,242 |
| 2021-09-09 | 2021-09-07 | 3.890 | 10,917,712 | -418,060 | 0.33% | 42,469,900 |
| 2021-09-08 | 2021-09-06 | 4.110 | 11,335,772 | -202,000 | 0.34% | 46,590,023 |
| 2021-09-07 | 2021-09-03 | 4.070 | 11,537,772 | -391,940 | 0.34% | 46,958,732 |
| 2021-09-06 | 2021-09-02 | 4.260 | 11,929,712 | +478,201 | 0.36% | 50,820,573 |
| 2021-09-03 | 2021-09-01 | 4.230 | 11,451,511 | -2,162,819 | 0.34% | 48,439,892 |
| 2021-09-02 | 2021-08-31 | 4.150 | 13,614,330 | -2,363,322 | 0.41% | 56,499,470 |
| 2021-09-01 | 2021-08-30 | 4.150 | 15,977,652 | +1,818,000 | 0.48% | 66,307,256 |
| 2021-08-31 | 2021-08-27 | 4.120 | 14,159,652 | -70,060 | 0.42% | 58,337,766 |
| 2021-08-30 | 2021-08-26 | 4.290 | 14,229,712 | +8,504,940 | 0.42% | 61,045,464 |
| 2021-08-27 | 2021-08-25 | 4.400 | 5,724,772 | -2,254,940 | 0.17% | 25,188,997 |
| 2021-08-26 | 2021-08-24 | 4.210 | 7,979,712 | +734,000 | 0.24% | 33,594,588 |
| 2021-08-25 | 2021-08-23 | 4.120 | 7,245,712 | +3,156,000 | 0.22% | 29,852,333 |
| 2021-08-24 | 2021-08-20 | 4.180 | 4,089,712 | -565,000 | 0.12% | 17,094,996 |
| 2021-08-23 | 2021-08-19 | 4.400 | 4,654,712 | +397,000 | 0.14% | 20,480,733 |
| 2021-08-20 | 2021-08-18 | 4.550 | 4,257,712 | -204,600 | 0.13% | 19,372,590 |
| 2021-08-19 | 2021-08-17 | 4.400 | 4,462,312 | -8,053,400 | 0.13% | 19,634,173 |
| 2021-08-18 | 2021-08-16 | 4.590 | 12,515,712 | -10,600,083 | 0.37% | 57,447,118 |
| 2021-08-17 | 2021-08-13 | 4.540 | 23,115,795 | +6,971,313 | 0.69% | 104,945,709 |
| 2021-08-16 | 2021-08-12 | 4.740 | 16,144,482 | +354,000 | 0.48% | 76,524,845 |
| 2021-08-13 | 2021-08-11 | 4.790 | 15,790,482 | +156,000 | 0.47% | 75,636,409 |
| 2021-08-12 | 2021-08-10 | 4.840 | 15,634,482 | -728,505 | 0.47% | 75,670,893 |
| 2021-08-11 | 2021-08-09 | 4.680 | 16,362,987 | -3,420,490 | 0.49% | 76,578,779 |
| 2021-08-10 | 2021-08-06 | 4.540 | 19,783,477 | +3,274,000 | 0.59% | 89,816,986 |
| 2021-08-09 | 2021-08-05 | 4.560 | 16,509,477 | +1,292,000 | 0.49% | 75,283,215 |
| 2021-08-06 | 2021-08-04 | 4.670 | 15,217,477 | -3,117,712 | 0.45% | 71,065,618 |
| 2021-08-05 | 2021-08-03 | 4.780 | 18,335,189 | -5,357,347 | 0.55% | 87,642,203 |
| 2021-08-04 | 2021-08-02 | 4.860 | 23,692,536 | -786,231 | 0.71% | 115,145,725 |
| 2021-08-03 | 2021-07-30 | 4.810 | 24,478,767 | -4,042,160 | 0.73% | 117,742,869 |
| 2021-08-02 | 2021-07-29 | 4.860 | 28,520,927 | +3,482,013 | 0.85% | 138,611,705 |
| 2021-07-30 | 2021-07-28 | 4.440 | 25,038,914 | -10,167,807 | 0.75% | 111,172,778 |
| 2021-07-29 | 2021-07-27 | 4.350 | 35,206,721 | -9,404,029 | 1.05% | 153,149,236 |
| 2021-07-28 | 2021-07-26 | 4.600 | 44,610,750 | -1,303,672 | 1.33% | 205,209,450 |
| 2021-07-27 | 2021-07-23 | 5.730 | 45,914,422 | +2,610,000 | 1.37% | 263,089,638 |
| 2021-07-26 | 2021-07-22 | 6.040 | 43,304,422 | +10,995,000 | 1.29% | 261,558,709 |
| 2021-07-23 | 2021-07-21 | 5.780 | 32,309,422 | +3,048,000 | 0.96% | 186,748,459 |
| 2021-07-22 | 2021-07-20 | 5.820 | 29,261,422 | -280,000 | 0.87% | 170,301,476 |
| 2021-07-21 | 2021-07-19 | 5.980 | 29,541,422 | +1,423,758 | 0.88% | 176,657,704 |
| 2021-07-20 | 2021-07-16 | 6.120 | 28,117,664 | +40,947 | 0.84% | 172,080,104 |
| 2021-07-19 | 2021-07-15 | 6.260 | 28,076,717 | -883,760 | 0.84% | 175,760,248 |
| 2021-07-16 | 2021-07-14 | 6.350 | 28,960,477 | +238,000 | 0.86% | 183,899,029 |
| 2021-07-15 | 2021-07-13 | 6.380 | 28,722,477 | +58,000 | 0.86% | 183,249,403 |
| 2021-07-14 | 2021-07-12 | 6.400 | 28,664,477 | -47,071 | 0.85% | 183,452,653 |
| 2021-07-13 | 2021-07-09 | 6.510 | 28,711,548 | -3,244,979 | 0.86% | 186,912,177 |
| 2021-07-12 | 2021-07-08 | 6.520 | 31,956,527 | +1,837,050 | 0.95% | 208,356,556 |
| 2021-07-09 | 2021-07-07 | 6.730 | 30,119,477 | -246,084 | 0.90% | 202,704,080 |
| 2021-07-08 | 2021-07-06 | 6.710 | 30,365,561 | +1,452,624 | 0.91% | 203,752,914 |
| 2021-07-07 | 2021-07-05 | 6.880 | 28,912,937 | -1,618,540 | 0.86% | 198,921,007 |
| 2021-07-06 | 2021-07-02 | 7.000 | 30,531,477 | -197,240 | 0.91% | 213,720,339 |
| 2021-07-05 | 2021-06-30 | 7.030 | 30,728,717 | +1,369,240 | 0.92% | 216,022,881 |
| 2021-07-02 | 2021-06-29 | 7.150 | 29,359,477 | +190,000 | 0.88% | 209,920,261 |
| 2021-06-30 | 2021-06-28 | 7.280 | 29,169,477 | -524,196 | 0.87% | 212,353,793 |
| 2021-06-29 | 2021-06-25 | 7.300 | 29,693,673 | +1,202,148 | 0.89% | 216,763,813 |
| 2021-06-28 | 2021-06-24 | 7.340 | 28,491,525 | +231,134 | 0.85% | 209,127,794 |
| 2021-06-25 | 2021-06-23 | 7.370 | 28,260,391 | -424,014 | 0.84% | 208,279,082 |
| 2021-06-24 | 2021-06-22 | 7.290 | 28,684,405 | -1,829,120 | 0.85% | 209,109,312 |
| 2021-06-23 | 2021-06-21 | 7.260 | 30,513,525 | +364,000 | 0.91% | 221,528,192 |
| 2021-06-22 | 2021-06-18 | 7.040 | 30,149,525 | +1,326,000 | 0.90% | 212,252,656 |
| 2021-06-21 | 2021-06-17 | 7.480 | 28,823,525 | +571,233 | 0.86% | 215,599,967 |
| 2021-06-18 | 2021-06-16 | 7.410 | 28,252,292 | -962,131 | 0.84% | 209,349,484 |
| 2021-06-17 | 2021-06-15 | 7.330 | 29,214,423 | -148,000 | 0.87% | 214,141,721 |
| 2021-06-16 | 2021-06-11 | 7.450 | 29,362,423 | -40,000 | 0.88% | 218,750,051 |
| 2021-06-15 | 2021-06-10 | 7.510 | 29,402,423 | -40,804,027 | 0.88% | 220,812,197 |
| 2021-06-11 | 2021-06-09 | 7.540 | 70,206,450 | -264,000 | 2.09% | 529,356,633 |
| 2021-06-10 | 2021-06-08 | 7.580 | 70,470,450 | +162,000 | 2.10% | 534,166,011 |
| 2021-06-09 | 2021-06-07 | 7.975 | 70,308,450 | -444,000 | 2.10% | 560,706,932 |
| 2021-06-08 | 2021-06-04 | 7.833 | 70,752,450 | +1,008,203 | 2.11% | 554,184,795 |
| 2021-06-07 | 2021-06-03 | 7.965 | 69,744,247 | +40,477,595 | 2.11% | 555,498,892 |
| 2021-06-04 | 2021-06-02 | 7.965 | 29,266,652 | -489,174 | 0.89% | 233,102,993 |
| 2021-06-03 | 2021-06-01 | 7.894 | 29,755,826 | +139,775 | 0.90% | 234,883,102 |
| 2021-06-02 | 2021-05-31 | 7.863 | 29,616,051 | +546,265 | 0.90% | 232,877,138 |
| 2021-06-01 | 2021-05-28 | 7.914 | 29,069,786 | -854,087 | 0.88% | 230,058,369 |
| 2021-05-31 | 2021-05-27 | 7.944 | 29,923,873 | +121,034 | 0.91% | 237,729,622 |
| 2021-05-28 | 2021-05-26 | 7.995 | 29,802,839 | -3,777,153 | 0.90% | 238,281,932 |
| 2021-05-27 | 2021-05-25 | 7.995 | 33,579,992 | +2,949,057 | 1.02% | 268,481,314 |
| 2021-05-26 | 2021-05-24 | 8.127 | 30,630,935 | +4,819,285 | 0.93% | 248,948,197 |
| 2021-05-25 | 2021-05-21 | 8.331 | 25,811,650 | -3,769,988 | 0.78% | 215,024,707 |
| 2021-05-24 | 2021-05-20 | 8.432 | 29,581,638 | +265,474 | 0.90% | 249,435,955 |
| 2021-05-21 | 2021-05-18 | 8.320 | 29,316,164 | -4,149,645 | 0.89% | 243,921,335 |
| 2021-05-20 | 2021-05-17 | 7.884 | 33,465,809 | +1,137,887 | 1.01% | 263,828,552 |
| 2021-05-18 | 2021-05-14 | 7.183 | 32,327,922 | +1,870,524 | 0.98% | 232,196,649 |
| 2021-05-17 | 2021-05-13 | 7.315 | 30,457,398 | +1,112,294 | 0.92% | 222,784,022 |
| 2021-05-14 | 2021-05-12 | 7.457 | 29,345,104 | -68,903 | 0.89% | 218,821,735 |
| 2021-05-13 | 2021-05-11 | 7.569 | 29,414,007 | +125,325 | 0.89% | 222,622,579 |
| 2021-05-12 | 2021-05-10 | 7.203 | 29,288,682 | -558,430 | 0.89% | 210,962,279 |
| 2021-05-11 | 2021-05-07 | 7.243 | 29,847,112 | +279,550 | 0.90% | 216,197,461 |
| 2021-05-10 | 2021-05-06 | 7.396 | 29,567,562 | +592,567 | 0.90% | 218,678,275 |
| 2021-05-07 | 2021-05-05 | 7.477 | 28,974,995 | -109,654 | 0.88% | 216,650,616 |
| 2021-05-06 | 2021-05-04 | 7.528 | 29,084,649 | -477,007 | 0.88% | 218,947,898 |
| 2021-05-05 | 2021-05-03 | 7.386 | 29,561,656 | +178,813 | 0.90% | 218,334,273 |
| 2021-05-04 | 2021-04-30 | 7.487 | 29,382,843 | -968,247 | 0.89% | 219,998,666 |
| 2021-05-03 | 2021-04-29 | 7.437 | 30,351,090 | -137,806 | 0.92% | 225,706,527 |
| 2021-04-30 | 2021-04-28 | 7.426 | 30,488,896 | +2,421,454 | 0.92% | 226,421,582 |
| 2021-04-29 | 2021-04-27 | 7.315 | 28,067,442 | +259,864 | 0.85% | 205,302,423 |
| 2021-04-28 | 2021-04-26 | 7.477 | 27,807,578 | -480,131 | 0.84% | 207,921,655 |
| 2021-04-27 | 2021-04-23 | 7.172 | 28,287,709 | -72,841 | 0.86% | 202,890,271 |
| 2021-04-26 | 2021-04-22 | 7.111 | 28,360,550 | -267,738 | 0.86% | 201,683,994 |
| 2021-04-23 | 2021-04-21 | 6.959 | 28,628,288 | +786,354 | 0.87% | 199,225,394 |
| 2021-04-22 | 2021-04-20 | 7.243 | 27,841,934 | -10,612,663 | 0.84% | 201,672,961 |
| 2021-04-21 | 2021-04-19 | 6.400 | 38,454,597 | -446,689 | 1.16% | 246,120,369 |
| 2021-04-20 | 2021-04-16 | 6.441 | 38,901,286 | -1,482,108 | 1.18% | 250,560,127 |
| 2021-04-19 | 2021-04-15 | 6.096 | 40,383,394 | -1,844,636 | 1.22% | 246,157,352 |
| 2021-04-16 | 2021-04-14 | 6.146 | 42,228,030 | +2,634,070 | 1.28% | 259,546,359 |
| 2021-04-15 | 2021-04-13 | 5.974 | 39,593,960 | -244,114 | 1.20% | 236,518,443 |
| 2021-04-14 | 2021-04-12 | 5.933 | 39,838,074 | +253,957 | 1.21% | 236,357,793 |
| 2021-04-13 | 2021-04-09 | 6.055 | 39,584,117 | -207,338 | 1.20% | 239,676,782 |
| 2021-04-12 | 2021-04-08 | 6.217 | 39,791,455 | -1,017,937 | 1.20% | 247,400,166 |
| 2021-04-09 | 2021-04-07 | 6.126 | 40,809,392 | +100,893 | 1.24% | 249,997,797 |
| 2021-04-08 | 2021-04-01 | 6.075 | 40,708,499 | +661,747 | 1.23% | 247,311,902 |
| 2021-04-07 | 2021-03-31 | 6.187 | 40,046,752 | -250,015 | 1.21% | 247,766,928 |
| 2021-04-01 | 2021-03-30 | 6.146 | 40,296,767 | +543,351 | 1.22% | 247,676,227 |
| 2021-03-31 | 2021-03-29 | 6.106 | 39,753,416 | +1,076,859 | 1.20% | 242,721,177 |
| 2021-03-30 | 2021-03-26 | 6.258 | 38,676,557 | +309,080 | 1.17% | 242,040,066 |
| 2021-03-29 | 2021-03-25 | 6.238 | 38,367,477 | +553,194 | 1.16% | 239,326,262 |
| 2021-03-26 | 2021-03-24 | 6.014 | 37,814,283 | +11,534,360 | 1.14% | 227,424,014 |
| 2021-03-25 | 2021-03-23 | 6.228 | 26,279,923 | +476,443 | 0.80% | 163,660,287 |
| 2021-03-24 | 2021-03-22 | 6.390 | 25,803,480 | -80,715 | 0.78% | 164,887,476 |
| 2021-03-23 | 2021-03-19 | 6.461 | 25,884,195 | +387,827 | 0.78% | 167,243,991 |
| 2021-03-22 | 2021-03-18 | 6.532 | 25,496,368 | -496,103 | 0.77% | 166,551,304 |
| 2021-03-19 | 2021-03-17 | 6.451 | 25,992,471 | -53,154 | 0.79% | 167,679,526 |
| 2021-03-18 | 2021-03-16 | 6.360 | 26,045,625 | +439,011 | 0.79% | 165,641,007 |
| 2021-03-17 | 2021-03-15 | 6.380 | 25,606,614 | -1,268,428 | 0.78% | 163,369,336 |
| 2021-03-16 | 2021-03-12 | 6.451 | 26,875,042 | -1,628,670 | 0.81% | 173,373,063 |
| 2021-03-15 | 2021-03-11 | 6.715 | 28,503,712 | -2,169,431 | 0.86% | 191,408,679 |
| 2021-03-12 | 2021-03-10 | 6.380 | 30,673,143 | -4,928,370 | 0.93% | 195,693,620 |
| 2021-03-11 | 2021-03-09 | 6.167 | 35,601,513 | +1,854,480 | 1.08% | 219,541,128 |
| 2021-03-10 | 2021-03-08 | 6.228 | 33,747,033 | +5,743,573 | 1.02% | 210,162,301 |
| 2021-03-09 | 2021-03-05 | 6.390 | 28,003,460 | +440,980 | 0.85% | 178,945,625 |
| 2021-03-08 | 2021-03-04 | 6.522 | 27,562,480 | +24,609 | 0.83% | 179,767,867 |
| 2021-03-05 | 2021-03-03 | 6.725 | 27,537,871 | -440,981 | 0.83% | 185,202,607 |
| 2021-03-04 | 2021-03-02 | 6.654 | 27,978,852 | -250,020 | 0.85% | 186,178,675 |
| 2021-03-03 | 2021-03-01 | 6.634 | 28,228,872 | -942,989 | 0.85% | 187,268,810 |
| 2021-03-02 | 2021-02-26 | 6.522 | 29,171,861 | +7,874 | 0.88% | 190,264,563 |
| 2021-03-01 | 2021-02-25 | 6.756 | 29,163,987 | +519,727 | 0.88% | 197,027,699 |
| 2021-02-26 | 2021-02-24 | 6.685 | 28,644,260 | +486,260 | 0.87% | 191,479,483 |
| 2021-02-25 | 2021-02-23 | 6.776 | 28,158,000 | -188,992 | 0.85% | 190,803,520 |
| 2021-02-24 | 2021-02-22 | 7.142 | 28,346,992 | -160,484 | 0.86% | 202,451,524 |
| 2021-02-23 | 2021-02-19 | 7.213 | 28,507,476 | -366,171 | 0.86% | 205,624,974 |
| 2021-02-22 | 2021-02-18 | 7.061 | 28,873,647 | -6,273,105 | 0.87% | 203,866,183 |
| 2021-02-19 | 2021-02-17 | 7.142 | 35,146,752 | +354,360 | 1.06% | 251,014,764 |
| 2021-02-18 | 2021-02-16 | 7.040 | 34,792,392 | +6,228,847 | 1.05% | 244,949,336 |
| 2021-02-17 | 2021-02-11 | 7.203 | 28,563,545 | +3,938 | 0.86% | 205,739,219 |
| 2021-02-16 | 2021-02-09 | 7.132 | 28,559,607 | +290,586 | 0.86% | 203,679,858 |
| 2021-02-10 | 2021-02-08 | 7.152 | 28,269,021 | -1,311,222 | 0.86% | 202,181,853 |
| 2021-02-09 | 2021-02-05 | 7.111 | 29,580,243 | -58,769,832 | 0.90% | 210,357,752 |
| 2021-02-08 | 2021-02-04 | 6.908 | 88,350,075 | -832,744 | 2.68% | 610,343,860 |
| 2021-02-05 | 2021-02-03 | 7.020 | 89,182,819 | -205,763,085 | 2.70% | 626,062,928 |
| 2021-02-04 | 2021-02-02 | 7.186 | 294,945,904 | -614,223 | 8.93% | 2,119,428,747 |
| 2021-02-03 | 2021-02-01 | 7.042 | 295,560,127 | +150,112,278 | 8.95% | 2,081,243,885 |
| 2021-02-02 | 2021-01-29 | 7.001 | 145,447,849 | +112,650,072 | 4.46% | 1,018,209,733 |
| 2021-02-01 | 2021-01-28 | 7.052 | 32,797,777 | +2,999,648 | 1.01% | 231,289,549 |
| 2021-01-29 | 2021-01-27 | 7.258 | 29,798,129 | -476,031 | 0.91% | 216,271,425 |
| 2021-01-28 | 2021-01-26 | 7.299 | 30,274,160 | -56,225,637 | 0.93% | 220,973,078 |
| 2021-01-27 | 2021-01-25 | 7.608 | 86,499,797 | -749,888 | 2.65% | 658,082,823 |
| 2021-01-26 | 2021-01-22 | 7.526 | 87,249,685 | +2,457,534 | 2.68% | 656,602,109 |
| 2021-01-25 | 2021-01-21 | 7.814 | 84,792,151 | +827,596 | 2.60% | 662,549,693 |
| 2021-01-22 | 2021-01-20 | 7.989 | 83,964,555 | +27,640,941 | 2.59% | 670,777,892 |
| 2021-01-21 | 2021-01-19 | 7.711 | 56,323,614 | +28,499,945 | 1.74% | 434,303,531 |
| 2021-01-20 | 2021-01-18 | 7.598 | 27,823,669 | +10,974 | 0.86% | 211,393,578 |
| 2021-01-19 | 2021-01-15 | 7.237 | 27,812,695 | -2,015,300 | 0.86% | 201,288,715 |
| 2021-01-18 | 2021-01-14 | 7.351 | 29,827,995 | -2,236,258 | 0.92% | 219,251,868 |
| 2021-01-15 | 2021-01-13 | 7.453 | 32,064,253 | +1,382,589 | 0.99% | 238,990,546 |
| 2021-01-14 | 2021-01-12 | 7.546 | 30,681,664 | -923,812 | 0.95% | 231,528,209 |
| 2021-01-13 | 2021-01-11 | 7.618 | 31,605,476 | -2,552,926 | 0.97% | 240,777,047 |
| 2021-01-12 | 2021-01-08 | 7.721 | 34,158,402 | +1,702,964 | 1.05% | 263,742,329 |
| 2021-01-11 | 2021-01-07 | 7.505 | 32,455,438 | +5,542,864 | 1.00% | 243,576,862 |
| 2021-01-08 | 2021-01-06 | 7.453 | 26,912,574 | -817,922 | 0.83% | 200,592,565 |
| 2021-01-07 | 2021-01-05 | 7.052 | 27,730,496 | -45,294,634 | 0.85% | 195,555,141 |
| 2021-01-06 | 2021-01-04 | 7.011 | 73,025,130 | +65,248,074 | 2.25% | 511,965,245 |
| 2021-01-05 | 2020-12-31 | 6.949 | 7,777,056 | +439,053 | 0.24% | 54,043,072 |
| 2021-01-04 | 2020-12-29 | 6.867 | 7,338,003 | +252,553 | 0.23% | 50,387,725 |
| 2020-12-30 | 2020-12-28 | 6.640 | 7,085,450 | +8,141 | 0.22% | 47,048,760 |
| 2020-12-29 | 2020-12-24 | 6.928 | 7,077,309 | +38,855 | 0.22% | 49,034,782 |
| 2020-12-28 | 2020-12-22 | 6.908 | 7,038,454 | -1,951,700 | 0.22% | 48,620,657 |
| 2020-12-23 | 2020-12-21 | 7.011 | 8,990,154 | -707,148 | 0.28% | 63,028,253 |
| 2020-12-22 | 2020-12-18 | 6.681 | 9,697,302 | +516,762 | 0.30% | 64,791,293 |
| 2020-12-21 | 2020-12-17 | 6.764 | 9,180,540 | +134,047 | 0.28% | 62,094,713 |
| 2020-12-18 | 2020-12-16 | 6.826 | 9,046,493 | -677,637 | 0.28% | 61,746,850 |
| 2020-12-17 | 2020-12-15 | 6.712 | 9,724,130 | +452,283 | 0.30% | 65,270,867 |
| 2020-12-16 | 2020-12-14 | 6.856 | 9,271,847 | -66,053 | 0.29% | 63,571,362 |
| 2020-12-15 | 2020-12-11 | 6.887 | 9,337,900 | +188,444 | 0.29% | 64,312,644 |
| 2020-12-14 | 2020-12-10 | 6.877 | 9,149,456 | +124,333 | 0.28% | 62,920,587 |
| 2020-12-11 | 2020-12-09 | 6.959 | 9,025,123 | -141,818 | 0.28% | 62,808,852 |
| 2020-12-10 | 2020-12-08 | 7.042 | 9,166,941 | +79,651 | 0.28% | 64,550,791 |
| 2020-12-09 | 2020-12-07 | 7.237 | 9,087,290 | -192,328 | 0.28% | 65,767,410 |
| 2020-12-08 | 2020-12-04 | 7.299 | 9,279,618 | +128,219 | 0.29% | 67,732,540 |
| 2020-12-07 | 2020-12-03 | 7.351 | 9,151,399 | -13,599 | 0.28% | 67,267,724 |
| 2020-12-04 | 2020-12-02 | 7.381 | 9,164,998 | +135,990 | 0.28% | 67,650,741 |
| 2020-12-03 | 2020-12-01 | 7.464 | 9,029,008 | -856,737 | 0.28% | 67,390,561 |
| 2020-12-02 | 2020-11-30 | 7.526 | 9,885,745 | -508,991 | 0.30% | 74,395,696 |
| 2020-12-01 | 2020-11-27 | 7.258 | 10,394,736 | +357,459 | 0.32% | 75,443,809 |
| 2020-11-30 | 2020-11-26 | 7.206 | 10,037,277 | +643,039 | 0.31% | 72,332,750 |
| 2020-11-27 | 2020-11-25 | 7.309 | 9,394,238 | -711,034 | 0.29% | 68,665,871 |
| 2020-11-26 | 2020-11-24 | 7.629 | 10,105,272 | -650,809 | 0.31% | 77,088,083 |
| 2020-11-25 | 2020-11-23 | 7.361 | 10,756,081 | -709,091 | 0.33% | 79,173,735 |
| 2020-11-24 | 2020-11-20 | 7.196 | 11,465,172 | -1,181,170 | 0.35% | 82,504,717 |
| 2020-11-23 | 2020-11-19 | 6.959 | 12,646,342 | +4,704,029 | 0.39% | 88,010,127 |
| 2020-11-20 | 2020-11-18 | 7.062 | 7,942,313 | +2,213,253 | 0.24% | 56,090,866 |
| 2020-11-19 | 2020-11-17 | 7.103 | 5,729,060 | -19,636,854 | 0.18% | 40,696,165 |
| 2020-11-18 | 2020-11-16 | 7.052 | 25,365,914 | -3,485,014 | 0.78% | 178,880,136 |
| 2020-11-17 | 2020-11-13 | 7.248 | 28,850,928 | +3,822,967 | 0.89% | 209,099,731 |
| 2020-11-16 | 2020-11-12 | 7.206 | 25,027,961 | +7,362,476 | 0.77% | 180,361,791 |
| 2020-11-13 | 2020-11-11 | 6.259 | 17,665,485 | -261,661 | 0.54% | 110,573,275 |
| 2020-11-12 | 2020-11-10 | 6.362 | 17,927,146 | +1,132,602 | 0.55% | 114,056,662 |
| 2020-11-11 | 2020-11-09 | 6.620 | 16,794,544 | +327,775 | 0.52% | 111,173,229 |
| 2020-11-10 | 2020-11-06 | 6.692 | 16,466,769 | -119,662 | 0.51% | 110,190,151 |
| 2020-11-09 | 2020-11-05 | 6.681 | 16,586,431 | -955,624 | 0.51% | 110,820,134 |
| 2020-11-06 | 2020-11-04 | 6.496 | 17,542,055 | -1,145,024 | 0.54% | 113,954,336 |
| 2020-11-05 | 2020-11-03 | 6.393 | 18,687,079 | -860,835 | 0.58% | 119,468,676 |
| 2020-11-04 | 2020-11-02 | 6.383 | 19,547,914 | +1,378,092 | 0.60% | 124,770,851 |
| 2020-11-03 | 2020-10-30 | 6.311 | 18,169,822 | +1,089,863 | 0.56% | 114,665,343 |
| 2020-11-02 | 2020-10-29 | 6.321 | 17,079,959 | -1,524,805 | 0.53% | 107,963,318 |
| 2020-10-30 | 2020-10-28 | 6.475 | 18,604,764 | -1,656,690 | 0.57% | 120,474,696 |
| 2020-10-29 | 2020-10-27 | 6.506 | 20,261,454 | +1,433,724 | 0.62% | 131,828,319 |
| 2020-10-28 | 2020-10-23 | 6.527 | 18,827,730 | -988,842 | 0.58% | 122,887,653 |
| 2020-10-27 | 2020-10-22 | 6.856 | 19,816,572 | +2,636,263 | 0.61% | 135,870,066 |
| 2020-10-23 | 2020-10-21 | 6.918 | 17,180,309 | +11,657 | 0.53% | 118,856,044 |
| 2020-10-22 | 2020-10-20 | 6.867 | 17,168,652 | -861,382 | 0.53% | 117,891,654 |
| 2020-10-21 | 2020-10-19 | 6.815 | 18,030,034 | -118,875 | 0.56% | 122,878,405 |
| 2020-10-20 | 2020-10-16 | 6.753 | 18,148,909 | +933,826 | 0.56% | 122,567,518 |
| 2020-10-19 | 2020-10-15 | 7.042 | 17,215,083 | -85,111 | 0.53% | 121,223,342 |
| 2020-10-16 | 2020-10-14 | 7.062 | 17,300,194 | -50,510 | 0.53% | 122,178,874 |
| 2020-10-15 | 2020-10-12 | 7.165 | 17,350,704 | -190,386 | 0.53% | 124,321,823 |
| 2020-10-14 | 2020-10-09 | 7.227 | 17,541,090 | +223,412 | 0.54% | 126,769,483 |
| 2020-10-12 | 2020-10-08 | 7.114 | 17,317,678 | -170,153 | 0.53% | 123,193,767 |
| 2020-10-09 | 2020-10-07 | 6.980 | 17,487,831 | -525,654 | 0.54% | 122,063,739 |
| 2020-10-08 | 2020-10-06 | 6.805 | 18,013,485 | -263,422 | 0.56% | 122,580,173 |
| 2020-10-07 | 2020-10-05 | 6.856 | 18,276,907 | +56,723 | 0.56% | 125,313,529 |
| 2020-10-06 | 2020-09-30 | 6.815 | 18,220,184 | -7,771 | 0.56% | 124,174,316 |
| 2020-10-05 | 2020-09-29 | 6.753 | 18,227,955 | +3,347,297 | 0.56% | 123,101,350 |
| 2020-09-30 | 2020-09-28 | 7.073 | 14,880,658 | +1,153,972 | 0.46% | 105,244,619 |
| 2020-09-29 | 2020-09-25 | 6.702 | 13,726,686 | -36,912 | 0.42% | 91,995,740 |
| 2020-09-28 | 2020-09-24 | 6.774 | 13,763,598 | -21,369 | 0.42% | 93,234,984 |
| 2020-09-25 | 2020-09-23 | 6.712 | 13,784,967 | +961,643 | 0.42% | 92,528,251 |
| 2020-09-24 | 2020-09-22 | 6.702 | 12,823,324 | +102,964 | 0.40% | 85,941,441 |
| 2020-09-23 | 2020-09-21 | 6.692 | 12,720,360 | -114,620 | 0.39% | 85,120,426 |
| 2020-09-22 | 2020-09-18 | 6.867 | 12,834,980 | +34,969 | 0.40% | 88,133,711 |
| 2020-09-21 | 2020-09-17 | 6.898 | 12,800,011 | +409,913 | 0.39% | 88,288,914 |
| 2020-09-17 | 2020-09-15 | 6.898 | 12,390,098 | -3,609,564 | 0.38% | 85,461,512 |
| 2020-09-16 | 2020-09-14 | 7.062 | 15,999,662 | +3,920,398 | 0.49% | 112,994,148 |
| 2020-09-15 | 2020-09-11 | 6.949 | 12,079,264 | +167,073 | 0.37% | 83,939,287 |
| 2020-09-14 | 2020-09-10 | 7.042 | 11,912,191 | +417,684 | 0.37% | 83,882,000 |
| 2020-09-11 | 2020-09-09 | 7.011 | 11,494,507 | +448,767 | 0.35% | 80,585,794 |
| 2020-09-10 | 2020-09-08 | 7.052 | 11,045,740 | -870,336 | 0.34% | 77,894,432 |
| 2020-09-09 | 2020-09-07 | 7.217 | 11,916,076 | -648,867 | 0.37% | 85,994,824 |
| 2020-09-08 | 2020-09-04 | 7.340 | 12,564,943 | -172,901 | 0.39% | 92,229,761 |
| 2020-09-07 | 2020-09-03 | 7.371 | 12,737,844 | +576,986 | 0.39% | 93,892,300 |
| 2020-09-04 | 2020-09-02 | 7.423 | 12,160,858 | +1,493,947 | 0.37% | 90,265,234 |
| 2020-09-03 | 2020-09-01 | 7.804 | 10,666,911 | -1,105,404 | 0.33% | 83,239,393 |
| 2020-09-02 | 2020-08-31 | 7.649 | 11,772,315 | -1,239,452 | 0.36% | 90,047,512 |
| 2020-09-01 | 2020-08-28 | 7.721 | 13,011,767 | +672,179 | 0.40% | 100,465,875 |
| 2020-08-31 | 2020-08-27 | 8.143 | 12,339,588 | -627,497 | 0.38% | 100,484,291 |
| 2020-08-28 | 2020-08-26 | 7.989 | 12,967,085 | -118,505 | 0.40% | 103,591,735 |
| 2020-08-27 | 2020-08-25 | 8.009 | 13,085,590 | +1,159,800 | 0.40% | 104,807,880 |
| 2020-08-26 | 2020-08-24 | 8.154 | 11,925,790 | +15,542 | 0.37% | 97,237,407 |
| 2020-08-25 | 2020-08-21 | 8.256 | 11,910,248 | -499,278 | 0.37% | 98,336,829 |
| 2020-08-24 | 2020-08-20 | 8.051 | 12,409,526 | +36,912 | 0.38% | 99,904,023 |
| 2020-08-21 | 2020-08-19 | 7.999 | 12,372,614 | -1,280,249 | 0.38% | 98,969,987 |
| 2020-08-20 | 2020-08-18 | 8.256 | 13,652,863 | +1,536,687 | 0.42% | 112,724,711 |
| 2020-08-19 | 2020-08-17 | 7.906 | 12,116,176 | +19,427 | 0.37% | 95,796,099 |
| 2020-08-18 | 2020-08-14 | 7.855 | 12,096,749 | -149,589 | 0.37% | 95,019,827 |
| 2020-08-17 | 2020-08-13 | 7.865 | 12,246,338 | +450,710 | 0.38% | 96,320,922 |
| 2020-08-14 | 2020-08-12 | 7.917 | 11,795,628 | -705,205 | 0.36% | 93,383,132 |
| 2020-08-13 | 2020-08-11 | 7.989 | 12,500,833 | +1,245,280 | 0.39% | 99,866,931 |
| 2020-08-12 | 2020-08-10 | 7.865 | 11,255,553 | +324,433 | 0.35% | 88,528,117 |
| 2020-08-11 | 2020-08-07 | 7.948 | 10,931,120 | +69,938 | 0.34% | 86,876,635 |
| 2020-08-10 | 2020-08-06 | 7.948 | 10,861,182 | -69,938 | 0.33% | 86,320,793 |
| 2020-08-07 | 2020-08-05 | 7.896 | 10,931,120 | -1,697,932 | 0.34% | 86,313,962 |
| 2020-08-06 | 2020-08-04 | 8.071 | 12,629,052 | +1,931,058 | 0.39% | 101,931,366 |
| 2020-08-05 | 2020-08-03 | 7.690 | 10,697,994 | -293,350 | 0.33% | 82,270,470 |
| 2020-08-04 | 2020-07-31 | 7.711 | 10,991,344 | -1,200,598 | 0.34% | 84,752,720 |
| 2020-08-03 | 2020-07-30 | 7.433 | 12,191,942 | +2,080,648 | 0.38% | 90,621,472 |
| 2020-07-31 | 2020-07-29 | 7.505 | 10,111,294 | -87,423 | 0.31% | 75,884,888 |
| 2020-07-30 | 2020-07-28 | 7.690 | 10,198,717 | +1,138,431 | 0.31% | 78,430,895 |
| 2020-07-29 | 2020-07-27 | 7.402 | 9,060,286 | -211,756 | 0.28% | 67,064,366 |
| 2020-07-28 | 2020-07-24 | 7.320 | 9,272,042 | -703,457 | 0.29% | 67,868,151 |
| 2020-07-27 | 2020-07-23 | 7.515 | 9,975,499 | -2,468,995 | 0.31% | 74,968,448 |
| 2020-07-24 | 2020-07-22 | 7.484 | 12,444,494 | +3,531,854 | 0.38% | 93,139,238 |
| 2020-07-23 | 2020-07-21 | 7.649 | 8,912,640 | -625,554 | 0.27% | 68,173,597 |
| 2020-07-22 | 2020-07-20 | 7.629 | 9,538,194 | -499,277 | 0.29% | 72,762,127 |
| 2020-07-21 | 2020-07-17 | 7.443 | 10,037,471 | +5,652,346 | 0.31% | 74,710,842 |
| 2020-07-20 | 2020-07-16 | 7.103 | 4,385,125 | -539,997 | 0.14% | 31,149,573 |
| 2020-07-17 | 2020-07-15 | 7.392 | 4,925,122 | -20,798,332 | 0.15% | 36,405,120 |
| 2020-07-16 | 2020-07-14 | 7.206 | 25,723,454 | +141,857 | 0.79% | 185,373,799 |
| 2020-07-15 | 2020-07-13 | 7.021 | 25,581,597 | +22,395,127 | 0.79% | 179,611,052 |
| 2020-07-14 | 2020-07-10 | 6.918 | 3,186,470 | -347,746 | 0.10% | 22,044,494 |
| 2020-07-13 | 2020-07-09 | 6.692 | 3,534,216 | -14,370,647 | 0.11% | 23,649,800 |
| 2020-07-10 | 2020-07-08 | 6.826 | 17,904,863 | +449,633 | 0.55% | 122,209,667 |
| 2020-07-09 | 2020-07-07 | 6.795 | 17,455,230 | +206,750 | 0.54% | 118,601,598 |
| 2020-07-08 | 2020-07-06 | 6.774 | 17,248,480 | +1,060,925 | 0.53% | 116,841,669 |
| 2020-07-07 | 2020-07-03 | 6.856 | 16,187,555 | +99,078 | 0.50% | 110,988,125 |
| 2020-07-06 | 2020-07-02 | 6.836 | 16,088,477 | -3,870,906 | 0.50% | 109,977,550 |
| 2020-07-03 | 2020-06-30 | 6.548 | 19,959,383 | +10,513,098 | 0.62% | 130,684,854 |
| 2020-07-02 | 2020-06-29 | 6.928 | 9,446,285 | +1,895,039 | 0.29% | 65,448,114 |
| 2020-06-30 | 2020-06-26 | 7.299 | 7,551,246 | -162,196 | 0.23% | 55,117,040 |
| 2020-06-29 | 2020-06-24 | 7.412 | 7,713,442 | +359,461 | 0.24% | 57,174,417 |
| 2020-06-26 | 2020-06-23 | 7.268 | 7,353,981 | +928,617 | 0.23% | 53,450,064 |
| 2020-06-24 | 2020-06-22 | 7.299 | 6,425,364 | +83,537 | 0.20% | 46,899,153 |
| 2020-06-23 | 2020-06-19 | 7.299 | 6,341,827 | +252,553 | 0.20% | 46,289,411 |
| 2020-06-22 | 2020-06-18 | 7.206 | 6,089,274 | +341,918 | 0.19% | 43,881,815 |
| 2020-06-19 | 2020-06-17 | 7.031 | 5,747,356 | -516,763 | 0.18% | 40,411,952 |
| 2020-06-18 | 2020-06-16 | 7.001 | 6,264,119 | +259,839 | 0.19% | 43,852,054 |
| 2020-06-17 | 2020-06-15 | 6.980 | 6,004,280 | -25,256 | 0.19% | 41,909,421 |
| 2020-06-16 | 2020-06-12 | 7.176 | 6,029,536 | -291,228 | 0.19% | 43,265,099 |
| 2020-06-15 | 2020-06-11 | 7.268 | 6,320,764 | +1,777,584 | 0.19% | 45,940,456 |
| 2020-06-12 | 2020-06-10 | 7.412 | 4,543,180 | -452,167 | 0.14% | 33,675,455 |
| 2020-06-11 | 2020-06-09 | 6.928 | 4,995,347 | -365,946 | 0.15% | 34,610,012 |
| 2020-06-10 | 2020-06-08 | 6.928 | 5,361,293 | +13,599 | 0.17% | 37,145,451 |
| 2020-06-09 | 2020-06-05 | 7.258 | 5,347,694 | -200,100 | 0.16% | 38,812,954 |
| 2020-06-08 | 2020-06-04 | 7.577 | 5,547,794 | -45,057,185 | 0.17% | 42,035,786 |
| 2020-06-05 | 2020-06-03 | 7.742 | 50,604,979 | -226,405,778 | 1.56% | 391,770,849 |
| 2020-06-04 | 2020-06-02 | 7.762 | 277,010,757 | -1,514,773 | 8.54% | 2,150,250,259 |
| 2020-06-03 | 2020-06-01 | 7.971 | 278,525,530 | -2,226,351 | 8.59% | 2,220,184,040 |
| 2020-06-02 | 2020-05-29 | 7.867 | 280,751,881 | +1,350,667 | 8.65% | 2,208,714,934 |
| 2020-06-01 | 2020-05-28 | 7.742 | 279,401,214 | +41,243,263 | 8.71% | 2,163,198,742 |
| 2020-05-29 | 2020-05-27 | 7.576 | 238,157,951 | +230,403,411 | 7.42% | 1,804,229,011 |
| 2020-05-28 | 2020-05-26 | 7.950 | 7,754,540 | -1,677,834 | 0.24% | 61,651,635 |
| 2020-05-27 | 2020-05-25 | 7.805 | 9,432,374 | -2,078,555 | 0.29% | 73,616,891 |
| 2020-05-26 | 2020-05-22 | 7.534 | 11,510,929 | -1,156,994 | 0.36% | 86,724,966 |
| 2020-05-25 | 2020-05-21 | 7.597 | 12,667,923 | +661,140 | 0.39% | 96,232,878 |
| 2020-05-22 | 2020-05-20 | 7.753 | 12,006,783 | -399,759 | 0.37% | 93,084,663 |
| 2020-05-21 | 2020-05-19 | 7.846 | 12,406,542 | +451,650 | 0.39% | 97,345,817 |
| 2020-05-20 | 2020-05-18 | 7.597 | 11,954,892 | -1,210,808 | 0.37% | 90,816,281 |
| 2020-05-19 | 2020-05-15 | 7.493 | 13,165,700 | -73,249,561 | 0.41% | 98,644,221 |
| 2020-05-18 | 2020-05-14 | 7.295 | 86,415,261 | +73,040,072 | 2.69% | 630,381,793 |
| 2020-05-15 | 2020-05-13 | 7.284 | 13,375,189 | -16,893,168 | 0.42% | 97,430,104 |
| 2020-05-14 | 2020-05-12 | 7.336 | 30,268,357 | -36,779,843 | 0.94% | 222,061,445 |
| 2020-05-13 | 2020-05-11 | 7.326 | 67,048,200 | +54,720,456 | 2.09% | 491,196,179 |
| 2020-05-12 | 2020-05-08 | 7.399 | 12,327,744 | +3,698,259 | 0.38% | 91,211,250 |
| 2020-05-11 | 2020-05-07 | 8.117 | 8,629,485 | -325,313 | 0.27% | 70,044,603 |
| 2020-05-08 | 2020-05-06 | 8.086 | 8,954,798 | -2,336,374 | 0.28% | 72,405,575 |
| 2020-05-07 | 2020-05-05 | 8.023 | 11,291,172 | -1,005,163 | 0.35% | 90,591,739 |
| 2020-05-06 | 2020-05-04 | 8.044 | 12,296,335 | +6,007,295 | 0.38% | 98,912,318 |
| 2020-05-05 | 2020-04-29 | 8.117 | 6,289,040 | -11,094,499 | 0.20% | 51,047,462 |
| 2020-05-04 | 2020-04-28 | 7.909 | 17,383,539 | +16,305,040 | 0.54% | 137,482,362 |
| 2020-04-29 | 2020-04-27 | 7.576 | 1,078,499 | -1,389,964 | 0.03% | 8,170,457 |
| 2020-04-28 | 2020-04-24 | 7.201 | 2,468,463 | -115,315 | 0.08% | 17,775,749 |
| 2020-04-27 | 2020-04-23 | 7.232 | 2,583,778 | -2,026,797 | 0.08% | 18,686,811 |
| 2020-04-24 | 2020-04-22 | 6.847 | 4,610,575 | -5,355,289 | 0.14% | 31,570,116 |
| 2020-04-23 | 2020-04-21 | 6.806 | 9,965,864 | +4,057,168 | 0.31% | 67,824,703 |
| 2020-04-22 | 2020-04-20 | 6.910 | 5,908,696 | +1,749,752 | 0.18% | 40,827,701 |
| 2020-04-21 | 2020-04-17 | 6.764 | 4,158,944 | +1,522,159 | 0.13% | 28,131,418 |
| 2020-04-20 | 2020-04-16 | 6.702 | 2,636,785 | -11,645,322 | 0.08% | 17,670,783 |
| 2020-04-17 | 2020-04-15 | 6.421 | 14,282,107 | +8,869,266 | 0.45% | 91,700,699 |
| 2020-04-16 | 2020-04-14 | 6.462 | 5,412,841 | +878,316 | 0.17% | 34,979,377 |
| 2020-04-15 | 2020-04-09 | 6.192 | 4,534,525 | -499,698 | 0.14% | 28,076,564 |
| 2020-04-14 | 2020-04-08 | 5.932 | 5,034,223 | +713,838 | 0.16% | 29,860,873 |
| 2020-04-09 | 2020-04-07 | 5.963 | 4,320,385 | -119,159 | 0.13% | 25,761,567 |
| 2020-04-08 | 2020-04-06 | 5.942 | 4,439,544 | -1,398,041 | 0.14% | 26,379,689 |
| 2020-04-07 | 2020-04-03 | 5.890 | 5,837,585 | +799,518 | 0.18% | 34,383,085 |
| 2020-04-06 | 2020-04-02 | 6.004 | 5,038,067 | +434,353 | 0.16% | 30,250,667 |
| 2020-04-03 | 2020-04-01 | 5.911 | 4,603,714 | -67,267 | 0.14% | 27,211,462 |
| 2020-04-02 | 2020-03-31 | 5.973 | 4,670,981 | -2,556,150 | 0.15% | 27,900,706 |
| 2020-04-01 | 2020-03-30 | 5.932 | 7,227,131 | +2,377,412 | 0.23% | 42,868,272 |
| 2020-03-31 | 2020-03-27 | 5.880 | 4,849,719 | -2,440,048 | 0.15% | 28,514,136 |
| 2020-03-30 | 2020-03-26 | 5.786 | 7,289,767 | +1,933,449 | 0.23% | 42,177,772 |
| 2020-03-27 | 2020-03-25 | 5.692 | 5,356,318 | -796,406 | 0.17% | 30,489,400 |
| 2020-03-26 | 2020-03-24 | 5.266 | 6,152,724 | +359,399 | 0.19% | 32,397,623 |
| 2020-03-25 | 2020-03-23 | 5.047 | 5,793,325 | -1,019,566 | 0.18% | 29,239,156 |
| 2020-03-24 | 2020-03-20 | 5.245 | 6,812,891 | +2,844,438 | 0.21% | 35,731,988 |
| 2020-03-23 | 2020-03-19 | 4.933 | 3,968,453 | +27,472 | 0.12% | 19,574,685 |
| 2020-03-20 | 2020-03-18 | 5.203 | 3,940,981 | -540,059 | 0.12% | 20,505,461 |
| 2020-03-19 | 2020-03-17 | 5.318 | 4,481,040 | -778,766 | 0.14% | 23,828,402 |
| 2020-03-18 | 2020-03-16 | 5.297 | 5,259,806 | +3,462,264 | 0.16% | 27,860,102 |
| 2020-03-17 | 2020-03-13 | 5.755 | 1,797,542 | -33,915,467 | 0.06% | 10,344,259 |
| 2020-03-16 | 2020-03-12 | 5.911 | 35,713,009 | +417,056 | 1.11% | 211,091,126 |
| 2020-03-13 | 2020-03-11 | 6.140 | 35,295,953 | +57,657 | 1.10% | 216,706,592 |
| 2020-03-12 | 2020-03-10 | 6.056 | 35,238,296 | -258,980 | 1.10% | 213,419,000 |
| 2020-03-11 | 2020-03-09 | 5.994 | 35,497,276 | +132,134 | 1.11% | 212,771,134 |
| 2020-03-10 | 2020-03-06 | 6.265 | 35,365,142 | -1,080,819 | 1.10% | 221,547,623 |
| 2020-03-09 | 2020-03-05 | 6.473 | 36,445,961 | -1,357,488 | 1.14% | 235,903,828 |
| 2020-03-06 | 2020-03-04 | 6.233 | 37,803,449 | -228,708 | 1.18% | 235,642,404 |
| 2020-03-05 | 2020-03-03 | 6.181 | 38,032,157 | -21,225,109 | 1.19% | 235,089,157 |
| 2020-03-04 | 2020-03-02 | 6.202 | 59,257,266 | +211,676 | 1.85% | 367,521,768 |
| 2020-03-03 | 2020-02-28 | 6.275 | 59,045,590 | +6,700,963 | 1.84% | 370,510,036 |
| 2020-03-02 | 2020-02-27 | 6.379 | 52,344,627 | -194,114 | 1.63% | 333,908,736 |
| 2020-02-28 | 2020-02-26 | 6.233 | 52,538,741 | -1,145,732 | 1.64% | 327,492,743 |
| 2020-02-27 | 2020-02-25 | 6.233 | 53,684,473 | +12,534,056 | 1.67% | 334,634,500 |
| 2020-02-26 | 2020-02-24 | 6.202 | 41,150,417 | +149,991 | 1.28% | 255,220,584 |
| 2020-02-25 | 2020-02-21 | 6.285 | 41,000,426 | +73,124 | 1.28% | 257,703,612 |
| 2020-02-24 | 2020-02-20 | 6.473 | 40,927,302 | +2,223,962 | 1.28% | 264,910,211 |
| 2020-02-21 | 2020-02-19 | 6.306 | 38,703,340 | -2,686,058 | 1.21% | 244,071,048 |
| 2020-02-20 | 2020-02-18 | 6.379 | 41,389,398 | -144,144 | 1.29% | 264,024,836 |
| 2020-02-19 | 2020-02-17 | 6.379 | 41,533,542 | +897,458 | 1.29% | 264,944,337 |
| 2020-02-18 | 2020-02-14 | 6.296 | 40,636,084 | +1,469,393 | 1.27% | 255,836,451 |
| 2020-02-17 | 2020-02-13 | 6.369 | 39,166,691 | -11,486,822 | 1.22% | 249,438,509 |
| 2020-02-14 | 2020-02-12 | 6.400 | 50,653,513 | -1,268,897 | 1.58% | 324,175,272 |
| 2020-02-13 | 2020-02-11 | 6.389 | 51,922,410 | -3,057,574 | 1.62% | 331,755,713 |
| 2020-02-12 | 2020-02-10 | 6.369 | 54,979,984 | -1,308,826 | 1.71% | 350,147,660 |
| 2020-02-11 | 2020-02-07 | 6.369 | 56,288,810 | +41,454,276 | 1.75% | 358,483,100 |
| 2020-02-10 | 2020-02-06 | 6.129 | 14,834,534 | -14,123,962 | 0.46% | 90,925,228 |
| 2020-02-07 | 2020-02-05 | 6.269 | 28,958,496 | +19,219 | 0.90% | 181,530,432 |
| 2020-02-06 | 2020-02-04 | 6.058 | 28,939,277 | -1,064,903 | 0.90% | 175,312,141 |
| 2020-02-05 | 2020-02-03 | 5.900 | 30,004,180 | -2,319,769 | 0.95% | 177,021,600 |
| 2020-02-04 | 2020-01-31 | 5.721 | 32,323,949 | +13,845,490 | 1.03% | 184,918,650 |
| 2020-02-03 | 2020-01-30 | 5.742 | 18,478,459 | -4,524,380 | 0.59% | 106,100,816 |
| 2020-01-31 | 2020-01-29 | 5.974 | 23,002,839 | -1,692,938 | 0.73% | 137,410,833 |
| 2020-01-30 | 2020-01-24 | 6.068 | 24,695,777 | -1,290,870 | 0.79% | 149,865,494 |
| 2020-01-29 | 2020-01-22 | 6.142 | 25,986,647 | -4,926,918 | 0.83% | 159,615,578 |
| 2020-01-23 | 2020-01-21 | 6.184 | 30,913,565 | +3,735,061 | 0.99% | 191,180,532 |
| 2020-01-22 | 2020-01-20 | 6.353 | 27,178,504 | -6,476,560 | 0.87% | 172,663,020 |
| 2020-01-21 | 2020-01-17 | 6.479 | 33,655,064 | +561,339 | 1.07% | 218,063,013 |
| 2020-01-20 | 2020-01-16 | 6.226 | 33,093,725 | +5,070,461 | 1.06% | 206,058,060 |
| 2020-01-17 | 2020-01-15 | 6.300 | 28,023,264 | +1,790,132 | 0.90% | 176,553,518 |
| 2020-01-16 | 2020-01-14 | 6.237 | 26,233,132 | -2,860,508 | 0.84% | 163,616,962 |
| 2020-01-15 | 2020-01-13 | 6.290 | 29,093,640 | +2,357,449 | 0.93% | 182,990,635 |
| 2020-01-14 | 2020-01-10 | 6.184 | 26,736,191 | -2,539,976 | 0.86% | 165,346,158 |
| 2020-01-13 | 2020-01-09 | 6.184 | 29,276,167 | +2,659,571 | 0.94% | 181,054,277 |
| 2020-01-10 | 2020-01-08 | 6.047 | 26,616,596 | -371,346 | 0.85% | 160,961,080 |
| 2020-01-09 | 2020-01-07 | 5.847 | 26,987,942 | +561,908 | 0.86% | 157,804,442 |
| 2020-01-08 | 2020-01-06 | 5.689 | 26,426,034 | +205,020 | 0.85% | 150,342,657 |
| 2020-01-07 | 2020-01-03 | 5.742 | 26,221,014 | -262,901 | 0.84% | 150,557,522 |
| 2020-01-06 | 2020-01-02 | 5.647 | 26,483,915 | +1,071,244 | 0.85% | 149,555,864 |
| 2020-01-03 | 2019-12-31 | 5.552 | 25,412,671 | -77,832 | 0.81% | 141,096,877 |
| 2020-01-02 | 2019-12-27 | 5.478 | 25,490,503 | -159,815,171 | 0.82% | 139,649,126 |
| 2019-12-30 | 2019-12-24 | 5.805 | 185,305,674 | +243,734 | 5.94% | 1,075,713,920 |
| 2019-12-27 | 2019-12-20 | 5.689 | 185,061,940 | +67,107 | 5.93% | 1,052,852,040 |
| 2019-12-23 | 2019-12-19 | 5.584 | 184,994,833 | -2,315,267 | 5.93% | 1,032,980,065 |
| 2019-12-20 | 2019-12-18 | 5.584 | 187,310,100 | -2,111,031 | 6.00% | 1,045,908,127 |
| 2019-12-19 | 2019-12-17 | 5.500 | 189,421,131 | -1,666,213 | 6.07% | 1,041,730,551 |
| 2019-12-18 | 2019-12-16 | 5.531 | 191,087,344 | +316,969 | 6.12% | 1,056,933,589 |
| 2019-12-17 | 2019-12-13 | 5.689 | 190,770,375 | +12,960,307 | 6.11% | 1,085,328,395 |
| 2019-12-16 | 2019-12-12 | 5.584 | 177,810,068 | +76,127,376 | 5.70% | 992,861,545 |
| 2019-12-13 | 2019-12-11 | 5.584 | 101,682,692 | -15,661,270 | 3.26% | 567,779,068 |
| 2019-12-12 | 2019-12-10 | 5.615 | 117,343,962 | +6,834,668 | 3.76% | 658,937,811 |
| 2019-12-11 | 2019-12-09 | 5.615 | 110,509,294 | +39,961,017 | 3.54% | 620,558,153 |
| 2019-12-10 | 2019-12-06 | 5.637 | 70,548,277 | +5,470,006 | 2.26% | 397,646,044 |
| 2019-12-09 | 2019-12-05 | 5.668 | 65,078,271 | +24,674,047 | 2.08% | 368,871,205 |
| 2019-12-06 | 2019-12-04 | 5.689 | 40,404,224 | -25,116,660 | 1.29% | 229,867,198 |
| 2019-12-05 | 2019-12-03 | 5.436 | 65,520,884 | -12,480,570 | 2.10% | 356,193,444 |
| 2019-12-04 | 2019-12-02 | 5.205 | 78,001,454 | -156,613 | 2.50% | 405,962,688 |
| 2019-12-03 | 2019-11-29 | 5.068 | 78,158,067 | -651,130 | 2.50% | 396,073,110 |
| 2019-12-02 | 2019-11-28 | 5.110 | 78,809,197 | +1,473,110 | 2.52% | 402,693,958 |
| 2019-11-29 | 2019-11-27 | 5.025 | 77,336,087 | -326,514 | 2.48% | 388,648,544 |
| 2019-11-28 | 2019-11-26 | 5.089 | 77,662,601 | +39,698,102 | 2.49% | 395,198,725 |
| 2019-11-27 | 2019-11-25 | 5.025 | 37,964,499 | -53,154 | 1.22% | 190,788,645 |
| 2019-11-26 | 2019-11-22 | 5.047 | 38,017,653 | -22,780 | 1.22% | 191,856,840 |
| 2019-11-25 | 2019-11-21 | 5.015 | 38,040,433 | +258,174 | 1.22% | 190,769,472 |
| 2019-11-22 | 2019-11-20 | 5.015 | 37,782,259 | +670,113 | 1.21% | 189,474,751 |
| 2019-11-21 | 2019-11-19 | 5.131 | 37,112,146 | -883,816 | 1.19% | 190,415,151 |
| 2019-11-20 | 2019-11-18 | 5.110 | 37,995,962 | -434,719 | 1.22% | 194,149,222 |
| 2019-11-19 | 2019-11-15 | 4.941 | 38,430,681 | -2,040,713 | 1.23% | 189,892,318 |
| 2019-11-18 | 2019-11-14 | 4.783 | 40,471,394 | +446,109 | 1.30% | 193,580,001 |
| 2019-11-15 | 2019-11-13 | 4.699 | 40,025,285 | -35,635,144 | 1.28% | 188,072,702 |
| 2019-11-14 | 2019-11-12 | 4.720 | 75,660,429 | -210,715 | 2.42% | 357,111,048 |
| 2019-11-13 | 2019-11-11 | 4.667 | 75,871,144 | -17,541 | 2.43% | 354,108,891 |
| 2019-11-12 | 2019-11-08 | 4.741 | 75,888,685 | +1,386,923 | 2.43% | 359,787,453 |
| 2019-11-11 | 2019-11-07 | 4.825 | 74,501,762 | +132,884 | 2.39% | 359,491,391 |
| 2019-11-08 | 2019-11-06 | 4.815 | 74,368,878 | +43,662 | 2.38% | 358,066,674 |
| 2019-11-07 | 2019-11-05 | 4.825 | 74,325,216 | -484,691 | 2.38% | 358,639,508 |
| 2019-11-06 | 2019-11-04 | 4.899 | 74,809,907 | -2,921,542 | 2.40% | 366,495,410 |
| 2019-11-05 | 2019-11-01 | 4.752 | 77,731,449 | +9,492 | 2.49% | 369,342,919 |
| 2019-11-04 | 2019-10-31 | 4.752 | 77,721,957 | -482,178 | 2.49% | 369,297,818 |
| 2019-11-01 | 2019-10-30 | 4.636 | 78,204,135 | -284,751 | 2.51% | 362,525,755 |
| 2019-10-31 | 2019-10-29 | 4.741 | 78,488,886 | -522,043 | 2.52% | 372,114,978 |
| 2019-10-30 | 2019-10-28 | 4.667 | 79,010,929 | -101,134 | 2.53% | 368,763,023 |
| 2019-10-29 | 2019-10-25 | 4.625 | 79,112,063 | +489,772 | 2.54% | 365,901,089 |
| 2019-10-28 | 2019-10-24 | 4.615 | 78,622,291 | -761,234 | 2.52% | 362,807,518 |
| 2019-10-25 | 2019-10-23 | 4.604 | 79,383,525 | -334,107 | 2.54% | 365,483,932 |
| 2019-10-24 | 2019-10-22 | 4.678 | 79,717,632 | -26,577 | 2.56% | 372,901,244 |
| 2019-10-23 | 2019-10-21 | 4.752 | 79,744,209 | -430,923 | 2.56% | 378,906,599 |
| 2019-10-22 | 2019-10-18 | 4.730 | 80,175,132 | -290,445 | 2.57% | 379,264,765 |
| 2019-10-21 | 2019-10-17 | 4.699 | 80,465,577 | +1,163,681 | 2.58% | 378,095,459 |
| 2019-10-18 | 2019-10-16 | 4.625 | 79,301,896 | -125,291 | 2.54% | 366,779,086 |
| 2019-10-17 | 2019-10-15 | 4.709 | 79,427,187 | -1,368,701 | 2.55% | 374,053,030 |
| 2019-10-16 | 2019-10-14 | 4.572 | 80,795,888 | +189,834 | 2.59% | 369,432,808 |
| 2019-10-15 | 2019-10-11 | 4.562 | 80,606,054 | -4,140,275 | 2.59% | 367,715,579 |
| 2019-10-14 | 2019-10-10 | 4.414 | 84,746,329 | +260,072 | 2.72% | 374,103,172 |
| 2019-10-11 | 2019-10-09 | 4.351 | 84,486,257 | +2,163,156 | 2.71% | 367,614,467 |
| 2019-10-10 | 2019-10-08 | 4.383 | 82,323,101 | -514,450 | 2.64% | 360,804,150 |
| 2019-10-09 | 2019-10-04 | 4.298 | 82,837,551 | -125,290 | 2.66% | 356,076,971 |
| 2019-10-08 | 2019-10-03 | 4.235 | 82,962,841 | +47,458 | 2.66% | 351,371,183 |
| 2019-10-04 | 2019-10-02 | 4.214 | 82,915,383 | -87,323 | 2.66% | 349,423,070 |
| 2019-10-03 | 2019-09-30 | 4.162 | 83,002,706 | +40,038,059 | 2.66% | 345,418,679 |
| 2019-10-02 | 2019-09-27 | 4.288 | 42,964,647 | +375,870 | 1.38% | 184,230,754 |
| 2019-09-30 | 2019-09-26 | 4.425 | 42,588,777 | -373,972 | 1.37% | 188,452,078 |
| 2019-09-27 | 2019-09-25 | 4.414 | 42,962,749 | +282,852 | 1.38% | 189,654,240 |
| 2019-09-26 | 2019-09-24 | 4.393 | 42,679,897 | +952,966 | 1.37% | 187,506,311 |
| 2019-09-25 | 2019-09-23 | 4.372 | 41,726,931 | -22,780 | 1.34% | 182,440,399 |
| 2019-09-24 | 2019-09-20 | 4.488 | 41,749,711 | -134,668 | 1.34% | 187,378,408 |
| 2019-09-23 | 2019-09-19 | 4.414 | 41,884,379 | -1,628,774 | 1.34% | 184,893,897 |
| 2019-09-20 | 2019-09-18 | 4.383 | 43,513,153 | -1,746,471 | 1.40% | 190,708,635 |
| 2019-09-19 | 2019-09-17 | 4.330 | 45,259,624 | -958,661 | 1.45% | 195,978,864 |
| 2019-09-18 | 2019-09-16 | 4.298 | 46,218,285 | -1,695,216 | 1.48% | 198,669,163 |
| 2019-09-17 | 2019-09-13 | 4.362 | 47,913,501 | -360,684 | 1.54% | 208,984,809 |
| 2019-09-16 | 2019-09-12 | 4.277 | 48,274,185 | -746,047 | 1.55% | 206,489,255 |
| 2019-09-13 | 2019-09-11 | 4.267 | 49,020,232 | +523,942 | 1.57% | 209,163,961 |
| 2019-09-12 | 2019-09-10 | 4.372 | 48,496,290 | +8,429,234 | 1.56% | 212,037,700 |
| 2019-09-11 | 2019-09-09 | 4.509 | 40,067,056 | -431,872 | 1.29% | 180,670,678 |
| 2019-09-10 | 2019-09-06 | 4.530 | 40,498,928 | -182,240 | 1.30% | 183,471,434 |
| 2019-09-09 | 2019-09-05 | 4.530 | 40,681,168 | +3,811,862 | 1.30% | 184,297,032 |
| 2019-09-06 | 2019-09-04 | 4.467 | 36,869,306 | +1,109,579 | 1.18% | 164,697,608 |
| 2019-09-05 | 2019-09-03 | 4.214 | 35,759,727 | -4,193,428 | 1.15% | 150,699,100 |
| 2019-09-04 | 2019-09-02 | 4.646 | 39,953,155 | -7,278,228 | 1.28% | 185,629,135 |
| 2019-09-03 | 2019-08-30 | 4.562 | 47,231,383 | +466,991 | 1.51% | 215,464,155 |
| 2019-09-02 | 2019-08-29 | 4.551 | 46,764,392 | +6,729,608 | 1.50% | 212,841,108 |
| 2019-08-30 | 2019-08-28 | 4.583 | 40,034,784 | +8,910,363 | 1.28% | 183,477,671 |
| 2019-08-29 | 2019-08-27 | 4.320 | 31,124,421 | +7,756,609 | 1.00% | 134,444,057 |
| 2019-08-28 | 2019-08-26 | 4.119 | 23,367,812 | +55,052 | 0.75% | 96,261,202 |
| 2019-08-27 | 2019-08-23 | 4.214 | 23,312,760 | +2,014,137 | 0.75% | 98,244,932 |
| 2019-08-26 | 2019-08-22 | 4.035 | 21,298,623 | +696,690 | 0.68% | 85,942,261 |
| 2019-08-23 | 2019-08-21 | 4.119 | 20,601,933 | +1,497,437 | 0.66% | 84,867,459 |
| 2019-08-22 | 2019-08-20 | 4.067 | 19,104,496 | -1,809,116 | 0.61% | 77,692,548 |
| 2019-08-21 | 2019-08-19 | 4.098 | 20,913,612 | -4,157,360 | 0.67% | 85,710,715 |
| 2019-08-20 | 2019-08-16 | 4.004 | 25,070,972 | +5,968,406 | 0.80% | 100,371,691 |
| 2019-08-19 | 2019-08-15 | 4.025 | 19,102,566 | -12,001,324 | 0.61% | 76,879,676 |
| 2019-08-16 | 2019-08-14 | 3.930 | 31,103,890 | -366,379 | 1.00% | 122,230,619 |
| 2019-08-15 | 2019-08-13 | 3.909 | 31,470,269 | +1,708,504 | 1.01% | 123,007,286 |
| 2019-08-14 | 2019-08-12 | 3.982 | 29,761,765 | -597,977 | 0.95% | 118,524,179 |
| 2019-08-13 | 2019-08-09 | 3.961 | 30,359,742 | +1,820,696 | 0.97% | 120,265,869 |
| 2019-08-12 | 2019-08-08 | 4.056 | 28,539,046 | -3,739,725 | 0.92% | 115,759,503 |
| 2019-08-09 | 2019-08-07 | 3.993 | 32,278,771 | -225,903 | 1.04% | 128,888,056 |
| 2019-08-08 | 2019-08-06 | 4.004 | 32,504,674 | +1,317,447 | 1.04% | 130,132,533 |
| 2019-08-07 | 2019-08-05 | 3.940 | 31,187,227 | +2,314,074 | 1.00% | 122,886,687 |
| 2019-08-06 | 2019-08-02 | 4.014 | 28,873,153 | +56,950 | 0.93% | 115,897,925 |
| 2019-08-05 | 2019-08-01 | 4.162 | 28,816,203 | +592,281 | 0.92% | 119,919,642 |
| 2019-08-02 | 2019-07-31 | 4.130 | 28,223,922 | +550,518 | 0.91% | 116,562,782 |
| 2019-08-01 | 2019-07-30 | 4.193 | 27,673,404 | +328,413 | 0.89% | 116,038,506 |
| 2019-07-31 | 2019-07-29 | 4.225 | 27,344,991 | -3,096,189 | 0.88% | 115,525,706 |
| 2019-07-30 | 2019-07-26 | 4.183 | 30,441,180 | +4,377,559 | 0.98% | 127,323,469 |
| 2019-07-29 | 2019-07-25 | 4.119 | 26,063,621 | +815,337 | 0.84% | 107,366,299 |
| 2019-07-26 | 2019-07-24 | 4.067 | 25,248,284 | +417,634 | 0.81% | 102,677,585 |
| 2019-07-25 | 2019-07-23 | 3.898 | 24,830,650 | -1,552,018 | 0.80% | 96,793,520 |
| 2019-07-24 | 2019-07-22 | 3.814 | 26,382,668 | -9,844,780 | 0.85% | 100,619,871 |
| 2019-07-23 | 2019-07-19 | 3.477 | 36,227,448 | +9,763,152 | 1.16% | 125,952,895 |
| 2019-07-22 | 2019-07-18 | 3.435 | 26,464,296 | +2,435,567 | 0.85% | 90,893,833 |
| 2019-07-19 | 2019-07-17 | 3.529 | 24,028,729 | +6,987,805 | 0.77% | 84,807,074 |
| 2019-07-18 | 2019-07-16 | 3.487 | 17,040,924 | +56,950 | 0.55% | 59,426,151 |
| 2019-07-17 | 2019-07-15 | 3.593 | 16,983,974 | +11,390 | 0.54% | 61,016,904 |
| 2019-07-16 | 2019-07-12 | 3.519 | 16,972,584 | +2,101,460 | 0.54% | 59,724,278 |
| 2019-07-15 | 2019-07-11 | 3.677 | 14,871,124 | -1,575,620 | 0.48% | 54,679,646 |
| 2019-07-12 | 2019-07-10 | 3.656 | 16,446,744 | +353,091 | 0.53% | 60,126,494 |
| 2019-07-11 | 2019-07-09 | 3.603 | 16,093,653 | +1,818,607 | 0.52% | 57,987,877 |
| 2019-07-10 | 2019-07-08 | 3.603 | 14,275,046 | +8,888,684 | 0.46% | 51,435,160 |
| 2019-07-09 | 2019-07-05 | 3.730 | 5,386,362 | +271,462 | 0.17% | 20,088,859 |
| 2019-07-08 | 2019-07-04 | 3.751 | 5,114,900 | +129,091 | 0.16% | 19,184,197 |
| 2019-07-05 | 2019-07-03 | 3.751 | 4,985,809 | -700,111 | 0.16% | 18,700,022 |
| 2019-07-04 | 2019-07-02 | 3.666 | 5,685,920 | -75,483,155 | 0.18% | 20,846,659 |
| 2019-07-03 | 2019-06-28 | 3.582 | 81,169,075 | +6,907 | 2.60% | 290,754,193 |
| 2019-07-02 | 2019-06-27 | 3.614 | 81,162,168 | +2,042,805 | 2.60% | 293,294,711 |
| 2019-06-28 | 2019-06-26 | 3.424 | 79,119,363 | +6,620,017 | 2.54% | 270,908,490 |
| 2019-06-27 | 2019-06-25 | 3.414 | 72,499,346 | -2,074,826 | 2.33% | 247,477,415 |
| 2019-06-26 | 2019-06-24 | 3.540 | 74,574,172 | +651,130 | 2.39% | 263,988,002 |
| 2019-06-25 | 2019-06-21 | 3.540 | 73,923,042 | -102,866 | 2.37% | 261,683,042 |
| 2019-06-24 | 2019-06-20 | 3.540 | 74,025,908 | -45,474 | 2.37% | 262,047,181 |
| 2019-06-21 | 2019-06-19 | 3.466 | 74,071,382 | +121,217 | 2.38% | 256,745,487 |
| 2019-06-20 | 2019-06-18 | 3.392 | 73,950,165 | +127,189 | 2.37% | 250,871,595 |
| 2019-06-19 | 2019-06-17 | 3.350 | 73,822,976 | -43,662 | 2.37% | 247,329,057 |
| 2019-06-18 | 2019-06-14 | 3.371 | 73,866,638 | +43,662 | 2.37% | 249,031,786 |
| 2019-06-17 | 2019-06-13 | 3.371 | 73,822,976 | -971,962 | 2.37% | 248,884,585 |
| 2019-06-14 | 2019-06-12 | 3.392 | 74,794,938 | -76,452 | 2.40% | 253,737,438 |
| 2019-06-13 | 2019-06-11 | 3.456 | 74,871,390 | +3,405,057 | 2.40% | 258,729,657 |
| 2019-06-12 | 2019-06-10 | 3.329 | 71,466,333 | +468,915 | 2.29% | 237,927,726 |
| 2019-06-11 | 2019-06-06 | 3.319 | 70,997,418 | -1,419,100 | 2.28% | 235,618,605 |
| 2019-06-10 | 2019-06-05 | 3.329 | 72,416,518 | -11,567,061 | 2.32% | 241,091,109 |
| 2019-06-06 | 2019-06-04 | 3.392 | 83,983,579 | +607,468 | 2.69% | 284,909,363 |
| 2019-06-05 | 2019-06-03 | 3.382 | 83,376,111 | +3,684,163 | 2.67% | 281,970,152 |
| 2019-06-04 | 2019-05-31 | 3.371 | 79,691,948 | -17,085 | 2.56% | 268,671,063 |
| 2019-06-03 | 2019-05-30 | 3.403 | 79,709,033 | +1,360,425 | 2.56% | 271,247,994 |
| 2019-05-31 | 2019-05-29 | 3.403 | 78,348,608 | +744,433 | 2.51% | 266,618,499 |
| 2019-05-30 | 2019-05-28 | 3.466 | 77,604,175 | -59,949 | 2.49% | 268,990,819 |
| 2019-05-29 | 2019-05-27 | 3.392 | 77,664,124 | -1,218,676 | 2.49% | 263,470,983 |
| 2019-05-28 | 2019-05-24 | 3.435 | 78,882,800 | -1,431,613 | 2.53% | 270,929,559 |
| 2019-05-27 | 2019-05-23 | 3.371 | 80,314,413 | +6,773,270 | 2.58% | 270,769,623 |
| 2019-05-24 | 2019-05-22 | 3.403 | 73,541,143 | -2,576,861 | 2.36% | 250,258,807 |
| 2019-05-23 | 2019-05-21 | 3.403 | 76,118,004 | +2,182,632 | 2.44% | 259,027,806 |
| 2019-05-22 | 2019-05-20 | 3.287 | 73,935,372 | +18,602,496 | 2.37% | 243,031,926 |
| 2019-05-21 | 2019-05-17 | 3.466 | 55,332,876 | -22,192,480 | 1.77% | 191,794,264 |
| 2019-05-20 | 2019-05-16 | 3.603 | 77,525,356 | -185,353 | 2.49% | 279,335,638 |
| 2019-05-17 | 2019-05-15 | 3.529 | 77,710,709 | +468,889 | 2.49% | 274,272,428 |
| 2019-05-16 | 2019-05-14 | 3.648 | 77,241,820 | +501,161 | 2.48% | 281,741,217 |
| 2019-05-15 | 2019-05-10 | 3.648 | 76,740,659 | +2,637,071 | 2.46% | 279,913,221 |
| 2019-05-14 | 2019-05-09 | 3.605 | 74,103,588 | +24,050,357 | 2.42% | 267,114,513 |
| 2019-05-10 | 2019-05-08 | 3.755 | 50,053,231 | -109,434 | 1.63% | 187,939,961 |
| 2019-05-09 | 2019-05-07 | 3.916 | 50,162,665 | -942,150 | 1.64% | 196,423,044 |
| 2019-05-08 | 2019-05-06 | 3.884 | 51,104,815 | +688,608 | 1.67% | 198,467,483 |
| 2019-05-07 | 2019-05-03 | 4.087 | 50,416,207 | +49,306,807 | 1.65% | 206,069,689 |
| 2019-05-06 | 2019-05-02 | 3.948 | 1,109,400 | +991,064 | 0.04% | 4,379,807 |
| 2019-05-03 | 2019-04-30 | 3.755 | 118,336 | -1,404,353 | 0.00% | 444,328 |
| 2019-05-02 | 2019-04-29 | 3.712 | 1,522,689 | -273,858 | 0.05% | 5,652,054 |
| 2019-04-30 | 2019-04-26 | 3.819 | 1,796,547 | -62,097,466 | 0.06% | 6,861,318 |
| 2019-04-29 | 2019-04-25 | 3.819 | 63,894,013 | +2,844,405 | 2.09% | 244,022,085 |
| 2019-04-26 | 2019-04-24 | 3.948 | 61,049,608 | -19,794,201 | 1.99% | 241,018,106 |
| 2019-04-25 | 2019-04-23 | 3.969 | 80,843,809 | +2,317,222 | 2.64% | 320,898,334 |
| 2019-04-24 | 2019-04-18 | 3.926 | 78,526,587 | -211,600 | 2.56% | 308,330,706 |
| 2019-04-23 | 2019-04-17 | 3.937 | 78,738,187 | -290,828 | 2.57% | 310,006,247 |
| 2019-04-18 | 2019-04-16 | 3.980 | 79,029,015 | -6,275,164 | 2.58% | 314,542,583 |
| 2019-04-17 | 2019-04-15 | 3.766 | 85,304,179 | +433,311 | 2.79% | 321,215,427 |
| 2019-04-16 | 2019-04-12 | 3.755 | 84,870,868 | +355,890 | 2.77% | 318,673,286 |
| 2019-04-15 | 2019-04-11 | 3.723 | 84,514,978 | -3,227,168 | 2.76% | 314,616,958 |
| 2019-04-12 | 2019-04-10 | 3.841 | 87,742,146 | +210,906 | 2.87% | 336,984,751 |
| 2019-04-11 | 2019-04-09 | 3.798 | 87,531,240 | +3,300,886 | 2.86% | 332,418,598 |
| 2019-04-10 | 2019-04-08 | 3.733 | 84,230,354 | +20,579,837 | 2.75% | 314,461,036 |
| 2019-04-09 | 2019-04-04 | 3.690 | 63,650,517 | -37,346,962 | 2.08% | 234,898,016 |
| 2019-04-08 | 2019-04-03 | 3.530 | 100,997,479 | -8,015,116 | 3.30% | 356,471,983 |
| 2019-04-04 | 2019-04-02 | 3.487 | 109,012,595 | -650,633 | 3.56% | 380,083,494 |
| 2019-04-03 | 2019-04-01 | 3.530 | 109,663,228 | -464,653 | 3.58% | 387,057,862 |
| 2019-04-02 | 2019-03-29 | 3.454 | 110,127,881 | -220,972 | 3.60% | 380,427,694 |
| 2019-04-01 | 2019-03-28 | 3.347 | 110,348,853 | -520,133 | 3.60% | 369,352,793 |
| 2019-03-29 | 2019-03-27 | 3.358 | 110,868,986 | +427,336 | 3.62% | 372,283,153 |
| 2019-03-28 | 2019-03-26 | 3.304 | 110,441,650 | -833,259 | 3.61% | 364,924,123 |
| 2019-03-27 | 2019-03-25 | 3.379 | 111,274,909 | -4,282,250 | 3.63% | 376,033,703 |
| 2019-03-26 | 2019-03-22 | 3.433 | 115,557,159 | +13,161,813 | 3.77% | 396,703,292 |
| 2019-03-25 | 2019-03-21 | 3.412 | 102,395,346 | +455,108 | 3.34% | 349,322,298 |
| 2019-03-22 | 2019-03-20 | 3.465 | 101,940,238 | -991,155 | 3.33% | 353,237,771 |
| 2019-03-21 | 2019-03-19 | 3.476 | 102,931,393 | +706,562 | 3.36% | 357,776,516 |
| 2019-03-20 | 2019-03-18 | 3.497 | 102,224,831 | +1,976,136 | 3.34% | 357,513,933 |
| 2019-03-19 | 2019-03-15 | 3.422 | 100,248,695 | -4,409,021 | 3.27% | 343,074,454 |
| 2019-03-18 | 2019-03-14 | 3.379 | 104,657,716 | -225,578 | 3.42% | 353,672,080 |
| 2019-03-15 | 2019-03-13 | 3.401 | 104,883,294 | +1,748,972 | 3.43% | 356,684,758 |
| 2019-03-14 | 2019-03-12 | 3.444 | 103,134,322 | -2,546,606 | 3.37% | 355,162,595 |
| 2019-03-13 | 2019-03-11 | 3.379 | 105,680,928 | +130,500 | 3.45% | 357,129,843 |
| 2019-03-12 | 2019-03-08 | 3.315 | 105,550,428 | -192,385 | 3.45% | 349,894,768 |
| 2019-03-11 | 2019-03-07 | 3.422 | 105,742,813 | -3,181,757 | 3.45% | 361,876,610 |
| 2019-03-08 | 2019-03-06 | 3.476 | 108,924,570 | -312,001 | 3.56% | 378,608,042 |
| 2019-03-07 | 2019-03-05 | 3.540 | 109,236,571 | +965,659 | 3.57% | 386,723,861 |
| 2019-03-06 | 2019-03-04 | 3.390 | 108,270,912 | +3,145,398 | 3.54% | 367,043,762 |
| 2019-03-05 | 2019-03-01 | 3.412 | 105,125,514 | -607,139 | 3.43% | 358,636,281 |
| 2019-03-04 | 2019-02-28 | 3.358 | 105,732,653 | -861,867 | 3.45% | 355,036,037 |
| 2019-03-01 | 2019-02-27 | 3.444 | 106,594,520 | -3,104,714 | 3.48% | 367,078,443 |
| 2019-02-28 | 2019-02-26 | 3.519 | 109,699,234 | +521,998 | 3.58% | 386,008,092 |
| 2019-02-27 | 2019-02-25 | 3.583 | 109,177,236 | +911,465 | 3.57% | 391,198,817 |
| 2019-02-26 | 2019-02-22 | 3.508 | 108,265,771 | -941,883 | 3.54% | 379,802,567 |
| 2019-02-25 | 2019-02-21 | 3.454 | 109,207,654 | +57,761,914 | 3.57% | 377,248,846 |
| 2019-02-22 | 2019-02-20 | 3.605 | 51,445,740 | -54,431,183 | 1.68% | 185,441,814 |
| 2019-02-21 | 2019-02-19 | 3.497 | 105,876,923 | -4,932,834 | 3.46% | 370,286,503 |
| 2019-02-20 | 2019-02-18 | 3.626 | 110,809,757 | -102,536 | 3.62% | 401,803,461 |
| 2019-02-19 | 2019-02-15 | 3.572 | 110,912,293 | -3,018,271 | 3.62% | 396,225,925 |
| 2019-02-18 | 2019-02-14 | 3.857 | 113,930,564 | -242,356 | 3.72% | 439,420,253 |
| 2019-02-15 | 2019-02-13 | 3.813 | 114,172,920 | -1,860,049 | 3.73% | 435,365,141 |
| 2019-02-14 | 2019-02-12 | 3.737 | 116,032,969 | +7,456,564 | 3.86% | 433,583,382 |
| 2019-02-13 | 2019-02-11 | 3.802 | 108,576,405 | -13,642,564 | 3.61% | 412,838,146 |
| 2019-02-12 | 2019-02-08 | 3.813 | 122,218,969 | -912,369 | 4.07% | 466,046,403 |
| 2019-02-11 | 2019-02-04 | 3.857 | 123,131,338 | -3,806,483 | 4.10% | 474,906,837 |
| 2019-02-08 | 2019-01-31 | 3.442 | 126,937,821 | -5,052,367 | 4.22% | 436,884,574 |
| 2019-02-01 | 2019-01-30 | 3.365 | 131,990,188 | -1,245,791 | 4.39% | 444,178,447 |
| 2019-01-31 | 2019-01-29 | 3.431 | 133,235,979 | -541,049 | 4.43% | 457,105,327 |
| 2019-01-30 | 2019-01-28 | 3.376 | 133,777,028 | -10,009,031 | 4.45% | 451,653,251 |
| 2019-01-29 | 2019-01-25 | 3.442 | 143,786,059 | -561,409 | 4.78% | 494,871,510 |
| 2019-01-28 | 2019-01-24 | 3.354 | 144,347,468 | +154,127 | 4.80% | 484,186,485 |
| 2019-01-25 | 2019-01-23 | 3.332 | 144,193,341 | +6,844,163 | 4.80% | 480,518,554 |
| 2019-01-24 | 2019-01-22 | 3.311 | 137,349,178 | +9,166,397 | 4.57% | 454,709,273 |
| 2019-01-23 | 2019-01-21 | 3.409 | 128,182,781 | -3,305,242 | 4.26% | 436,967,766 |
| 2019-01-22 | 2019-01-18 | 3.453 | 131,488,023 | -5,663,969 | 4.37% | 453,981,751 |
| 2019-01-21 | 2019-01-17 | 3.354 | 137,151,992 | +25,458,758 | 4.59% | 460,050,612 |
| 2019-01-18 | 2019-01-16 | 3.365 | 111,693,234 | +12,191,265 | 3.74% | 375,874,358 |
| 2019-01-17 | 2019-01-15 | 3.245 | 99,501,969 | -3,076,889 | 3.33% | 322,888,994 |
| 2019-01-16 | 2019-01-14 | 3.136 | 102,578,858 | -18,456,817 | 3.43% | 321,665,789 |
| 2019-01-15 | 2019-01-11 | 3.190 | 121,035,675 | -13,081,022 | 4.05% | 386,154,736 |
| 2019-01-14 | 2019-01-10 | 3.092 | 134,116,697 | -146,056,745 | 4.49% | 414,700,350 |
| 2019-01-11 | 2019-01-09 | 3.376 | 280,173,442 | +277,812,575 | 9.38% | 945,911,624 |
| 2019-01-10 | 2019-01-08 | 3.300 | 2,360,867 | -433,527 | 0.08% | 7,790,110 |
| 2019-01-09 | 2019-01-07 | 3.365 | 2,794,394 | -8,166,801 | 0.09% | 9,403,802 |
| 2019-01-08 | 2019-01-04 | 3.387 | 10,961,195 | +4,488,135 | 0.37% | 37,126,560 |
| 2019-01-07 | 2019-01-03 | 3.376 | 6,473,060 | +3,938,178 | 0.22% | 21,854,115 |
| 2019-01-04 | 2019-01-02 | 3.387 | 2,534,882 | -3,927,419 | 0.08% | 8,585,875 |
| 2019-01-03 | 2018-12-31 | 3.474 | 6,462,301 | +4,063,286 | 0.22% | 22,453,261 |
| 2019-01-02 | 2018-12-27 | 3.311 | 2,399,015 | -278,537 | 0.08% | 7,942,198 |
| 2018-12-28 | 2018-12-24 | 3.289 | 2,677,552 | -7,828,148 | 0.09% | 8,805,814 |
| 2018-12-27 | 2018-12-20 | 3.289 | 10,505,700 | -5,524,546 | 0.35% | 34,550,681 |
| 2018-12-21 | 2018-12-19 | 3.354 | 16,030,246 | +2,559,892 | 0.54% | 53,770,451 |
| 2018-12-20 | 2018-12-18 | 3.365 | 13,470,354 | -5,801,518 | 0.45% | 45,330,952 |
| 2018-12-19 | 2018-12-17 | 3.398 | 19,271,872 | +799,919 | 0.64% | 65,486,143 |
| 2018-12-18 | 2018-12-14 | 3.387 | 18,471,953 | +1,341,483 | 0.62% | 62,566,178 |
| 2018-12-17 | 2018-12-13 | 3.496 | 17,130,470 | +14,015,418 | 0.57% | 59,894,146 |
| 2018-12-14 | 2018-12-12 | 3.617 | 3,115,052 | -9,589,373 | 0.10% | 11,265,706 |
| 2018-12-13 | 2018-12-11 | 3.606 | 12,704,425 | +864,880 | 0.43% | 45,807,234 |
| 2018-12-12 | 2018-12-10 | 3.496 | 11,839,545 | -5,525,686 | 0.40% | 41,395,212 |
| 2018-12-11 | 2018-12-07 | 3.617 | 17,365,231 | +10,691,053 | 0.58% | 62,802,029 |
| 2018-12-10 | 2018-12-06 | 3.562 | 6,674,178 | +4,325,722 | 0.22% | 23,772,809 |
| 2018-12-07 | 2018-12-05 | 3.737 | 2,348,456 | -2,079,242 | 0.08% | 8,775,536 |
| 2018-12-06 | 2018-12-04 | 3.715 | 4,427,698 | -10,888,397 | 0.15% | 16,448,338 |
| 2018-12-05 | 2018-12-03 | 3.617 | 15,316,095 | +1,577,240 | 0.51% | 55,391,250 |
| 2018-12-04 | 2018-11-30 | 3.573 | 13,738,855 | +4,378,565 | 0.46% | 49,086,652 |
| 2018-12-03 | 2018-11-29 | 3.420 | 9,360,290 | +7,020,801 | 0.31% | 32,010,964 |
| 2018-11-30 | 2018-11-28 | 3.398 | 2,339,489 | +1,013,885 | 0.08% | 7,949,623 |
| 2018-11-29 | 2018-11-27 | 3.420 | 1,325,604 | -902,810 | 0.04% | 4,533,392 |
| 2018-11-28 | 2018-11-26 | 3.311 | 2,228,414 | -7,143,491 | 0.07% | 7,377,405 |
| 2018-11-27 | 2018-11-23 | 3.201 | 9,371,905 | +6,161,875 | 0.31% | 30,002,719 |
| 2018-11-26 | 2018-11-22 | 3.169 | 3,210,030 | -686,429 | 0.11% | 10,171,200 |
| 2018-11-23 | 2018-11-21 | 3.300 | 3,896,459 | +2,950,733 | 0.13% | 12,857,075 |
| 2018-11-22 | 2018-11-20 | 3.190 | 945,726 | -7,416,860 | 0.03% | 3,017,264 |
| 2018-11-21 | 2018-11-19 | 3.289 | 8,362,586 | +8,213,862 | 0.28% | 27,502,502 |
| 2018-11-20 | 2018-11-16 | 3.595 | 148,724 | -1,064,813 | 0.00% | 534,616 |
| 2018-11-19 | 2018-11-15 | 4.207 | 1,213,537 | -6,722,819 | 0.04% | 5,104,802 |
| 2018-11-16 | 2018-11-14 | 4.152 | 7,936,356 | -557,591 | 0.27% | 32,951,095 |
| 2018-11-15 | 2018-11-13 | 4.108 | 8,493,947 | -24,715 | 0.28% | 34,894,944 |
| 2018-11-14 | 2018-11-12 | 4.130 | 8,518,662 | +5,297,434 | 0.29% | 35,182,630 |
| 2018-11-13 | 2018-11-09 | 4.097 | 3,221,228 | -5,026,568 | 0.11% | 13,198,296 |
| 2018-11-12 | 2018-11-08 | 4.228 | 8,247,796 | -137,272 | 0.28% | 34,874,982 |
| 2018-11-09 | 2018-11-07 | 4.207 | 8,385,068 | +7,320,989 | 0.28% | 35,272,191 |
| 2018-11-08 | 2018-11-06 | 4.043 | 1,064,079 | -8,211,629 | 0.04% | 4,301,706 |
| 2018-11-07 | 2018-11-05 | 3.912 | 9,275,708 | +8,567,449 | 0.31% | 36,282,334 |
| 2018-11-06 | 2018-11-02 | 3.868 | 708,259 | +78,249 | 0.02% | 2,739,432 |
| 2018-11-05 | 2018-11-01 | 3.529 | 630,010 | -7,965,834 | 0.02% | 2,223,387 |
| 2018-11-02 | 2018-10-31 | 3.442 | 8,595,844 | +8,390,920 | 0.29% | 29,584,497 |
| 2018-11-01 | 2018-10-30 | 3.376 | 204,924 | +8,252 | 0.01% | 691,857 |
| 2018-10-31 | 2018-10-29 | 3.278 | 196,672 | -732,202 | 0.01% | 644,657 |
| 2018-10-30 | 2018-10-26 | 3.376 | 928,874 | -21,971 | 0.03% | 3,136,031 |
| 2018-10-29 | 2018-10-25 | 3.453 | 950,845 | -994,485 | 0.03% | 3,282,932 |
| 2018-10-26 | 2018-10-24 | 3.496 | 1,945,330 | -1,036,754 | 0.07% | 6,801,558 |
| 2018-10-25 | 2018-10-23 | 3.529 | 2,982,084 | -342,067 | 0.10% | 10,524,162 |
| 2018-10-24 | 2018-10-22 | 3.627 | 3,324,151 | +1,010,425 | 0.11% | 12,058,241 |
| 2018-10-23 | 2018-10-19 | 3.332 | 2,313,726 | +149,688 | 0.08% | 7,710,400 |
| 2018-10-22 | 2018-10-18 | 3.234 | 2,164,038 | +236,132 | 0.07% | 6,998,770 |
| 2018-10-19 | 2018-10-16 | 3.442 | 1,927,906 | +87,863 | 0.06% | 6,635,315 |
| 2018-10-18 | 2018-10-15 | 3.660 | 1,840,043 | -87,863 | 0.06% | 6,735,005 |
| 2018-10-16 | 2018-10-12 | 3.671 | 1,927,906 | -15,341 | 0.06% | 7,077,669 |
| 2018-10-15 | 2018-10-11 | 3.606 | 1,943,247 | +65,897 | 0.07% | 7,006,596 |
| 2018-10-12 | 2018-10-10 | 3.846 | 1,877,350 | -3,661 | 0.06% | 7,220,263 |
| 2018-10-11 | 2018-10-09 | 3.835 | 1,881,011 | -476,732 | 0.06% | 7,213,791 |
| 2018-10-10 | 2018-10-08 | 3.868 | 2,357,743 | -54,829 | 0.08% | 9,119,370 |
| 2018-10-09 | 2018-10-05 | 4.043 | 2,412,572 | +357,364 | 0.08% | 9,753,200 |
| 2018-10-08 | 2018-10-04 | 4.032 | 2,055,208 | -1,620,205 | 0.07% | 8,286,045 |
| 2018-10-05 | 2018-10-03 | 4.097 | 3,675,413 | +1,433,906 | 0.12% | 15,059,222 |
| 2018-10-04 | 2018-10-02 | 4.065 | 2,241,507 | +128,524 | 0.08% | 9,110,625 |
| 2018-10-03 | 2018-09-28 | 4.130 | 2,112,983 | +460,022 | 0.07% | 8,726,758 |
| 2018-10-02 | 2018-09-27 | 4.054 | 1,652,961 | -1,066,985 | 0.06% | 6,700,414 |
| 2018-09-28 | 2018-09-26 | 4.108 | 2,719,946 | +2,105,948 | 0.09% | 11,174,118 |
| 2018-09-27 | 2018-09-24 | 4.086 | 613,998 | -9,616,552 | 0.02% | 2,509,017 |
| 2018-09-26 | 2018-09-21 | 4.469 | 10,230,550 | +311,733 | 0.34% | 45,718,019 |
| 2018-09-24 | 2018-09-20 | 4.097 | 9,918,817 | +2,103,511 | 0.33% | 40,640,240 |
| 2018-09-21 | 2018-09-19 | 4.075 | 7,815,306 | +374,958 | 0.26% | 31,850,770 |
| 2018-09-20 | 2018-09-18 | 3.933 | 7,440,348 | +5,017,260 | 0.25% | 29,265,831 |
| 2018-09-19 | 2018-09-17 | 3.802 | 2,423,088 | -426,501 | 0.08% | 9,213,265 |
| 2018-09-18 | 2018-09-14 | 3.912 | 2,849,589 | +514,365 | 0.10% | 11,146,291 |
| 2018-09-17 | 2018-09-13 | 3.715 | 2,335,224 | -745,005 | 0.08% | 8,675,062 |
| 2018-09-14 | 2018-09-12 | 3.780 | 3,080,229 | -706,795 | 0.10% | 11,644,591 |
| 2018-09-13 | 2018-09-11 | 3.846 | 3,787,024 | -1,580,438 | 0.13% | 14,564,844 |
| 2018-09-12 | 2018-09-10 | 3.868 | 5,367,462 | +2,679,163 | 0.18% | 20,760,478 |
| 2018-09-11 | 2018-09-07 | 4.054 | 2,688,299 | -10,629,137 | 0.09% | 10,897,242 |
| 2018-09-10 | 2018-09-06 | 3.999 | 13,317,436 | -281,894 | 0.45% | 53,255,789 |
| 2018-09-07 | 2018-09-05 | 4.217 | 13,599,330 | -581,033 | 0.46% | 57,354,822 |
| 2018-09-06 | 2018-09-04 | 4.370 | 14,180,363 | -410,262 | 0.47% | 61,974,418 |
| 2018-09-05 | 2018-09-03 | 4.338 | 14,590,625 | -3,978,547 | 0.49% | 63,289,187 |
| 2018-09-04 | 2018-08-31 | 4.360 | 18,569,172 | +1,528,452 | 0.62% | 80,952,553 |
| 2018-09-03 | 2018-08-30 | 4.316 | 17,040,720 | +717,548 | 0.57% | 73,544,492 |
| 2018-08-31 | 2018-08-29 | 4.360 | 16,323,172 | +117,150 | 0.55% | 71,161,086 |
| 2018-08-30 | 2018-08-28 | 4.480 | 16,206,022 | -1,451,565 | 0.54% | 72,598,124 |
| 2018-08-29 | 2018-08-27 | 4.360 | 17,657,587 | +29,287 | 0.59% | 76,978,486 |
| 2018-08-28 | 2018-08-24 | 4.141 | 17,628,300 | +2,081,581 | 0.59% | 72,998,638 |
| 2018-08-27 | 2018-08-23 | 4.065 | 15,546,719 | -2,238,463 | 0.52% | 63,189,775 |
| 2018-08-24 | 2018-08-22 | 3.977 | 17,785,182 | +357,168 | 0.60% | 70,733,446 |
| 2018-08-23 | 2018-08-21 | 4.065 | 17,428,014 | -1,281,882 | 0.58% | 70,836,314 |
| 2018-08-22 | 2018-08-20 | 3.780 | 18,709,896 | -4,817,741 | 0.63% | 70,731,455 |
| 2018-08-21 | 2018-08-17 | 3.540 | 23,527,637 | +538,042 | 0.79% | 83,289,152 |
| 2018-08-20 | 2018-08-16 | 3.638 | 22,989,595 | +9,655,465 | 0.77% | 83,645,132 |
| 2018-08-17 | 2018-08-15 | 3.464 | 13,334,130 | -3,914,632 | 0.45% | 46,183,736 |
| 2018-08-16 | 2018-08-14 | 4.054 | 17,248,762 | +265,090 | 0.58% | 69,919,282 |
| 2018-08-15 | 2018-08-13 | 3.715 | 16,983,672 | +6,697,293 | 0.57% | 63,092,194 |
| 2018-08-14 | 2018-08-10 | 5.856 | 10,286,379 | -193,439 | 0.34% | 60,241,036 |
| 2018-08-13 | 2018-08-09 | 5.889 | 10,479,818 | -20,160 | 0.35% | 61,717,400 |
| 2018-08-10 | 2018-08-08 | 5.835 | 10,499,978 | -526,592 | 0.35% | 61,262,507 |
| 2018-08-09 | 2018-08-07 | 5.944 | 11,026,570 | +1,136,728 | 0.37% | 65,539,701 |
| 2018-08-08 | 2018-08-06 | 5.550 | 9,889,842 | +402,705 | 0.33% | 54,893,154 |
| 2018-08-07 | 2018-08-03 | 5.572 | 9,487,137 | -1,140,483 | 0.32% | 52,865,271 |
| 2018-08-06 | 2018-08-02 | 5.802 | 10,627,620 | -1,100,704 | 0.36% | 61,658,883 |
| 2018-08-03 | 2018-08-01 | 6.020 | 11,728,324 | -1,309,434 | 0.39% | 70,607,799 |
| 2018-08-02 | 2018-07-31 | 6.403 | 13,037,758 | -1,150,731 | 0.44% | 83,476,772 |
| 2018-08-01 | 2018-07-30 | 6.730 | 14,188,489 | -766,969 | 0.47% | 95,495,296 |
| 2018-07-31 | 2018-07-27 | 6.873 | 14,955,458 | -473,346 | 0.50% | 102,781,625 |
| 2018-07-30 | 2018-07-26 | 6.523 | 15,428,804 | -203,183 | 0.52% | 100,640,251 |
| 2018-07-27 | 2018-07-25 | 6.337 | 15,631,987 | +100,677 | 0.52% | 99,062,047 |
| 2018-07-26 | 2018-07-24 | 6.261 | 15,531,310 | -31,119 | 0.52% | 97,236,166 |
| 2018-07-25 | 2018-07-23 | 6.184 | 15,562,429 | -757,818 | 0.52% | 96,240,735 |
| 2018-07-24 | 2018-07-20 | 6.250 | 16,320,247 | -1,330,759 | 0.55% | 101,997,112 |
| 2018-07-23 | 2018-07-19 | 6.261 | 17,651,006 | -1,199,861 | 0.59% | 110,506,851 |
| 2018-07-20 | 2018-07-18 | 6.534 | 18,850,867 | +91,524 | 0.63% | 123,167,927 |
| 2018-07-19 | 2018-07-17 | 6.370 | 18,759,343 | +38,129 | 0.63% | 119,495,430 |
| 2018-07-18 | 2018-07-16 | 6.578 | 18,721,214 | +71,389 | 0.63% | 123,138,998 |
| 2018-07-17 | 2018-07-13 | 6.578 | 18,649,825 | -235,125 | 0.62% | 122,669,436 |
| 2018-07-16 | 2018-07-12 | 6.523 | 18,884,950 | +78,012 | 0.63% | 123,184,280 |
| 2018-07-13 | 2018-07-11 | 6.283 | 18,806,938 | -5,443,773 | 0.63% | 118,154,714 |
| 2018-07-12 | 2018-07-10 | 6.261 | 24,250,711 | +3,986,785 | 0.81% | 151,825,324 |
| 2018-07-11 | 2018-07-09 | 6.261 | 20,263,926 | +1,264,862 | 0.68% | 126,865,440 |
| 2018-07-10 | 2018-07-06 | 6.130 | 18,999,064 | +809,072 | 0.64% | 116,455,548 |
| 2018-07-09 | 2018-07-05 | 5.692 | 18,189,992 | -111,659 | 0.61% | 103,546,482 |
| 2018-07-06 | 2018-07-04 | 5.998 | 18,301,651 | -1,120,424 | 0.61% | 109,781,139 |
| 2018-07-05 | 2018-07-03 | 6.337 | 19,422,075 | -36,657 | 0.65% | 123,080,354 |
| 2018-07-04 | 2018-06-29 | 6.097 | 19,458,732 | +577,785 | 0.65% | 118,635,278 |
| 2018-07-03 | 2018-06-28 | 5.703 | 18,880,947 | -1,113,277 | 0.63% | 107,686,037 |
| 2018-06-29 | 2018-06-27 | 5.944 | 19,994,224 | -329,357 | 0.67% | 118,841,622 |
| 2018-06-28 | 2018-06-26 | 6.195 | 20,323,581 | +1,784,484 | 0.68% | 125,906,575 |
| 2018-06-27 | 2018-06-25 | 6.337 | 18,539,097 | +311,725 | 0.62% | 117,484,802 |
| 2018-06-26 | 2018-06-22 | 6.490 | 18,227,372 | -204,708 | 0.61% | 118,297,514 |
| 2018-06-25 | 2018-06-21 | 6.534 | 18,432,080 | +38,126 | 0.62% | 120,431,653 |
| 2018-06-22 | 2018-06-20 | 6.578 | 18,393,954 | -481,600 | 0.62% | 120,986,442 |
| 2018-06-21 | 2018-06-19 | 6.392 | 18,875,554 | +47,200 | 0.63% | 120,648,157 |
| 2018-06-20 | 2018-06-15 | 6.632 | 18,828,354 | +1,659,067 | 0.63% | 124,872,315 |
| 2018-06-19 | 2018-06-14 | 6.337 | 17,169,287 | +741,399 | 0.57% | 108,804,128 |
| 2018-06-15 | 2018-06-13 | 6.479 | 16,427,888 | -262,534 | 0.55% | 106,439,186 |
| 2018-06-14 | 2018-06-12 | 6.720 | 16,690,422 | +102,616 | 0.56% | 112,152,136 |
| 2018-06-13 | 2018-06-11 | 6.228 | 16,587,806 | +97,016 | 0.56% | 103,306,803 |
| 2018-06-12 | 2018-06-08 | 6.031 | 16,490,790 | +561,957 | 0.55% | 99,459,359 |
| 2018-06-11 | 2018-06-07 | 6.053 | 15,928,833 | -309,351 | 0.53% | 96,418,160 |
| 2018-06-08 | 2018-06-06 | 6.359 | 16,238,184 | +128,042 | 0.54% | 103,258,440 |
| 2018-06-07 | 2018-06-05 | 6.468 | 16,110,142 | +719,379 | 0.54% | 104,204,432 |
| 2018-06-06 | 2018-06-04 | 6.348 | 15,390,763 | -684,505 | 0.52% | 97,701,538 |
| 2018-06-05 | 2018-06-01 | 6.348 | 16,075,268 | -433,826 | 0.54% | 102,046,819 |
| 2018-06-04 | 2018-05-31 | 6.283 | 16,509,094 | +520,901 | 0.55% | 103,718,494 |
| 2018-06-01 | 2018-05-30 | 6.020 | 15,988,193 | +130,750 | 0.54% | 96,253,404 |
| 2018-05-31 | 2018-05-29 | 6.151 | 15,857,443 | +80,541 | 0.53% | 97,545,372 |
| 2018-05-30 | 2018-05-28 | 6.348 | 15,776,902 | +439,314 | 0.53% | 100,152,773 |
| 2018-05-29 | 2018-05-25 | 6.097 | 15,337,588 | -1,100,118 | 0.51% | 93,509,640 |
| 2018-05-28 | 2018-05-24 | 6.250 | 16,437,706 | +2,533,067 | 0.55% | 102,731,198 |
| 2018-05-25 | 2018-05-23 | 5.911 | 13,904,639 | -2,057,599 | 0.47% | 82,190,590 |
| 2018-05-24 | 2018-05-21 | 5.725 | 15,962,238 | +591,245 | 0.53% | 91,388,213 |
| 2018-05-23 | 2018-05-18 | 5.867 | 15,370,993 | +3,192,868 | 0.51% | 90,186,457 |
| 2018-05-21 | 2018-05-17 | 5.791 | 12,178,125 | +2,555,294 | 0.41% | 70,521,479 |
| 2018-05-18 | 2018-05-16 | 5.725 | 9,622,831 | +645,500 | 0.32% | 55,093,360 |
| 2018-05-17 | 2018-05-15 | 5.572 | 8,977,331 | +2,233,185 | 0.30% | 50,024,474 |
| 2018-05-16 | 2018-05-14 | 5.441 | 6,744,146 | -76,221 | 0.23% | 36,696,228 |
| 2018-05-15 | 2018-05-11 | 5.449 | 6,820,367 | -197,692 | 0.23% | 37,166,490 |
| 2018-05-14 | 2018-05-10 | 5.538 | 7,018,059 | -52,891 | 0.23% | 38,863,113 |
| 2018-05-11 | 2018-05-09 | 5.460 | 7,070,950 | +3,731,286 | 0.24% | 38,610,001 |
| 2018-05-10 | 2018-05-08 | 5.427 | 3,339,664 | +538,480 | 0.11% | 18,125,280 |
| 2018-05-09 | 2018-05-07 | 5.449 | 2,801,184 | +871,105 | 0.09% | 15,264,600 |
| 2018-05-08 | 2018-05-04 | 5.284 | 1,930,079 | -3,385,825 | 0.07% | 10,198,292 |
| 2018-05-07 | 2018-05-03 | 5.185 | 5,315,904 | -8,980 | 0.18% | 27,560,801 |
| 2018-05-04 | 2018-05-02 | 4.832 | 5,324,884 | +2,761,030 | 0.18% | 25,727,709 |
| 2018-05-03 | 2018-04-30 | 4.589 | 2,563,854 | -413,378 | 0.09% | 11,765,313 |
| 2018-05-02 | 2018-04-27 | 4.567 | 2,977,232 | -705,101 | 0.10% | 13,596,586 |
| 2018-04-30 | 2018-04-26 | 4.545 | 3,682,333 | -228,084 | 0.12% | 16,735,440 |
| 2018-04-27 | 2018-04-25 | 4.655 | 3,910,417 | +1,649,526 | 0.13% | 18,203,394 |
| 2018-04-26 | 2018-04-24 | 4.357 | 2,260,891 | +21,757 | 0.08% | 9,851,301 |
| 2018-04-25 | 2018-04-23 | 4.280 | 2,239,134 | +262,894 | 0.08% | 9,583,600 |
| 2018-04-24 | 2018-04-20 | 4.368 | 1,976,240 | -7,252 | 0.07% | 8,632,801 |
| 2018-04-23 | 2018-04-19 | 4.512 | 1,983,492 | -16,318 | 0.07% | 8,948,920 |
| 2018-04-20 | 2018-04-18 | 4.280 | 1,999,810 | +29,009 | 0.07% | 8,559,282 |
| 2018-04-19 | 2018-04-17 | 4.379 | 1,970,801 | -163,175 | 0.07% | 8,630,782 |
| 2018-04-18 | 2018-04-16 | 4.512 | 2,133,976 | -137,793 | 0.07% | 9,627,858 |
| 2018-04-17 | 2018-04-13 | 4.578 | 2,271,769 | +462,331 | 0.08% | 10,399,899 |
| 2018-04-16 | 2018-04-12 | 4.434 | 1,809,438 | -159,550 | 0.06% | 8,023,920 |
| 2018-04-13 | 2018-04-11 | 4.523 | 1,968,988 | +92,467 | 0.07% | 8,905,202 |
| 2018-04-12 | 2018-04-10 | 4.677 | 1,876,521 | +19,943 | 0.06% | 8,776,799 |
| 2018-04-11 | 2018-04-09 | 4.457 | 1,856,578 | +90,654 | 0.06% | 8,273,922 |
| 2018-04-10 | 2018-04-06 | 4.291 | 1,765,924 | -910,159 | 0.06% | 7,577,718 |
| 2018-04-09 | 2018-04-04 | 4.192 | 2,676,083 | +514,911 | 0.09% | 11,217,602 |
| 2018-04-06 | 2018-04-03 | 4.423 | 2,161,172 | -146,859 | 0.07% | 9,559,838 |
| 2018-04-04 | 2018-03-29 | 4.434 | 2,308,031 | -1,334,415 | 0.08% | 10,234,922 |
| 2018-04-03 | 2018-03-28 | 4.390 | 3,642,446 | -10,878 | 0.12% | 15,991,641 |
| 2018-03-29 | 2018-03-27 | 4.589 | 3,653,324 | +2,393,244 | 0.12% | 16,764,800 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,260,080 | -7,252 | 0.04% | 5,532,202 |
| 2018-03-27 | 2018-03-23 | 4.401 | 1,267,332 | +21,757 | 0.04% | 5,578,021 |
| 2018-03-26 | 2018-03-22 | 4.523 | 1,245,575 | -9,065 | 0.04% | 5,633,400 |
| 2018-03-23 | 2018-03-21 | 4.567 | 1,254,640 | -190,372 | 0.04% | 5,729,759 |
| 2018-03-22 | 2018-03-20 | 4.710 | 1,445,012 | +322,725 | 0.05% | 6,806,380 |
| 2018-03-21 | 2018-03-19 | 4.622 | 1,122,287 | +29,009 | 0.04% | 5,187,222 |
| 2018-03-20 | 2018-03-16 | 4.633 | 1,093,278 | -30,822 | 0.04% | 5,065,202 |
| 2018-03-19 | 2018-03-15 | 4.721 | 1,124,100 | +27,196 | 0.04% | 5,307,201 |
| 2018-03-16 | 2018-03-14 | 4.721 | 1,096,904 | -33,583 | 0.04% | 5,178,801 |
| 2018-03-15 | 2018-03-13 | 4.865 | 1,130,487 | -68,897 | 0.04% | 5,499,472 |
| 2018-03-14 | 2018-03-12 | 5.030 | 1,199,384 | -183,119 | 0.04% | 6,033,092 |
| 2018-03-13 | 2018-03-09 | 5.052 | 1,382,503 | +164,989 | 0.05% | 6,984,711 |
| 2018-03-12 | 2018-03-08 | 4.920 | 1,217,514 | +83,401 | 0.04% | 5,989,984 |
| 2018-03-09 | 2018-03-07 | 5.030 | 1,134,113 | -1,813 | 0.04% | 5,704,768 |
| 2018-03-08 | 2018-03-06 | 5.052 | 1,135,926 | -116,036 | 0.04% | 5,738,949 |
| 2018-03-07 | 2018-03-05 | 4.898 | 1,251,962 | -264,708 | 0.04% | 6,131,842 |
| 2018-03-06 | 2018-03-02 | 4.787 | 1,516,670 | -48,784 | 0.05% | 7,261,021 |
| 2018-03-05 | 2018-03-01 | 4.843 | 1,565,454 | -81,588 | 0.05% | 7,580,916 |
| 2018-03-02 | 2018-02-28 | 4.876 | 1,647,042 | +268,334 | 0.06% | 8,030,522 |
| 2018-03-01 | 2018-02-27 | 4.776 | 1,378,708 | -32,635 | 0.05% | 6,585,322 |
| 2018-02-28 | 2018-02-26 | 4.821 | 1,411,343 | +16,317 | 0.05% | 6,803,476 |
| 2018-02-27 | 2018-02-23 | 5.008 | 1,395,026 | +14,505 | 0.05% | 6,986,425 |
| 2018-02-26 | 2018-02-22 | 4.986 | 1,380,521 | -21,757 | 0.05% | 6,883,325 |
| 2018-02-23 | 2018-02-21 | 4.997 | 1,402,278 | -39,888 | 0.05% | 7,007,275 |
| 2018-02-22 | 2018-02-20 | 4.953 | 1,442,166 | -144,990 | 0.05% | 7,142,964 |
| 2018-02-21 | 2018-02-15 | 4.920 | 1,587,156 | -103,399 | 0.05% | 7,808,567 |
| 2018-02-20 | 2018-02-13 | 4.578 | 1,690,555 | -2,368,895 | 0.06% | 7,739,168 |
| 2018-02-14 | 2018-02-12 | 4.516 | 4,059,450 | +174,054 | 0.14% | 18,330,519 |
| 2018-02-13 | 2018-02-09 | 4.605 | 3,885,396 | +35,871 | 0.13% | 17,891,134 |
| 2018-02-12 | 2018-02-08 | 4.906 | 3,849,525 | +2,783,999 | 0.13% | 18,884,798 |
| 2018-02-08 | 2018-02-06 | 4.883 | 1,065,526 | -365,938 | 0.04% | 5,203,442 |
| 2018-02-07 | 2018-02-05 | 5.229 | 1,431,464 | +175,794 | 0.05% | 7,485,241 |
| 2018-02-06 | 2018-02-02 | 5.151 | 1,255,670 | +46,639 | 0.04% | 6,468,000 |
| 2018-02-05 | 2018-02-01 | 4.995 | 1,209,031 | -37,670 | 0.04% | 6,039,041 |
| 2018-02-02 | 2018-01-31 | 4.995 | 1,246,701 | +121,979 | 0.04% | 6,227,201 |
| 2018-02-01 | 2018-01-30 | 4.872 | 1,124,722 | +1,794 | 0.04% | 5,479,982 |
| 2018-01-31 | 2018-01-29 | 4.828 | 1,122,928 | -23,319 | 0.04% | 5,421,161 |
| 2018-01-30 | 2018-01-26 | 4.649 | 1,146,247 | -3,588 | 0.04% | 5,329,259 |
| 2018-01-29 | 2018-01-25 | 4.560 | 1,149,835 | -34,082 | 0.04% | 5,243,380 |
| 2018-01-26 | 2018-01-24 | 4.571 | 1,183,917 | +26,907 | 0.04% | 5,411,998 |
| 2018-01-25 | 2018-01-23 | 4.660 | 1,157,010 | -28,701 | 0.04% | 5,392,199 |
| 2018-01-24 | 2018-01-22 | 4.560 | 1,185,711 | -5,318,659 | 0.04% | 5,406,979 |
| 2018-01-23 | 2018-01-19 | 4.683 | 6,504,370 | +5,883,710 | 0.22% | 30,458,398 |
| 2018-01-22 | 2018-01-18 | 4.672 | 620,660 | +529,175 | 0.02% | 2,899,481 |
| 2018-01-19 | 2018-01-17 | 4.627 | 91,485 | -86,103 | 0.00% | 423,302 |
| 2018-01-18 | 2018-01-16 | 4.805 | 177,588 | +48,433 | 0.01% | 853,382 |
| 2018-01-16 | 2018-01-12 | 4.683 | 129,155 | -41,257 | 0.00% | 604,802 |
| 2018-01-15 | 2018-01-11 | 4.683 | 170,412 | -37,670 | 0.01% | 797,998 |
| 2018-01-12 | 2018-01-10 | 4.649 | 208,082 | -233,196 | 0.01% | 967,438 |
| 2018-01-11 | 2018-01-09 | 4.672 | 441,278 | +111,216 | 0.02% | 2,061,479 |
| 2018-01-10 | 2018-01-08 | 4.393 | 330,062 | -57,402 | 0.01% | 1,449,921 |
| 2018-01-09 | 2018-01-05 | 4.449 | 387,464 | +5,382 | 0.01% | 1,723,681 |
| 2018-01-08 | 2018-01-04 | 4.348 | 382,082 | +37,670 | 0.01% | 1,661,398 |
| 2018-01-05 | 2018-01-03 | 4.315 | 344,412 | -34,083 | 0.01% | 1,486,079 |
| 2018-01-04 | 2018-01-02 | 4.348 | 378,495 | -455,629 | 0.01% | 1,645,801 |
| 2018-01-03 | 2017-12-29 | 4.371 | 834,124 | +365,938 | 0.03% | 3,645,602 |
| 2018-01-02 | 2017-12-28 | 4.125 | 468,186 | +396,433 | 0.02% | 1,931,402 |
| 2017-12-29 | 2017-12-27 | 3.958 | 71,753 | -1,280,783 | 0.00% | 284,002 |
| 2017-12-28 | 2017-12-22 | 4.025 | 1,352,536 | +69,959 | 0.05% | 5,443,880 |
| 2017-12-27 | 2017-12-21 | 3.858 | 1,282,577 | +105,835 | 0.04% | 4,947,799 |
| 2017-12-22 | 2017-12-20 | 3.780 | 1,176,742 | -77,134 | 0.04% | 4,447,679 |
| 2017-12-21 | 2017-12-19 | 3.835 | 1,253,876 | +71,752 | 0.04% | 4,809,119 |
| 2017-12-20 | 2017-12-18 | 3.858 | 1,182,124 | +554,289 | 0.04% | 4,560,282 |
| 2017-12-19 | 2017-12-15 | 3.980 | 627,835 | +100,454 | 0.02% | 2,499,000 |
| 2017-12-18 | 2017-12-14 | 4.003 | 527,381 | -17,939 | 0.02% | 2,110,918 |
| 2017-12-14 | 2017-12-12 | 3.847 | 545,320 | -84,309 | 0.02% | 2,097,602 |
| 2017-12-13 | 2017-12-11 | 3.791 | 629,629 | +35,876 | 0.02% | 2,386,801 |
| 2017-12-12 | 2017-12-08 | 3.869 | 593,753 | +96,866 | 0.02% | 2,297,142 |
| 2017-12-11 | 2017-12-07 | 3.824 | 496,887 | -5,208 | 0.02% | 1,900,222 |
| 2017-12-08 | 2017-12-06 | 3.757 | 502,095 | -172,206 | 0.02% | 1,886,550 |
| 2017-12-07 | 2017-12-05 | 3.802 | 674,301 | +17,938 | 0.02% | 2,563,662 |
| 2017-12-04 | 2017-11-30 | 4.170 | 656,363 | -96,866 | 0.02% | 2,736,959 |
| 2017-12-01 | 2017-11-29 | 4.170 | 753,229 | -5,381 | 0.03% | 3,140,879 |
| 2017-11-30 | 2017-11-28 | 4.103 | 758,610 | -231,402 | 0.03% | 3,112,568 |
| 2017-11-29 | 2017-11-27 | 4.159 | 990,012 | -918,809 | 0.03% | 4,117,199 |
| 2017-11-28 | 2017-11-24 | 4.036 | 1,908,821 | +1,112,165 | 0.07% | 7,704,178 |
| 2017-11-27 | 2017-11-23 | 4.081 | 796,656 | +220,639 | 0.03% | 3,250,906 |
| 2017-11-24 | 2017-11-22 | 4.192 | 576,017 | -68,165 | 0.02% | 2,414,769 |
| 2017-11-23 | 2017-11-21 | 4.382 | 644,182 | +195,526 | 0.02% | 2,822,628 |
| 2017-11-22 | 2017-11-20 | 4.404 | 448,656 | -298,321 | 0.02% | 1,975,892 |
| 2017-11-21 | 2017-11-17 | 4.426 | 746,977 | +281,629 | 0.03% | 3,306,361 |
| 2017-11-20 | 2017-11-16 | 4.337 | 465,348 | -145,299 | 0.02% | 2,018,273 |
| 2017-11-17 | 2017-11-15 | 4.203 | 610,647 | +365,938 | 0.02% | 2,566,753 |
| 2017-11-16 | 2017-11-14 | 4.248 | 244,709 | +75,341 | 0.01% | 1,039,507 |
| 2017-11-15 | 2017-11-13 | 4.304 | 169,368 | -208,983 | 0.01% | 728,905 |
| 2017-11-14 | 2017-11-10 | 4.315 | 378,351 | -71,753 | 0.01% | 1,632,520 |
| 2017-11-13 | 2017-11-09 | 4.359 | 450,104 | +130,949 | 0.02% | 1,962,195 |
| 2017-11-10 | 2017-11-08 | 4.214 | 319,155 | -1,628,784 | 0.01% | 1,345,073 |
| 2017-11-09 | 2017-11-07 | 4.315 | 1,947,939 | -39,464 | 0.07% | 8,405,022 |
| 2017-11-08 | 2017-11-06 | 4.304 | 1,987,403 | -2,792,968 | 0.07% | 8,553,144 |
| 2017-11-07 | 2017-11-03 | 4.226 | 4,780,371 | +2,626,000 | 0.18% | 20,200,092 |
| 2017-11-06 | 2017-11-02 | 4.605 | 2,154,371 | +1,634,165 | 0.08% | 9,920,261 |
| 2017-11-02 | 2017-10-31 | 4.627 | 520,206 | +53,814 | 0.02% | 2,406,999 |
| 2017-11-01 | 2017-10-30 | 4.683 | 466,392 | +82,516 | 0.02% | 2,184,001 |
| 2017-10-30 | 2017-10-26 | 4.449 | 383,876 | +17,938 | 0.01% | 1,707,719 |
| 2017-10-27 | 2017-10-25 | 4.560 | 365,938 | +25,113 | 0.01% | 1,668,720 |
| 2017-10-26 | 2017-10-24 | 4.504 | 340,825 | +48,433 | 0.01% | 1,535,201 |
| 2017-10-25 | 2017-10-23 | 4.560 | 292,392 | -87,897 | 0.01% | 1,333,341 |
| 2017-10-24 | 2017-10-20 | 4.527 | 380,289 | +87,897 | 0.01% | 1,721,442 |
| 2017-10-23 | 2017-10-19 | 4.560 | 292,392 | +19,732 | 0.01% | 1,333,341 |
| 2017-10-20 | 2017-10-18 | 4.638 | 272,660 | +39,464 | 0.01% | 1,264,641 |
| 2017-10-19 | 2017-10-17 | 4.649 | 233,196 | -767,752 | 0.01% | 1,084,201 |
| 2017-10-18 | 2017-10-16 | 4.460 | 1,000,948 | -700 | 0.04% | 4,463,998 |
| 2017-10-17 | 2017-10-13 | 4.426 | 1,001,648 | -471,773 | 0.04% | 4,433,617 |
| 2017-10-16 | 2017-10-12 | 4.460 | 1,473,421 | +1,236,871 | 0.05% | 6,571,120 |
| 2017-10-13 | 2017-10-11 | 4.471 | 236,550 | -1,247,634 | 0.01% | 1,057,596 |
| 2017-10-12 | 2017-10-10 | 4.460 | 1,484,184 | +959,818 | 0.06% | 6,619,120 |
| 2017-10-11 | 2017-10-09 | 4.482 | 524,366 | -2,125,899 | 0.02% | 2,350,245 |
| 2017-10-10 | 2017-10-06 | 4.616 | 2,650,265 | +2,135,638 | 0.10% | 12,233,259 |
| 2017-10-09 | 2017-10-04 | 4.359 | 514,627 | +68,165 | 0.02% | 2,243,478 |
| 2017-10-06 | 2017-10-03 | 4.359 | 446,462 | +68,165 | 0.02% | 1,946,318 |
| 2017-10-04 | 2017-09-29 | 4.315 | 378,297 | +10,762 | 0.01% | 1,632,287 |
| 2017-10-03 | 2017-09-28 | 4.304 | 367,535 | -4,289,180 | 0.01% | 1,581,753 |
| 2017-09-29 | 2017-09-27 | 4.293 | 4,656,715 | +4,452,220 | 0.17% | 19,989,085 |
| 2017-09-28 | 2017-09-26 | 4.270 | 204,495 | +23,320 | 0.01% | 873,241 |
| 2017-09-27 | 2017-09-25 | 4.170 | 181,175 | -43,599 | 0.01% | 755,479 |
| 2017-09-26 | 2017-09-22 | 4.259 | 224,774 | -2,178,040 | 0.01% | 957,331 |
| 2017-09-25 | 2017-09-21 | 4.348 | 2,402,814 | -100,052 | 0.09% | 10,448,099 |
| 2017-09-22 | 2017-09-20 | 4.348 | 2,502,866 | +46,639 | 0.09% | 10,883,153 |
| 2017-09-21 | 2017-09-19 | 4.382 | 2,456,227 | -222,330 | 0.09% | 10,762,510 |
| 2017-09-20 | 2017-09-18 | 4.237 | 2,678,557 | -426,030 | 0.10% | 11,348,462 |
| 2017-09-19 | 2017-09-15 | 4.192 | 3,104,587 | +23,319 | 0.12% | 13,015,001 |
| 2017-09-18 | 2017-09-14 | 4.092 | 3,081,268 | -104,201 | 0.11% | 12,608,054 |
| 2017-09-15 | 2017-09-13 | 4.103 | 3,185,469 | -647,677 | 0.12% | 13,069,944 |
| 2017-09-14 | 2017-09-12 | 3.679 | 3,833,146 | -107,629 | 0.14% | 14,103,335 |
| 2017-09-13 | 2017-09-11 | 3.668 | 3,940,775 | -25,113 | 0.15% | 14,455,399 |
| 2017-09-12 | 2017-09-08 | 3.679 | 3,965,888 | -82,516 | 0.15% | 14,591,734 |
| 2017-09-11 | 2017-09-07 | 3.534 | 4,048,404 | +3,643,237 | 0.15% | 14,308,550 |
| 2017-09-08 | 2017-09-06 | 3.668 | 405,167 | -14,765 | 0.02% | 1,486,218 |
| 2017-09-07 | 2017-09-05 | 3.847 | 419,932 | -8,140,769 | 0.02% | 1,615,290 |
| 2017-09-06 | 2017-09-04 | 3.456 | 8,560,701 | -328,169 | 0.32% | 29,588,541 |
| 2017-09-05 | 2017-09-01 | 3.467 | 8,888,870 | -408,569 | 0.33% | 30,821,905 |
| 2017-09-04 | 2017-08-31 | 3.412 | 9,297,439 | -1,670,469 | 0.35% | 31,720,301 |
| 2017-09-01 | 2017-08-30 | 3.256 | 10,967,908 | -2,215,780 | 0.41% | 35,707,478 |
| 2017-08-31 | 2017-08-29 | 3.100 | 13,183,688 | -1,794 | 0.49% | 40,863,376 |
| 2017-08-30 | 2017-08-28 | 3.166 | 13,185,482 | +1,818,928 | 0.49% | 41,751,000 |
| 2017-08-29 | 2017-08-25 | 3.256 | 11,366,554 | -3,202,941 | 0.42% | 37,005,323 |
| 2017-08-28 | 2017-08-24 | 3.278 | 14,569,495 | -1,894,132 | 0.54% | 47,757,805 |
| 2017-08-25 | 2017-08-22 | 3.289 | 16,463,627 | +3,646,824 | 0.61% | 54,150,200 |
| 2017-08-24 | 2017-08-21 | 3.211 | 12,816,803 | -2,801,937 | 0.48% | 41,155,201 |
| 2017-08-22 | 2017-08-18 | 3.144 | 15,618,740 | +165,030 | 0.58% | 49,107,478 |
| 2017-08-21 | 2017-08-17 | 3.077 | 15,453,710 | -305,804 | 0.57% | 47,554,801 |
| 2017-08-18 | 2017-08-16 | 3.088 | 15,759,514 | +271,722 | 0.59% | 48,671,544 |
| 2017-08-17 | 2017-08-15 | 2.999 | 15,487,792 | -3,588 | 0.58% | 46,450,920 |
| 2017-08-16 | 2017-08-14 | 2.966 | 15,491,380 | -165,712 | 0.58% | 45,943,521 |
| 2017-08-14 | 2017-08-10 | 2.999 | 15,657,092 | -5,065,050 | 0.58% | 46,958,684 |
| 2017-08-11 | 2017-08-09 | 3.021 | 20,722,142 | -50,227 | 0.77% | 62,611,840 |
| 2017-08-10 | 2017-08-08 | 3.088 | 20,772,369 | +25,114 | 0.77% | 64,153,201 |
| 2017-08-09 | 2017-08-07 | 2.988 | 20,747,255 | +3,587 | 0.77% | 61,993,759 |
| 2017-08-08 | 2017-08-04 | 2.999 | 20,743,668 | -48,433 | 0.77% | 62,214,321 |
| 2017-08-07 | 2017-08-03 | 2.910 | 20,792,101 | +32,289 | 0.77% | 60,505,021 |
| 2017-08-04 | 2017-08-02 | 2.999 | 20,759,812 | +5,207,443 | 0.77% | 62,262,740 |
| 2017-08-03 | 2017-08-01 | 3.010 | 15,552,369 | -3,588 | 0.58% | 46,817,999 |
| 2017-08-01 | 2017-07-28 | 2.999 | 15,555,957 | -12,557 | 0.58% | 46,655,360 |
| 2017-07-31 | 2017-07-27 | 2.988 | 15,568,514 | -21,525 | 0.58% | 46,519,441 |
| 2017-07-28 | 2017-07-26 | 3.066 | 15,590,039 | -25,114 | 0.58% | 47,800,499 |
| 2017-07-27 | 2017-07-25 | 3.010 | 15,615,153 | -17,938 | 0.58% | 47,007,000 |
| 2017-07-26 | 2017-07-24 | 2.999 | 15,633,091 | -10,763 | 0.58% | 46,886,700 |
| 2017-07-25 | 2017-07-21 | 3.033 | 15,643,854 | +25,114 | 0.58% | 47,442,240 |
| 2017-07-24 | 2017-07-20 | 3.044 | 15,618,740 | +963,278 | 0.58% | 47,540,219 |
| 2017-07-21 | 2017-07-19 | 3.077 | 14,655,462 | -80,722 | 0.54% | 45,098,399 |
| 2017-07-20 | 2017-07-18 | 3.133 | 14,736,184 | +43,052 | 0.55% | 46,168,300 |
| 2017-07-19 | 2017-07-17 | 3.166 | 14,693,132 | -911,258 | 0.55% | 46,524,879 |
| 2017-07-18 | 2017-07-14 | 3.122 | 15,604,390 | -1,652,103 | 0.58% | 48,714,400 |
| 2017-07-17 | 2017-07-13 | 3.044 | 17,256,493 | -120,185 | 0.64% | 52,525,200 |
| 2017-07-14 | 2017-07-12 | 3.088 | 17,376,678 | +105,835 | 0.65% | 53,665,979 |
| 2017-07-12 | 2017-07-10 | 2.932 | 17,270,843 | -55,609 | 0.64% | 50,643,279 |
| 2017-07-11 | 2017-07-07 | 2.977 | 17,326,452 | +53,815 | 0.64% | 51,579,061 |
| 2017-07-10 | 2017-07-06 | 2.921 | 17,272,637 | +1,794 | 0.64% | 50,455,959 |
| 2017-07-05 | 2017-07-03 | 2.966 | 17,270,843 | -71,753 | 0.64% | 51,220,959 |
| 2017-07-04 | 2017-06-30 | 3.010 | 17,342,596 | +71,753 | 0.64% | 52,207,200 |
| 2017-07-03 | 2017-06-29 | 2.955 | 17,270,843 | -71,753 | 0.64% | 51,028,399 |
| 2017-06-30 | 2017-06-28 | 2.932 | 17,342,596 | +16,144 | 0.64% | 50,853,680 |
| 2017-06-29 | 2017-06-27 | 2.966 | 17,326,452 | -5,381 | 0.64% | 51,385,881 |
| 2017-06-28 | 2017-06-26 | 3.044 | 17,331,833 | +10,763 | 0.64% | 52,754,520 |
| 2017-06-22 | 2017-06-20 | 3.111 | 17,321,070 | -7,175 | 0.64% | 53,880,479 |
| 2017-06-21 | 2017-06-19 | 3.133 | 17,328,245 | +7,175 | 0.64% | 54,289,199 |
| 2017-06-20 | 2017-06-16 | 3.155 | 17,321,070 | -2,195,629 | 0.64% | 54,652,959 |
| 2017-06-19 | 2017-06-15 | 3.111 | 19,516,699 | +69,959 | 0.73% | 60,710,401 |
| 2017-06-16 | 2017-06-14 | 3.111 | 19,446,740 | -281,629 | 0.72% | 60,492,780 |
| 2017-06-15 | 2017-06-13 | 3.066 | 19,728,369 | +113,010 | 0.73% | 60,489,000 |
| 2017-06-14 | 2017-06-12 | 2.921 | 19,615,359 | +18,075,316 | 0.73% | 57,299,401 |
| 2017-06-13 | 2017-06-09 | 3.021 | 1,540,043 | -39,093,437 | 0.06% | 4,653,232 |
| 2017-06-12 | 2017-06-08 | 3.077 | 40,633,480 | -778,515 | 1.51% | 125,039,040 |
| 2017-06-08 | 2017-06-06 | 3.052 | 41,411,995 | +21,928,988 | 1.54% | 126,383,588 |
| 2017-06-07 | 2017-06-05 | 3.142 | 19,483,007 | -661,761 | 0.73% | 61,221,159 |
| 2017-06-06 | 2017-06-02 | 3.176 | 20,144,768 | +19,203,915 | 0.76% | 63,983,700 |
| 2017-06-05 | 2017-06-01 | 3.165 | 940,853 | -19,203,915 | 0.04% | 2,977,697 |
| 2017-06-02 | 2017-05-31 | 3.120 | 20,144,768 | -17,694 | 0.76% | 62,845,200 |
| 2017-06-01 | 2017-05-29 | 3.154 | 20,162,462 | -44,235 | 0.76% | 63,584,100 |
| 2017-05-29 | 2017-05-25 | 3.165 | 20,206,697 | -139,784 | 0.76% | 63,951,999 |
| 2017-05-26 | 2017-05-24 | 3.165 | 20,346,481 | +245,948 | 0.77% | 64,394,400 |
| 2017-05-25 | 2017-05-23 | 3.210 | 20,100,533 | +19,833,352 | 0.76% | 64,524,801 |
| 2017-05-24 | 2017-05-22 | 3.267 | 267,181 | -351,761 | 0.01% | 872,779 |
| 2017-05-23 | 2017-05-19 | 3.154 | 618,942 | +19,463 | 0.02% | 1,951,888 |
| 2017-05-22 | 2017-05-18 | 3.041 | 599,479 | -12,215,849 | 0.02% | 1,822,750 |
| 2017-05-19 | 2017-05-17 | 3.165 | 12,815,328 | -90,903 | 0.48% | 40,559,120 |
| 2017-05-18 | 2017-05-16 | 3.120 | 12,906,231 | -12,799,802 | 0.49% | 40,263,292 |
| 2017-05-17 | 2017-05-15 | 3.041 | 25,706,033 | +8,847 | 0.97% | 78,160,639 |
| 2017-05-16 | 2017-05-12 | 2.984 | 25,697,186 | +25,523,784 | 0.97% | 76,681,440 |
| 2017-05-15 | 2017-05-11 | 2.973 | 173,402 | -355,573 | 0.01% | 515,479 |
| 2017-05-12 | 2017-05-10 | 2.814 | 528,975 | -414,045 | 0.02% | 1,488,796 |
| 2017-05-11 | 2017-05-09 | 2.758 | 943,020 | -24,755,128 | 0.04% | 2,600,827 |
| 2017-05-10 | 2017-05-08 | 2.769 | 25,698,148 | -221,176 | 0.97% | 71,165,364 |
| 2017-05-09 | 2017-05-05 | 2.781 | 25,919,324 | +290,183 | 0.98% | 72,070,833 |
| 2017-05-08 | 2017-05-04 | 2.781 | 25,629,141 | -561,913 | 0.97% | 71,263,955 |
| 2017-05-05 | 2017-05-02 | 2.826 | 26,191,054 | -208,791 | 0.99% | 74,010,570 |
| 2017-05-04 | 2017-04-28 | 3.086 | 26,399,845 | +452,970 | 0.99% | 81,463,823 |
| 2017-05-02 | 2017-04-27 | 3.120 | 25,946,875 | -327,342 | 0.98% | 80,945,909 |
| 2017-04-28 | 2017-04-26 | 2.939 | 26,274,217 | +353,883 | 0.99% | 77,215,394 |
| 2017-04-27 | 2017-04-25 | 2.826 | 25,920,334 | +389,271 | 0.98% | 73,245,570 |
| 2017-04-26 | 2017-04-24 | 2.803 | 25,531,063 | -233,007 | 0.96% | 71,568,405 |
| 2017-04-24 | 2017-04-20 | 2.928 | 25,764,070 | -56,621 | 0.97% | 75,424,944 |
| 2017-04-21 | 2017-04-19 | 2.837 | 25,820,691 | +56,267 | 0.97% | 73,255,856 |
| 2017-04-20 | 2017-04-18 | 2.871 | 25,764,424 | +276,029 | 0.97% | 73,969,880 |
| 2017-04-13 | 2017-04-11 | 2.995 | 25,488,395 | +16,528,645 | 0.96% | 76,346,499 |
| 2017-04-12 | 2017-04-10 | 3.018 | 8,959,750 | -18,080,421 | 0.34% | 27,040,077 |
| 2017-04-11 | 2017-04-07 | 2.928 | 27,040,171 | +1,551,776 | 1.02% | 79,160,761 |
| 2017-04-10 | 2017-04-06 | 2.848 | 25,488,395 | +10,455,384 | 0.96% | 72,601,199 |
| 2017-04-06 | 2017-04-03 | 2.860 | 15,033,011 | -10,570,396 | 0.57% | 42,989,982 |
| 2017-04-05 | 2017-03-31 | 2.882 | 25,603,407 | +14,660,153 | 0.96% | 73,796,999 |
| 2017-04-03 | 2017-03-30 | 2.803 | 10,943,254 | -120,320 | 0.41% | 30,676,014 |
| 2017-03-31 | 2017-03-29 | 2.781 | 11,063,574 | -15,442,234 | 0.42% | 30,763,186 |
| 2017-03-30 | 2017-03-28 | 2.690 | 26,505,808 | +530,824 | 1.00% | 71,304,800 |
| 2017-03-29 | 2017-03-27 | 2.781 | 25,974,984 | +13,942,936 | 0.98% | 72,225,600 |
| 2017-03-28 | 2017-03-24 | 2.860 | 12,032,048 | -11,375,585 | 0.45% | 34,408,112 |
| 2017-03-27 | 2017-03-23 | 3.007 | 23,407,633 | -158,472 | 0.88% | 70,378,483 |
| 2017-03-24 | 2017-03-22 | 3.041 | 23,566,105 | -5,995,479 | 0.89% | 71,654,068 |
| 2017-03-23 | 2017-03-21 | 3.120 | 29,561,584 | +5,904,531 | 1.11% | 92,222,639 |
| 2017-03-22 | 2017-03-20 | 2.939 | 23,657,053 | +18,740,496 | 0.89% | 69,524,000 |
| 2017-03-21 | 2017-03-17 | 2.871 | 4,916,557 | -22,081,148 | 0.19% | 14,115,477 |
| 2017-03-20 | 2017-03-16 | 2.487 | 26,997,705 | +24,948,089 | 1.02% | 67,135,201 |
| 2017-03-17 | 2017-03-15 | 2.475 | 2,049,616 | -24,948,089 | 0.08% | 5,073,613 |
| 2017-03-16 | 2017-03-14 | 2.419 | 26,997,705 | +474,203 | 1.02% | 65,304,241 |
| 2017-03-15 | 2017-03-13 | 2.430 | 26,523,502 | +6,668,741 | 1.00% | 64,457,000 |
| 2017-03-14 | 2017-03-10 | 2.430 | 19,854,761 | -5,784,035 | 0.75% | 48,250,730 |
| 2017-03-13 | 2017-03-09 | 2.441 | 25,638,796 | +7,430,155 | 0.97% | 62,596,801 |
| 2017-03-10 | 2017-03-08 | 2.430 | 18,208,641 | -3,114,556 | 0.69% | 44,250,355 |
| 2017-03-09 | 2017-03-07 | 2.374 | 21,323,197 | +2,109,707 | 0.80% | 50,614,200 |
| 2017-03-08 | 2017-03-06 | 2.396 | 19,213,490 | -782,647 | 0.72% | 46,040,802 |
| 2017-03-07 | 2017-03-03 | 2.385 | 19,996,137 | +1,327,060 | 0.75% | 47,690,220 |
| 2017-03-06 | 2017-03-02 | 2.385 | 18,669,077 | -431,737 | 0.70% | 44,525,219 |
| 2017-03-03 | 2017-03-01 | 2.340 | 19,100,814 | +6,090,408 | 0.72% | 44,691,300 |
| 2017-03-02 | 2017-02-28 | 2.362 | 13,010,406 | 0.49% | 30,735,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy