History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 11,332,000 | +0 | 0.27% | 6,912,520 |
| 2025-10-13 | 2025-10-09 | 0.620 | 11,332,000 | +0 | 0.27% | 7,025,840 |
| 2025-10-10 | 2025-10-08 | 0.630 | 11,332,000 | +32,000 | 0.27% | 7,139,160 |
| 2025-10-08 | 2025-10-03 | 0.630 | 11,300,000 | -94,000 | 0.26% | 7,119,000 |
| 2025-10-06 | 2025-10-02 | 0.640 | 11,394,000 | -218,000 | 0.27% | 7,292,160 |
| 2025-10-03 | 2025-09-30 | 0.630 | 11,612,000 | +30,000 | 0.27% | 7,315,560 |
| 2025-10-02 | 2025-09-29 | 0.630 | 11,582,000 | -2,000 | 0.27% | 7,296,660 |
| 2025-09-30 | 2025-09-26 | 0.610 | 11,584,000 | +14,000 | 0.27% | 7,066,240 |
| 2025-09-26 | 2025-09-24 | 0.650 | 11,570,000 | +52,000 | 0.27% | 7,520,500 |
| 2025-09-25 | 2025-09-23 | 0.650 | 11,518,000 | +216,000 | 0.27% | 7,486,700 |
| 2025-09-24 | 2025-09-22 | 0.660 | 11,302,000 | +26,000 | 0.26% | 7,459,320 |
| 2025-09-23 | 2025-09-19 | 0.680 | 11,276,000 | -1,172,000 | 0.26% | 7,667,680 |
| 2025-09-22 | 2025-09-18 | 0.710 | 12,448,000 | +224,000 | 0.29% | 8,838,080 |
| 2025-09-19 | 2025-09-17 | 0.750 | 12,224,000 | +224,000 | 0.29% | 9,168,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 12,000,000 | +134,000 | 0.28% | 8,160,000 |
| 2025-09-17 | 2025-09-15 | 0.740 | 11,866,000 | -292,000 | 0.28% | 8,780,840 |
| 2025-09-16 | 2025-09-12 | 0.730 | 12,158,000 | -126,000 | 0.28% | 8,875,340 |
| 2025-09-15 | 2025-09-11 | 0.510 | 12,284,000 | +48,000 | 0.29% | 6,264,840 |
| 2025-09-11 | 2025-09-09 | 0.495 | 12,236,000 | +444,000 | 0.29% | 6,056,820 |
| 2025-09-10 | 2025-09-08 | 0.495 | 11,792,000 | +230,000 | 0.28% | 5,837,040 |
| 2025-09-08 | 2025-09-04 | 0.495 | 11,562,000 | +18,000 | 0.27% | 5,723,190 |
| 2025-09-04 | 2025-09-02 | 0.500 | 11,544,000 | -6,000 | 0.27% | 5,772,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 11,550,000 | +14,000 | 0.27% | 5,775,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 11,536,000 | -16,000 | 0.27% | 5,883,360 |
| 2025-09-01 | 2025-08-28 | 0.510 | 11,552,000 | -12,000 | 0.27% | 5,891,520 |
| 2025-08-29 | 2025-08-27 | 0.530 | 11,564,000 | +58,000 | 0.27% | 6,128,920 |
| 2025-08-28 | 2025-08-26 | 0.540 | 11,506,000 | -480,000 | 0.27% | 6,213,240 |
| 2025-08-27 | 2025-08-25 | 0.520 | 11,986,000 | -300,000 | 0.28% | 6,232,720 |
| 2025-08-26 | 2025-08-22 | 0.540 | 12,286,000 | +102,000 | 0.29% | 6,634,440 |
| 2025-08-25 | 2025-08-21 | 0.500 | 12,184,000 | +8,000 | 0.29% | 6,092,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 12,176,000 | -50,000 | 0.29% | 6,209,760 |
| 2025-08-19 | 2025-08-15 | 0.495 | 12,226,000 | +236,000 | 0.29% | 6,051,870 |
| 2025-08-14 | 2025-08-12 | 0.530 | 11,990,000 | +320,000 | 0.28% | 6,354,700 |
| 2025-08-13 | 2025-08-11 | 0.530 | 11,670,000 | -726,000 | 0.27% | 6,185,100 |
| 2025-08-11 | 2025-08-07 | 0.550 | 12,396,000 | -90,000 | 0.29% | 6,817,800 |
| 2025-08-08 | 2025-08-06 | 0.540 | 12,486,000 | +90,000 | 0.29% | 6,742,440 |
| 2025-08-07 | 2025-08-05 | 0.540 | 12,396,000 | -50,000 | 0.29% | 6,693,840 |
| 2025-08-06 | 2025-08-04 | 0.540 | 12,446,000 | -14,000 | 0.29% | 6,720,840 |
| 2025-08-04 | 2025-07-31 | 0.530 | 12,460,000 | -230,000 | 0.29% | 6,603,800 |
| 2025-08-01 | 2025-07-30 | 0.530 | 12,690,000 | -234,000 | 0.30% | 6,725,700 |
| 2025-07-31 | 2025-07-29 | 0.510 | 12,924,000 | +40,000 | 0.30% | 6,591,240 |
| 2025-07-30 | 2025-07-28 | 0.485 | 12,884,000 | +140,000 | 0.30% | 6,248,740 |
| 2025-07-29 | 2025-07-25 | 0.490 | 12,744,000 | -34,000 | 0.30% | 6,244,560 |
| 2025-07-28 | 2025-07-24 | 0.495 | 12,778,000 | +170,000 | 0.30% | 6,325,110 |
| 2025-07-25 | 2025-07-23 | 0.470 | 12,608,000 | -10,000 | 0.30% | 5,925,760 |
| 2025-07-23 | 2025-07-21 | 0.490 | 12,618,000 | +200,000 | 0.30% | 6,182,820 |
| 2025-07-22 | 2025-07-18 | 0.495 | 12,418,000 | +20,000 | 0.29% | 6,146,910 |
| 2025-07-21 | 2025-07-17 | 0.520 | 12,398,000 | -44,000 | 0.29% | 6,446,960 |
| 2025-07-17 | 2025-07-15 | 0.500 | 12,442,000 | -390,000 | 0.29% | 6,221,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 12,832,000 | -210,000 | 0.30% | 6,351,840 |
| 2025-07-15 | 2025-07-11 | 0.510 | 13,042,000 | -26,000 | 0.31% | 6,651,420 |
| 2025-07-14 | 2025-07-10 | 0.510 | 13,068,000 | +358,000 | 0.31% | 6,664,680 |
| 2025-07-11 | 2025-07-09 | 0.480 | 12,710,000 | -236,000 | 0.30% | 6,100,800 |
| 2025-07-09 | 2025-07-07 | 0.450 | 12,946,000 | +68,000 | 0.30% | 5,825,700 |
| 2025-07-04 | 2025-07-02 | 0.435 | 12,878,000 | -50,000 | 0.30% | 5,601,930 |
| 2025-07-02 | 2025-06-27 | 0.450 | 12,928,000 | +22,000 | 0.30% | 5,817,600 |
| 2025-06-25 | 2025-06-23 | 0.425 | 12,906,000 | -70,000 | 0.30% | 5,485,050 |
| 2025-06-23 | 2025-06-19 | 0.425 | 12,976,000 | +184,000 | 0.30% | 5,514,800 |
| 2025-06-20 | 2025-06-18 | 0.450 | 12,792,000 | -100,000 | 0.30% | 5,756,400 |
| 2025-06-19 | 2025-06-17 | 0.440 | 12,892,000 | +200,000 | 0.30% | 5,672,480 |
| 2025-06-18 | 2025-06-16 | 0.465 | 12,692,000 | -202,000 | 0.30% | 5,901,780 |
| 2025-06-17 | 2025-06-13 | 0.465 | 12,894,000 | -1,398,000 | 0.30% | 5,995,710 |
| 2025-06-16 | 2025-06-12 | 0.485 | 14,292,000 | +68,000 | 0.33% | 6,931,620 |
| 2025-06-13 | 2025-06-11 | 0.500 | 14,224,000 | -100,000 | 0.33% | 7,112,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 14,324,000 | -1,040,000 | 0.34% | 7,305,240 |
| 2025-06-10 | 2025-06-06 | 0.510 | 15,364,000 | -236,000 | 0.36% | 7,835,640 |
| 2025-06-09 | 2025-06-05 | 0.500 | 15,600,000 | -350,000 | 0.37% | 7,800,000 |
| 2025-06-05 | 2025-06-03 | 0.520 | 15,950,000 | +10,000 | 0.37% | 8,294,000 |
| 2025-06-04 | 2025-06-02 | 0.520 | 15,940,000 | +4,000 | 0.37% | 8,288,800 |
| 2025-06-03 | 2025-05-30 | 0.520 | 15,936,000 | +278,000 | 0.37% | 8,286,720 |
| 2025-06-02 | 2025-05-29 | 0.550 | 15,658,000 | -334,000 | 0.37% | 8,611,900 |
| 2025-05-30 | 2025-05-28 | 0.490 | 15,992,000 | -400,000 | 0.37% | 7,836,080 |
| 2025-05-29 | 2025-05-27 | 0.470 | 16,392,000 | -24,000 | 0.38% | 7,704,240 |
| 2025-05-28 | 2025-05-26 | 0.480 | 16,416,000 | -196,000 | 0.38% | 7,879,680 |
| 2025-05-27 | 2025-05-23 | 0.450 | 16,612,000 | +124,000 | 0.39% | 7,475,400 |
| 2025-05-26 | 2025-05-22 | 0.425 | 16,488,000 | -650,000 | 0.39% | 7,007,400 |
| 2025-05-22 | 2025-05-20 | 0.445 | 17,138,000 | -500,000 | 0.40% | 7,626,410 |
| 2025-05-21 | 2025-05-19 | 0.430 | 17,638,000 | +204,000 | 0.41% | 7,584,340 |
| 2025-05-20 | 2025-05-16 | 0.450 | 17,434,000 | +2,000 | 0.41% | 7,845,300 |
| 2025-05-19 | 2025-05-15 | 0.445 | 17,432,000 | -680,000 | 0.41% | 7,757,240 |
| 2025-05-16 | 2025-05-14 | 0.445 | 18,112,000 | -2,630,000 | 0.42% | 8,059,840 |
| 2025-05-15 | 2025-05-13 | 0.395 | 20,742,000 | +32,000 | 0.49% | 8,193,090 |
| 2025-05-13 | 2025-05-09 | 0.395 | 20,710,000 | -1,156,000 | 0.49% | 8,180,450 |
| 2025-05-12 | 2025-05-08 | 0.395 | 21,866,000 | -1,110,000 | 0.51% | 8,637,070 |
| 2025-05-09 | 2025-05-07 | 0.405 | 22,976,000 | -1,600,000 | 0.54% | 9,305,280 |
| 2025-05-08 | 2025-05-06 | 0.410 | 24,576,000 | -4,060,000 | 0.58% | 10,076,160 |
| 2025-05-07 | 2025-05-02 | 0.360 | 28,636,000 | +3,338,000 | 0.67% | 10,308,960 |
| 2025-05-06 | 2025-04-30 | 0.300 | 25,298,000 | +92,000 | 0.59% | 7,589,400 |
| 2025-05-02 | 2025-04-29 | 0.315 | 25,206,000 | +168,000 | 0.59% | 7,939,890 |
| 2025-04-30 | 2025-04-28 | 0.315 | 25,038,000 | +70,000 | 0.59% | 7,886,970 |
| 2025-04-29 | 2025-04-25 | 0.305 | 24,968,000 | +1,200,000 | 0.59% | 7,615,240 |
| 2025-04-24 | 2025-04-22 | 0.330 | 23,768,000 | +600,000 | 0.56% | 7,843,440 |
| 2025-04-23 | 2025-04-17 | 0.335 | 23,168,000 | +28,000 | 0.54% | 7,761,280 |
| 2025-04-17 | 2025-04-15 | 0.325 | 23,140,000 | +300,000 | 0.55% | 7,520,500 |
| 2025-04-16 | 2025-04-14 | 0.335 | 22,840,000 | +200,000 | 0.54% | 7,651,400 |
| 2025-04-11 | 2025-04-09 | 0.320 | 22,640,000 | -166,000 | 0.53% | 7,244,800 |
| 2025-04-10 | 2025-04-08 | 0.320 | 22,806,000 | -166,000 | 0.54% | 7,297,920 |
| 2025-04-09 | 2025-04-07 | 0.320 | 22,972,000 | -158,000 | 0.54% | 7,351,040 |
| 2025-04-08 | 2025-04-03 | 0.355 | 23,130,000 | +10,000 | 0.54% | 8,211,150 |
| 2025-04-03 | 2025-04-01 | 0.370 | 23,120,000 | +204,000 | 0.54% | 8,554,400 |
| 2025-04-01 | 2025-03-28 | 0.365 | 22,916,000 | +10,000 | 0.54% | 8,364,340 |
| 2025-03-28 | 2025-03-26 | 0.370 | 22,906,000 | +10,000 | 0.54% | 8,475,220 |
| 2025-03-27 | 2025-03-25 | 0.365 | 22,896,000 | -32,000 | 0.54% | 8,357,040 |
| 2025-03-26 | 2025-03-24 | 0.360 | 22,928,000 | -2,000 | 0.54% | 8,254,080 |
| 2025-03-21 | 2025-03-19 | 0.380 | 22,930,000 | +852,000 | 0.54% | 8,713,400 |
| 2025-03-20 | 2025-03-18 | 0.395 | 22,078,000 | +168,000 | 0.52% | 8,720,810 |
| 2025-03-19 | 2025-03-17 | 0.405 | 21,910,000 | +1,374,000 | 0.52% | 8,873,550 |
| 2025-03-18 | 2025-03-14 | 0.375 | 20,536,000 | +3,678,000 | 0.48% | 7,701,000 |
| 2025-03-14 | 2025-03-12 | 0.365 | 16,858,000 | +144,000 | 0.40% | 6,153,170 |
| 2025-03-13 | 2025-03-11 | 0.375 | 16,714,000 | +58,000 | 0.46% | 6,267,750 |
| 2025-03-12 | 2025-03-10 | 0.365 | 16,656,000 | +10,000 | 0.46% | 6,079,440 |
| 2025-03-11 | 2025-03-07 | 0.360 | 16,646,000 | +1,600,000 | 0.46% | 5,992,560 |
| 2025-03-10 | 2025-03-06 | 0.375 | 15,046,000 | -56,000 | 0.42% | 5,642,250 |
| 2025-03-07 | 2025-03-05 | 0.375 | 15,102,000 | +300,000 | 0.42% | 5,663,250 |
| 2025-03-06 | 2025-03-04 | 0.395 | 14,802,000 | +600,000 | 0.41% | 5,846,790 |
| 2025-03-05 | 2025-03-03 | 0.395 | 14,202,000 | +300,000 | 0.39% | 5,609,790 |
| 2025-03-04 | 2025-02-28 | 0.415 | 13,902,000 | +1,744,000 | 0.39% | 5,769,330 |
| 2024-12-03 | 2024-11-29 | 0.370 | 12,158,000 | -350,000 | 0.34% | 4,498,460 |
| 2024-12-02 | 2024-11-28 | 0.390 | 12,508,000 | +150,000 | 0.35% | 4,878,120 |
| 2024-11-29 | 2024-11-27 | 0.405 | 12,358,000 | +250,000 | 0.34% | 5,004,990 |
| 2024-11-27 | 2024-11-25 | 0.395 | 12,108,000 | +246,000 | 0.34% | 4,782,660 |
| 2024-11-26 | 2024-11-22 | 0.390 | 11,862,000 | +104,000 | 0.33% | 4,626,180 |
| 2024-11-25 | 2024-11-21 | 0.400 | 11,758,000 | +220,000 | 0.33% | 4,703,200 |
| 2024-11-21 | 2024-11-19 | 0.395 | 11,538,000 | +500,000 | 0.32% | 4,557,510 |
| 2024-11-14 | 2024-11-12 | 0.400 | 11,038,000 | +10,000 | 0.31% | 4,415,200 |
| 2024-11-12 | 2024-11-08 | 0.420 | 11,028,000 | -52,000 | 0.31% | 4,631,760 |
| 2024-11-11 | 2024-11-07 | 0.425 | 11,080,000 | +84,000 | 0.31% | 4,709,000 |
| 2024-11-08 | 2024-11-06 | 0.405 | 10,996,000 | -20,000 | 0.30% | 4,453,380 |
| 2024-10-31 | 2024-10-29 | 0.420 | 11,016,000 | +422,000 | 0.31% | 4,626,720 |
| 2024-10-28 | 2024-10-24 | 0.415 | 10,594,000 | -84,000 | 0.29% | 4,396,510 |
| 2024-10-23 | 2024-10-21 | 0.425 | 10,678,000 | -320,000 | 0.30% | 4,538,150 |
| 2024-10-22 | 2024-10-18 | 0.435 | 10,998,000 | +440,000 | 0.30% | 4,784,130 |
| 2024-10-16 | 2024-10-14 | 0.440 | 10,558,000 | +26,000 | 0.29% | 4,645,520 |
| 2024-10-15 | 2024-10-10 | 0.455 | 10,532,000 | -22,000 | 0.29% | 4,792,060 |
| 2024-10-14 | 2024-10-09 | 0.450 | 10,554,000 | +988,000 | 0.29% | 4,749,300 |
| 2024-10-10 | 2024-10-08 | 0.520 | 9,566,000 | +356,000 | 0.27% | 4,974,320 |
| 2024-10-09 | 2024-10-07 | 0.600 | 9,210,000 | +558,000 | 0.26% | 5,526,000 |
| 2024-10-08 | 2024-10-04 | 0.540 | 8,652,000 | +144,000 | 0.24% | 4,672,080 |
| 2024-10-07 | 2024-10-03 | 0.530 | 8,508,000 | +38,000 | 0.24% | 4,509,240 |
| 2024-10-04 | 2024-10-02 | 0.540 | 8,470,000 | -8,000 | 0.23% | 4,573,800 |
| 2024-09-27 | 2024-09-25 | 0.405 | 8,478,000 | -52,000 | 0.24% | 3,433,590 |
| 2024-09-11 | 2024-09-09 | 0.395 | 8,530,000 | +8,000 | 0.24% | 3,369,350 |
| 2024-09-04 | 2024-09-02 | 0.405 | 8,522,000 | +6,000 | 0.24% | 3,451,410 |
| 2024-08-20 | 2024-08-16 | 0.415 | 8,516,000 | +2,000 | 0.24% | 3,534,140 |
| 2024-08-16 | 2024-08-14 | 0.420 | 8,514,000 | -6,000 | 0.24% | 3,575,880 |
| 2024-07-05 | 2024-07-03 | 0.420 | 8,520,000 | -574,000 | 0.24% | 3,578,400 |
| 2024-06-26 | 2024-06-24 | 0.420 | 9,094,000 | -40,000 | 0.25% | 3,819,480 |
| 2024-06-20 | 2024-06-18 | 0.430 | 9,134,000 | -3,600,000 | 0.25% | 3,927,620 |
| 2024-06-12 | 2024-06-07 | 0.450 | 12,734,000 | -20,000 | 0.35% | 5,730,300 |
| 2024-06-11 | 2024-06-06 | 0.470 | 12,754,000 | -2,980,000 | 0.35% | 5,994,380 |
| 2024-06-06 | 2024-06-04 | 0.480 | 15,734,000 | +2,000 | 0.44% | 7,552,320 |
| 2024-05-30 | 2024-05-28 | 0.485 | 15,732,000 | -250,000 | 0.44% | 7,630,020 |
| 2024-05-29 | 2024-05-27 | 0.490 | 15,982,000 | -396,000 | 0.44% | 7,831,180 |
| 2024-05-23 | 2024-05-21 | 0.510 | 16,378,000 | +538,000 | 0.45% | 8,352,780 |
| 2024-05-21 | 2024-05-17 | 0.530 | 15,840,000 | +268,000 | 0.44% | 8,395,200 |
| 2024-05-20 | 2024-05-16 | 0.495 | 15,572,000 | +10,000 | 0.43% | 7,708,140 |
| 2024-05-16 | 2024-05-13 | 0.485 | 15,562,000 | +32,000 | 0.43% | 7,547,570 |
| 2024-05-14 | 2024-05-10 | 0.500 | 15,530,000 | +14,000 | 0.43% | 7,765,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 15,516,000 | +62,000 | 0.43% | 7,602,840 |
| 2024-05-10 | 2024-05-08 | 0.455 | 15,454,000 | +6,000 | 0.43% | 7,031,570 |
| 2024-05-09 | 2024-05-07 | 0.460 | 15,448,000 | -46,000 | 0.43% | 7,106,080 |
| 2024-05-08 | 2024-05-06 | 0.455 | 15,494,000 | +284,000 | 0.43% | 7,049,770 |
| 2024-05-07 | 2024-05-03 | 0.450 | 15,210,000 | +20,000 | 0.42% | 6,844,500 |
| 2024-05-06 | 2024-05-02 | 0.490 | 15,190,000 | -92,000 | 0.42% | 7,443,100 |
| 2024-05-03 | 2024-04-30 | 0.680 | 15,282,000 | +22,000 | 0.42% | 10,391,760 |
| 2024-05-02 | 2024-04-29 | 0.710 | 15,260,000 | -976,000 | 0.42% | 10,834,600 |
| 2024-04-30 | 2024-04-26 | 0.670 | 16,236,000 | -230,000 | 0.45% | 10,878,120 |
| 2024-04-29 | 2024-04-25 | 0.650 | 16,466,000 | -96,000 | 0.46% | 10,702,900 |
| 2024-04-26 | 2024-04-24 | 0.660 | 16,562,000 | -44,000 | 0.46% | 10,930,920 |
| 2024-04-24 | 2024-04-22 | 0.630 | 16,606,000 | -224,000 | 0.46% | 10,461,780 |
| 2024-04-22 | 2024-04-18 | 0.650 | 16,830,000 | +10,000 | 0.47% | 10,939,500 |
| 2024-04-19 | 2024-04-17 | 0.660 | 16,820,000 | +576,000 | 0.47% | 11,101,200 |
| 2024-04-17 | 2024-04-15 | 0.640 | 16,244,000 | -2,000 | 0.45% | 10,396,160 |
| 2024-04-15 | 2024-04-11 | 0.660 | 16,246,000 | -14,000 | 0.45% | 10,722,360 |
| 2024-04-12 | 2024-04-10 | 0.650 | 16,260,000 | -32,000 | 0.45% | 10,569,000 |
| 2024-04-11 | 2024-04-09 | 0.660 | 16,292,000 | +30,000 | 0.45% | 10,752,720 |
| 2024-04-10 | 2024-04-08 | 0.670 | 16,262,000 | +148,000 | 0.45% | 10,895,540 |
| 2024-04-08 | 2024-04-03 | 0.720 | 16,114,000 | +46,000 | 0.45% | 11,602,080 |
| 2024-04-05 | 2024-04-02 | 0.750 | 16,068,000 | +162,000 | 0.45% | 12,051,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 15,906,000 | +70,000 | 0.44% | 11,929,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 15,836,000 | -20,000 | 0.44% | 11,718,640 |
| 2024-03-28 | 2024-03-26 | 0.760 | 15,856,000 | +10,000 | 0.44% | 12,050,560 |
| 2024-03-27 | 2024-03-25 | 0.740 | 15,846,000 | -30,000 | 0.44% | 11,726,040 |
| 2024-03-26 | 2024-03-22 | 0.790 | 15,876,000 | -80,000 | 0.44% | 12,542,040 |
| 2024-03-25 | 2024-03-21 | 0.860 | 15,956,000 | +126,000 | 0.44% | 13,722,160 |
| 2024-03-22 | 2024-03-20 | 0.910 | 15,830,000 | +896,000 | 0.44% | 14,405,300 |
| 2024-03-21 | 2024-03-19 | 0.800 | 14,934,000 | +58,000 | 0.41% | 11,947,200 |
| 2024-03-20 | 2024-03-18 | 0.770 | 14,876,000 | -54,000 | 0.41% | 11,454,520 |
| 2024-03-19 | 2024-03-15 | 0.710 | 14,930,000 | -22,000 | 0.41% | 10,600,300 |
| 2024-03-15 | 2024-03-13 | 0.650 | 14,952,000 | -184,000 | 0.41% | 9,718,800 |
| 2024-03-14 | 2024-03-12 | 0.680 | 15,136,000 | -18,000 | 0.42% | 10,292,480 |
| 2024-03-13 | 2024-03-11 | 0.610 | 15,154,000 | +56,000 | 0.42% | 9,243,940 |
| 2024-03-11 | 2024-03-07 | 0.540 | 15,098,000 | -122,000 | 0.42% | 8,152,920 |
| 2024-03-07 | 2024-03-05 | 0.550 | 15,220,000 | -2,000 | 0.42% | 8,371,000 |
| 2024-03-06 | 2024-03-04 | 0.580 | 15,222,000 | +50,000 | 0.42% | 8,828,760 |
| 2024-03-05 | 2024-03-01 | 0.580 | 15,172,000 | +24,000 | 0.42% | 8,799,760 |
| 2024-03-04 | 2024-02-29 | 0.570 | 15,148,000 | +218,000 | 0.42% | 8,634,360 |
| 2024-03-01 | 2024-02-28 | 0.570 | 14,930,000 | +504,000 | 0.41% | 8,510,100 |
| 2024-02-29 | 2024-02-27 | 0.610 | 14,426,000 | +142,000 | 0.40% | 8,799,860 |
| 2024-02-28 | 2024-02-26 | 0.580 | 14,284,000 | +268,000 | 0.40% | 8,284,720 |
| 2024-02-27 | 2024-02-23 | 0.570 | 14,016,000 | +16,000 | 0.39% | 7,989,120 |
| 2024-02-26 | 2024-02-22 | 0.530 | 14,000,000 | -2,000 | 0.39% | 7,420,000 |
| 2024-02-23 | 2024-02-21 | 0.510 | 14,002,000 | -66,000 | 0.39% | 7,141,020 |
| 2024-02-22 | 2024-02-20 | 0.455 | 14,068,000 | +94,000 | 0.39% | 6,400,940 |
| 2024-02-21 | 2024-02-19 | 0.450 | 13,974,000 | +114,000 | 0.39% | 6,288,300 |
| 2024-02-20 | 2024-02-16 | 0.470 | 13,860,000 | -118,000 | 0.38% | 6,514,200 |
| 2024-02-19 | 2024-02-15 | 0.415 | 13,978,000 | +50,000 | 0.39% | 5,800,870 |
| 2024-02-15 | 2024-02-09 | 0.410 | 13,928,000 | +36,000 | 0.39% | 5,710,480 |
| 2024-02-02 | 2024-01-31 | 0.390 | 13,892,000 | +152,000 | 0.39% | 5,417,880 |
| 2024-01-10 | 2024-01-08 | 0.495 | 13,740,000 | -182,000 | 0.38% | 6,801,300 |
| 2024-01-09 | 2024-01-05 | 0.510 | 13,922,000 | -100,000 | 0.39% | 7,100,220 |
| 2024-01-03 | 2023-12-29 | 0.550 | 14,022,000 | -58,000 | 0.39% | 7,712,100 |
| 2024-01-02 | 2023-12-28 | 0.530 | 14,080,000 | +40,000 | 0.39% | 7,462,400 |
| 2023-12-28 | 2023-12-22 | 0.540 | 14,040,000 | +126,000 | 0.39% | 7,581,600 |
| 2023-12-27 | 2023-12-21 | 0.540 | 13,914,000 | +100,000 | 0.39% | 7,513,560 |
| 2023-12-19 | 2023-12-15 | 0.540 | 13,814,000 | -42,000 | 0.38% | 7,459,560 |
| 2023-12-13 | 2023-12-11 | 0.520 | 13,856,000 | -2,000 | 0.38% | 7,205,120 |
| 2023-12-08 | 2023-12-06 | 0.530 | 13,858,000 | +2,000 | 0.38% | 7,344,740 |
| 2023-12-07 | 2023-12-05 | 0.510 | 13,856,000 | +80,000 | 0.38% | 7,066,560 |
| 2023-12-06 | 2023-12-04 | 0.550 | 13,776,000 | +26,000 | 0.38% | 7,576,800 |
| 2023-12-05 | 2023-12-01 | 0.590 | 13,750,000 | +98,000 | 0.38% | 8,112,500 |
| 2023-12-04 | 2023-11-30 | 0.690 | 13,652,000 | +88,000 | 0.38% | 9,419,880 |
| 2023-11-30 | 2023-11-28 | 0.640 | 13,564,000 | +6,000 | 0.38% | 8,680,960 |
| 2023-11-24 | 2023-11-22 | 0.660 | 13,558,000 | -6,000 | 0.38% | 8,948,280 |
| 2023-11-21 | 2023-11-17 | 0.620 | 13,564,000 | +300,000 | 0.38% | 8,409,680 |
| 2023-11-20 | 2023-11-16 | 0.620 | 13,264,000 | +16,000 | 0.37% | 8,223,680 |
| 2023-11-16 | 2023-11-14 | 0.640 | 13,248,000 | +6,000 | 0.37% | 8,478,720 |
| 2023-11-13 | 2023-11-09 | 0.660 | 13,242,000 | -14,000 | 0.37% | 8,739,720 |
| 2023-11-10 | 2023-11-08 | 0.650 | 13,256,000 | +14,000 | 0.37% | 8,616,400 |
| 2023-11-07 | 2023-11-03 | 0.660 | 13,242,000 | +70,000 | 0.37% | 8,739,720 |
| 2023-11-01 | 2023-10-30 | 0.570 | 13,172,000 | +12,000 | 0.37% | 7,508,040 |
| 2023-10-31 | 2023-10-27 | 0.600 | 13,160,000 | +2,000 | 0.36% | 7,896,000 |
| 2023-10-30 | 2023-10-26 | 0.580 | 13,158,000 | +348,000 | 0.36% | 7,631,640 |
| 2023-10-26 | 2023-10-24 | 0.560 | 12,810,000 | +20,000 | 0.36% | 7,173,600 |
| 2023-10-19 | 2023-10-17 | 0.600 | 12,790,000 | +30,000 | 0.35% | 7,674,000 |
| 2023-10-18 | 2023-10-16 | 0.630 | 12,760,000 | +108,000 | 0.35% | 8,038,800 |
| 2023-10-17 | 2023-10-13 | 0.650 | 12,652,000 | -20,000 | 0.35% | 8,223,800 |
| 2023-10-05 | 2023-10-03 | 0.610 | 12,672,000 | -20,000 | 0.35% | 7,729,920 |
| 2023-10-04 | 2023-09-29 | 0.620 | 12,692,000 | -2,000 | 0.35% | 7,869,040 |
| 2023-09-26 | 2023-09-22 | 0.650 | 12,694,000 | +130,000 | 0.35% | 8,251,100 |
| 2023-09-13 | 2023-09-11 | 0.700 | 12,564,000 | +4,402,000 | 0.35% | 8,794,800 |
| 2023-09-12 | 2023-09-07 | 0.730 | 8,162,000 | +20,000 | 0.23% | 5,958,260 |
| 2023-09-11 | 2023-09-06 | 0.770 | 8,142,000 | +600,000 | 0.23% | 6,269,340 |
| 2023-09-07 | 2023-09-05 | 0.770 | 7,542,000 | +1,532,000 | 0.21% | 5,807,340 |
| 2023-08-25 | 2023-08-23 | 0.790 | 6,010,000 | -2,000 | 0.17% | 4,747,900 |
| 2023-08-16 | 2023-08-14 | 0.820 | 6,012,000 | +6,000 | 0.17% | 4,929,840 |
| 2023-08-10 | 2023-08-08 | 0.890 | 6,006,000 | -2,000 | 0.17% | 5,345,340 |
| 2023-07-20 | 2023-07-18 | 0.870 | 6,008,000 | +2,000 | 0.17% | 5,226,960 |
| 2023-07-14 | 2023-07-12 | 0.890 | 6,006,000 | -4,000 | 0.17% | 5,345,340 |
| 2023-07-11 | 2023-07-07 | 0.850 | 6,010,000 | +22,000 | 0.17% | 5,108,500 |
| 2023-06-27 | 2023-06-23 | 0.870 | 5,988,000 | +2,000 | 0.17% | 5,209,560 |
| 2023-06-23 | 2023-06-20 | 0.950 | 5,986,000 | -20,000 | 0.17% | 5,686,700 |
| 2023-06-15 | 2023-06-13 | 1.010 | 6,006,000 | -6,000 | 0.17% | 6,066,060 |
| 2023-06-14 | 2023-06-12 | 0.970 | 6,012,000 | +6,000 | 0.17% | 5,831,640 |
| 2023-06-12 | 2023-06-08 | 0.980 | 6,006,000 | +4,000 | 0.17% | 5,885,880 |
| 2023-06-09 | 2023-06-07 | 1.010 | 6,002,000 | -4,000 | 0.17% | 6,062,020 |
| 2023-06-08 | 2023-06-06 | 0.970 | 6,006,000 | +2,000 | 0.17% | 5,825,820 |
| 2023-06-07 | 2023-06-05 | 0.970 | 6,004,000 | +2,000 | 0.17% | 5,823,880 |
| 2023-06-06 | 2023-06-02 | 0.990 | 6,002,000 | -4,000 | 0.17% | 5,941,980 |
| 2023-06-02 | 2023-05-31 | 0.930 | 6,006,000 | -4,000 | 0.17% | 5,585,580 |
| 2023-06-01 | 2023-05-30 | 0.960 | 6,010,000 | -48,000 | 0.17% | 5,769,600 |
| 2023-05-31 | 2023-05-29 | 0.950 | 6,058,000 | -8,000 | 0.17% | 5,755,100 |
| 2023-05-30 | 2023-05-25 | 0.960 | 6,066,000 | +4,000 | 0.17% | 5,823,360 |
| 2023-05-29 | 2023-05-24 | 0.990 | 6,062,000 | -6,000 | 0.17% | 6,001,380 |
| 2023-05-15 | 2023-05-11 | 1.080 | 6,068,000 | +4,000 | 0.17% | 6,553,440 |
| 2023-05-12 | 2023-05-10 | 1.110 | 6,064,000 | +2,000 | 0.17% | 6,731,040 |
| 2023-05-11 | 2023-05-09 | 1.090 | 6,062,000 | +6,000 | 0.17% | 6,607,580 |
| 2023-05-10 | 2023-05-08 | 1.120 | 6,056,000 | +2,000 | 0.17% | 6,782,720 |
| 2023-05-09 | 2023-05-05 | 1.150 | 6,054,000 | +4,000 | 0.17% | 6,962,100 |
| 2023-05-08 | 2023-05-04 | 1.130 | 6,050,000 | -14,000 | 0.17% | 6,836,500 |
| 2023-05-05 | 2023-05-03 | 1.070 | 6,064,000 | +8,000 | 0.17% | 6,488,480 |
| 2023-05-04 | 2023-05-02 | 1.090 | 6,056,000 | +16,000 | 0.17% | 6,601,040 |
| 2023-05-03 | 2023-04-28 | 1.290 | 6,040,000 | +6,000 | 0.17% | 7,791,600 |
| 2023-05-02 | 2023-04-27 | 1.290 | 6,034,000 | +40,000 | 0.17% | 7,783,860 |
| 2023-04-27 | 2023-04-25 | 1.350 | 5,994,000 | +120,000 | 0.17% | 8,091,900 |
| 2023-04-26 | 2023-04-24 | 1.380 | 5,874,000 | +300,000 | 0.16% | 8,106,120 |
| 2023-04-25 | 2023-04-21 | 1.380 | 5,574,000 | +120,000 | 0.15% | 7,692,120 |
| 2023-04-24 | 2023-04-20 | 1.410 | 5,454,000 | -2,000 | 0.15% | 7,690,140 |
| 2023-04-20 | 2023-04-18 | 1.380 | 5,456,000 | -200,000 | 0.15% | 7,529,280 |
| 2023-04-19 | 2023-04-17 | 1.390 | 5,656,000 | -2,000 | 0.16% | 7,861,840 |
| 2023-04-17 | 2023-04-13 | 1.330 | 5,658,000 | +2,000 | 0.16% | 7,525,140 |
| 2023-04-06 | 2023-04-03 | 1.340 | 5,656,000 | +90,000 | 0.16% | 7,579,040 |
| 2023-04-04 | 2023-03-31 | 1.320 | 5,566,000 | -200,000 | 0.15% | 7,347,120 |
| 2023-04-03 | 2023-03-30 | 1.300 | 5,766,000 | -6,000 | 0.16% | 7,495,800 |
| 2023-03-31 | 2023-03-29 | 1.250 | 5,772,000 | -8,000 | 0.16% | 7,215,000 |
| 2023-03-28 | 2023-03-24 | 1.180 | 5,780,000 | +260,000 | 0.16% | 6,820,400 |
| 2023-03-27 | 2023-03-23 | 1.200 | 5,520,000 | +100,000 | 0.15% | 6,624,000 |
| 2023-03-23 | 2023-03-21 | 1.180 | 5,420,000 | +200,000 | 0.15% | 6,395,600 |
| 2023-03-21 | 2023-03-17 | 1.210 | 5,220,000 | +6,000 | 0.14% | 6,316,200 |
| 2023-03-17 | 2023-03-15 | 1.230 | 5,214,000 | +6,000 | 0.14% | 6,413,220 |
| 2023-03-16 | 2023-03-14 | 1.230 | 5,208,000 | -26,000 | 0.14% | 6,405,840 |
| 2023-03-14 | 2023-03-10 | 1.240 | 5,234,000 | -4,000 | 0.15% | 6,490,160 |
| 2023-03-13 | 2023-03-09 | 1.270 | 5,238,000 | +1,756,000 | 0.15% | 6,652,260 |
| 2023-03-10 | 2023-03-08 | 1.280 | 3,482,000 | -10,000 | 0.10% | 4,456,960 |
| 2023-03-09 | 2023-03-07 | 1.320 | 3,492,000 | -12,000 | 0.10% | 4,609,440 |
| 2023-03-08 | 2023-03-06 | 1.340 | 3,504,000 | +20,000 | 0.10% | 4,695,360 |
| 2023-03-07 | 2023-03-03 | 1.290 | 3,484,000 | +12,000 | 0.10% | 4,494,360 |
| 2023-03-06 | 2023-03-02 | 1.270 | 3,472,000 | +4,000 | 0.10% | 4,409,440 |
| 2023-03-03 | 2023-03-01 | 1.260 | 3,468,000 | +82,000 | 0.10% | 4,369,680 |
| 2023-03-02 | 2023-02-28 | 1.310 | 3,386,000 | +1,842,000 | 0.09% | 4,435,660 |
| 2022-12-02 | 2022-11-30 | 1.110 | 1,544,000 | +20,000 | 0.04% | 1,713,840 |
| 2022-11-30 | 2022-11-28 | 1.120 | 1,524,000 | -16,000 | 0.04% | 1,706,880 |
| 2022-11-29 | 2022-11-25 | 1.200 | 1,540,000 | -400,000 | 0.04% | 1,848,000 |
| 2022-11-28 | 2022-11-24 | 1.240 | 1,940,000 | +400,000 | 0.05% | 2,405,600 |
| 2022-11-25 | 2022-11-23 | 1.210 | 1,540,000 | -112,000 | 0.04% | 1,863,400 |
| 2022-11-24 | 2022-11-22 | 1.230 | 1,652,000 | -164,000 | 0.05% | 2,031,960 |
| 2022-11-22 | 2022-11-18 | 1.330 | 1,816,000 | +282,000 | 0.05% | 2,415,280 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,534,000 | +26,000 | 0.04% | 1,718,080 |
| 2022-10-25 | 2022-10-21 | 0.920 | 1,508,000 | -20,000 | 0.04% | 1,387,360 |
| 2022-10-21 | 2022-10-19 | 0.870 | 1,528,000 | -20,000 | 0.04% | 1,329,360 |
| 2022-10-12 | 2022-10-10 | 0.810 | 1,548,000 | -10,000 | 0.04% | 1,253,880 |
| 2022-10-11 | 2022-10-07 | 0.840 | 1,558,000 | +30,000 | 0.04% | 1,308,720 |
| 2022-10-07 | 2022-10-05 | 0.900 | 1,528,000 | -30,000 | 0.04% | 1,375,200 |
| 2022-09-26 | 2022-09-22 | 0.810 | 1,558,000 | +10,000 | 0.04% | 1,261,980 |
| 2022-09-23 | 2022-09-21 | 0.820 | 1,548,000 | -32,000 | 0.04% | 1,269,360 |
| 2022-09-22 | 2022-09-20 | 0.840 | 1,580,000 | +72,000 | 0.04% | 1,327,200 |
| 2022-09-21 | 2022-09-19 | 0.880 | 1,508,000 | +24,000 | 0.04% | 1,327,040 |
| 2022-09-20 | 2022-09-16 | 0.980 | 1,484,000 | +20,000 | 0.04% | 1,454,320 |
| 2022-09-08 | 2022-09-06 | 1.130 | 1,464,000 | +10,000 | 0.04% | 1,654,320 |
| 2022-09-07 | 2022-09-05 | 1.120 | 1,454,000 | -2,000 | 0.04% | 1,628,480 |
| 2022-09-05 | 2022-09-01 | 1.240 | 1,456,000 | +6,000 | 0.04% | 1,805,440 |
| 2022-08-09 | 2022-08-05 | 1.250 | 1,450,000 | -20,000 | 0.04% | 1,812,500 |
| 2022-07-20 | 2022-07-18 | 1.220 | 1,470,000 | +22,000 | 0.04% | 1,793,400 |
| 2022-07-19 | 2022-07-15 | 1.170 | 1,448,000 | -4,000 | 0.04% | 1,694,160 |
| 2022-07-18 | 2022-07-14 | 1.230 | 1,452,000 | -8,000 | 0.04% | 1,785,960 |
| 2022-07-14 | 2022-07-12 | 1.250 | 1,460,000 | +28,000 | 0.04% | 1,825,000 |
| 2022-07-04 | 2022-06-29 | 1.390 | 1,432,000 | -20,000 | 0.04% | 1,990,480 |
| 2022-06-28 | 2022-06-24 | 1.320 | 1,452,000 | -4,000 | 0.04% | 1,916,640 |
| 2022-06-24 | 2022-06-22 | 1.300 | 1,456,000 | -48,000 | 0.04% | 1,892,800 |
| 2022-06-23 | 2022-06-21 | 1.310 | 1,504,000 | -10,000 | 0.04% | 1,970,240 |
| 2022-06-22 | 2022-06-20 | 1.310 | 1,514,000 | +10,000 | 0.04% | 1,983,340 |
| 2022-06-21 | 2022-06-17 | 1.350 | 1,504,000 | -50,000 | 0.04% | 2,030,400 |
| 2022-06-20 | 2022-06-16 | 1.430 | 1,554,000 | +392,000 | 0.04% | 2,222,220 |
| 2022-06-17 | 2022-06-15 | 1.410 | 1,162,000 | -4,000 | 0.03% | 1,638,420 |
| 2022-06-15 | 2022-06-13 | 1.270 | 1,166,000 | -8,000 | 0.03% | 1,480,820 |
| 2022-06-14 | 2022-06-10 | 1.360 | 1,174,000 | -34,000 | 0.03% | 1,596,640 |
| 2022-06-13 | 2022-06-09 | 1.300 | 1,208,000 | -4,000 | 0.03% | 1,570,400 |
| 2022-06-10 | 2022-06-08 | 1.260 | 1,212,000 | -60,000 | 0.03% | 1,527,120 |
| 2022-06-09 | 2022-06-07 | 1.190 | 1,272,000 | +10,000 | 0.04% | 1,513,680 |
| 2022-06-08 | 2022-06-06 | 1.090 | 1,262,000 | -80,000 | 0.04% | 1,375,580 |
| 2022-06-07 | 2022-06-02 | 1.030 | 1,342,000 | +54,000 | 0.04% | 1,382,260 |
| 2022-06-06 | 2022-06-01 | 1.060 | 1,288,000 | +40,000 | 0.04% | 1,365,280 |
| 2022-06-02 | 2022-05-31 | 1.120 | 1,248,000 | -10,000 | 0.03% | 1,397,760 |
| 2022-06-01 | 2022-05-30 | 1.010 | 1,258,000 | -2,000 | 0.03% | 1,270,580 |
| 2022-05-31 | 2022-05-27 | 0.980 | 1,260,000 | +2,000 | 0.04% | 1,234,800 |
| 2022-05-30 | 2022-05-26 | 0.970 | 1,258,000 | +2,000 | 0.03% | 1,220,260 |
| 2022-05-26 | 2022-05-24 | 0.970 | 1,256,000 | +8,000 | 0.03% | 1,218,320 |
| 2022-05-24 | 2022-05-20 | 1.070 | 1,248,000 | -10,000 | 0.03% | 1,335,360 |
| 2022-05-19 | 2022-05-17 | 1.060 | 1,258,000 | +4,000 | 0.03% | 1,333,480 |
| 2022-05-17 | 2022-05-13 | 1.010 | 1,254,000 | -4,000 | 0.03% | 1,266,540 |
| 2022-05-16 | 2022-05-12 | 0.980 | 1,258,000 | +10,000 | 0.03% | 1,232,840 |
| 2022-05-13 | 2022-05-11 | 1.020 | 1,248,000 | +54,000 | 0.03% | 1,272,960 |
| 2022-05-11 | 2022-05-06 | 1.100 | 1,194,000 | +28,000 | 0.03% | 1,313,400 |
| 2022-05-10 | 2022-05-05 | 1.180 | 1,166,000 | -26,000 | 0.03% | 1,375,880 |
| 2022-05-06 | 2022-05-04 | 1.150 | 1,192,000 | +30,000 | 0.03% | 1,370,800 |
| 2022-05-05 | 2022-05-03 | 1.200 | 1,162,000 | +74,000 | 0.03% | 1,394,400 |
| 2022-05-04 | 2022-04-29 | 1.390 | 1,088,000 | +22,000 | 0.03% | 1,512,320 |
| 2022-05-03 | 2022-04-28 | 1.310 | 1,066,000 | +38,000 | 0.03% | 1,396,460 |
| 2022-04-29 | 2022-04-27 | 1.390 | 1,028,000 | +2,000 | 0.03% | 1,428,920 |
| 2022-04-27 | 2022-04-25 | 1.320 | 1,026,000 | +10,000 | 0.03% | 1,354,320 |
| 2022-04-22 | 2022-04-20 | 1.510 | 1,016,000 | -4,000 | 0.03% | 1,534,160 |
| 2022-04-19 | 2022-04-13 | 1.470 | 1,020,000 | +4,000 | 0.03% | 1,499,400 |
| 2022-04-14 | 2022-04-12 | 1.520 | 1,016,000 | +60,000 | 0.03% | 1,544,320 |
| 2022-04-11 | 2022-04-07 | 1.630 | 956,000 | +20,000 | 0.03% | 1,558,280 |
| 2022-04-08 | 2022-04-06 | 1.730 | 936,000 | +6,000 | 0.03% | 1,619,280 |
| 2022-04-06 | 2022-04-01 | 1.730 | 930,000 | +10,000 | 0.03% | 1,608,900 |
| 2022-04-04 | 2022-03-31 | 1.780 | 920,000 | +30,000 | 0.03% | 1,637,600 |
| 2022-03-30 | 2022-03-28 | 1.930 | 890,000 | -20,000 | 0.02% | 1,717,700 |
| 2022-03-29 | 2022-03-25 | 1.790 | 910,000 | +20,000 | 0.03% | 1,628,900 |
| 2022-03-28 | 2022-03-24 | 1.960 | 890,000 | -20,000 | 0.02% | 1,744,400 |
| 2022-03-22 | 2022-03-18 | 1.830 | 910,000 | -20,000 | 0.03% | 1,665,300 |
| 2022-03-18 | 2022-03-16 | 1.600 | 930,000 | -10,000 | 0.03% | 1,488,000 |
| 2022-03-17 | 2022-03-15 | 1.380 | 940,000 | +10,000 | 0.03% | 1,297,200 |
| 2022-03-15 | 2022-03-11 | 1.770 | 930,000 | -4,000 | 0.03% | 1,646,100 |
| 2022-03-14 | 2022-03-10 | 1.700 | 934,000 | +30,000 | 0.03% | 1,587,800 |
| 2022-03-09 | 2022-03-07 | 1.780 | 904,000 | +24,000 | 0.03% | 1,609,120 |
| 2022-03-08 | 2022-03-04 | 1.890 | 880,000 | +10,000 | 0.02% | 1,663,200 |
| 2022-03-02 | 2022-02-28 | 2.020 | 870,000 | -4,000 | 0.02% | 1,757,400 |
| 2022-02-28 | 2022-02-24 | 1.930 | 874,000 | +4,000 | 0.02% | 1,686,820 |
| 2022-02-25 | 2022-02-23 | 2.030 | 870,000 | -780,000 | 0.02% | 1,766,100 |
| 2022-02-24 | 2022-02-22 | 1.990 | 1,650,000 | +4,000 | 0.05% | 3,283,500 |
| 2022-02-23 | 2022-02-21 | 2.000 | 1,646,000 | -10,000 | 0.05% | 3,292,000 |
| 2022-02-21 | 2022-02-17 | 2.150 | 1,656,000 | -178,000 | 0.05% | 3,560,400 |
| 2022-02-18 | 2022-02-16 | 2.170 | 1,834,000 | -20,000 | 0.05% | 3,979,780 |
| 2022-02-16 | 2022-02-14 | 2.040 | 1,854,000 | +190,000 | 0.05% | 3,782,160 |
| 2022-02-15 | 2022-02-11 | 2.040 | 1,664,000 | +230,000 | 0.05% | 3,394,560 |
| 2022-02-14 | 2022-02-10 | 2.080 | 1,434,000 | -10,000 | 0.04% | 2,982,720 |
| 2022-02-11 | 2022-02-09 | 1.950 | 1,444,000 | -16,000 | 0.04% | 2,815,800 |
| 2022-02-09 | 2022-02-07 | 1.860 | 1,460,000 | -4,000 | 0.04% | 2,715,600 |
| 2022-02-08 | 2022-02-04 | 1.690 | 1,464,000 | +2,000 | 0.04% | 2,474,160 |
| 2022-02-07 | 2022-01-31 | 1.690 | 1,462,000 | +14,000 | 0.04% | 2,470,780 |
| 2022-02-04 | 2022-01-27 | 1.580 | 1,448,000 | +4,000 | 0.04% | 2,287,840 |
| 2022-01-28 | 2022-01-26 | 1.680 | 1,444,000 | -4,000 | 0.04% | 2,425,920 |
| 2022-01-27 | 2022-01-25 | 1.980 | 1,448,000 | +30,000 | 0.04% | 2,867,040 |
| 2022-01-26 | 2022-01-24 | 2.220 | 1,418,000 | +10,000 | 0.04% | 3,147,960 |
| 2022-01-24 | 2022-01-20 | 2.480 | 1,408,000 | -10,000 | 0.04% | 3,491,840 |
| 2022-01-21 | 2022-01-19 | 2.360 | 1,418,000 | -10,000 | 0.04% | 3,346,480 |
| 2022-01-18 | 2022-01-14 | 2.360 | 1,428,000 | +10,000 | 0.04% | 3,370,080 |
| 2022-01-17 | 2022-01-13 | 2.430 | 1,418,000 | +20,000 | 0.04% | 3,445,740 |
| 2022-01-14 | 2022-01-12 | 2.600 | 1,398,000 | -10,000 | 0.04% | 3,634,800 |
| 2022-01-13 | 2022-01-11 | 2.550 | 1,408,000 | -10,000 | 0.04% | 3,590,400 |
| 2022-01-11 | 2022-01-07 | 2.410 | 1,418,000 | -6,000 | 0.04% | 3,417,380 |
| 2022-01-07 | 2022-01-05 | 2.520 | 1,424,000 | +50,000 | 0.04% | 3,588,480 |
| 2022-01-06 | 2022-01-04 | 2.840 | 1,374,000 | -20,000 | 0.04% | 3,902,160 |
| 2022-01-05 | 2022-01-03 | 2.760 | 1,394,000 | +12,000 | 0.04% | 3,847,440 |
| 2022-01-04 | 2021-12-31 | 2.790 | 1,382,000 | -12,000 | 0.04% | 3,855,780 |
| 2021-12-30 | 2021-12-28 | 2.710 | 1,394,000 | +30,000 | 0.04% | 3,777,740 |
| 2021-12-29 | 2021-12-24 | 2.720 | 1,364,000 | +22,000 | 0.04% | 3,710,080 |
| 2021-12-20 | 2021-12-16 | 2.830 | 1,342,000 | +4,000 | 0.04% | 3,797,860 |
| 2021-12-17 | 2021-12-15 | 2.800 | 1,338,000 | +6,000 | 0.04% | 3,746,400 |
| 2021-12-09 | 2021-12-07 | 3.160 | 1,332,000 | -10,000 | 0.04% | 4,209,120 |
| 2021-12-07 | 2021-12-03 | 3.080 | 1,342,000 | -4,000 | 0.04% | 4,133,360 |
| 2021-12-06 | 2021-12-02 | 3.000 | 1,346,000 | +36,000 | 0.04% | 4,038,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 1,310,000 | +22,000 | 0.04% | 4,336,100 |
| 2021-12-01 | 2021-11-29 | 3.910 | 1,288,000 | -22,000 | 0.04% | 5,036,080 |
| 2021-11-30 | 2021-11-26 | 3.780 | 1,310,000 | +34,000 | 0.04% | 4,951,800 |
| 2021-11-29 | 2021-11-25 | 3.830 | 1,276,000 | -38,000 | 0.04% | 4,887,080 |
| 2021-11-23 | 2021-11-19 | 3.510 | 1,314,000 | +2,000 | 0.04% | 4,612,140 |
| 2021-11-19 | 2021-11-17 | 3.660 | 1,312,000 | +8,000 | 0.04% | 4,801,920 |
| 2021-11-18 | 2021-11-16 | 3.640 | 1,304,000 | -10,000 | 0.04% | 4,746,560 |
| 2021-11-16 | 2021-11-12 | 3.670 | 1,314,000 | -4,000 | 0.04% | 4,822,380 |
| 2021-11-15 | 2021-11-11 | 3.520 | 1,318,000 | +2,000 | 0.04% | 4,639,360 |
| 2021-11-11 | 2021-11-09 | 3.180 | 1,316,000 | +42,000 | 0.04% | 4,184,880 |
| 2021-11-09 | 2021-11-05 | 3.200 | 1,274,000 | +20,000 | 0.04% | 4,076,800 |
| 2021-11-08 | 2021-11-04 | 3.280 | 1,254,000 | +84,000 | 0.03% | 4,113,120 |
| 2021-11-05 | 2021-11-03 | 3.320 | 1,170,000 | +70,000 | 0.03% | 3,884,400 |
| 2021-11-03 | 2021-11-01 | 3.510 | 1,100,000 | +20,000 | 0.03% | 3,861,000 |
| 2021-11-02 | 2021-10-29 | 3.540 | 1,080,000 | +4,000 | 0.03% | 3,823,200 |
| 2021-11-01 | 2021-10-28 | 3.460 | 1,076,000 | +20,000 | 0.03% | 3,722,960 |
| 2021-10-29 | 2021-10-27 | 3.820 | 1,056,000 | +34,000 | 0.03% | 4,033,920 |
| 2021-10-27 | 2021-10-25 | 4.870 | 1,022,000 | -10,000 | 0.03% | 4,977,140 |
| 2021-10-25 | 2021-10-21 | 4.980 | 1,032,000 | +10,000 | 0.03% | 5,139,360 |
| 2021-10-22 | 2021-10-20 | 5.100 | 1,022,000 | -10,000 | 0.03% | 5,212,200 |
| 2021-10-20 | 2021-10-18 | 4.910 | 1,032,000 | -6,000 | 0.03% | 5,067,120 |
| 2021-10-19 | 2021-10-15 | 4.130 | 1,038,000 | -566,000 | 0.03% | 4,286,940 |
| 2021-10-08 | 2021-10-06 | 3.580 | 1,604,000 | -4,000 | 0.05% | 5,742,320 |
| 2021-10-07 | 2021-10-05 | 3.580 | 1,608,000 | +4,000 | 0.05% | 5,756,640 |
| 2021-10-05 | 2021-09-30 | 3.780 | 1,604,000 | -2,000 | 0.05% | 6,063,120 |
| 2021-09-23 | 2021-09-20 | 3.460 | 1,606,000 | -4,000 | 0.05% | 5,556,760 |
| 2021-09-17 | 2021-09-15 | 3.670 | 1,610,000 | +110,000 | 0.05% | 5,908,700 |
| 2021-09-16 | 2021-09-14 | 3.720 | 1,500,000 | +20,000 | 0.04% | 5,580,000 |
| 2021-09-15 | 2021-09-13 | 3.960 | 1,480,000 | +8,000 | 0.04% | 5,860,800 |
| 2021-09-14 | 2021-09-10 | 3.980 | 1,472,000 | +4,000 | 0.04% | 5,858,560 |
| 2021-09-10 | 2021-09-08 | 4.160 | 1,468,000 | -30,000 | 0.04% | 6,106,880 |
| 2021-09-09 | 2021-09-07 | 3.890 | 1,498,000 | +670,000 | 0.04% | 5,827,220 |
| 2021-09-08 | 2021-09-06 | 4.110 | 828,000 | +100,000 | 0.02% | 3,403,080 |
| 2021-09-03 | 2021-09-01 | 4.230 | 728,000 | -100,000 | 0.02% | 3,079,440 |
| 2021-09-01 | 2021-08-30 | 4.150 | 828,000 | +20,000 | 0.02% | 3,436,200 |
| 2021-08-30 | 2021-08-26 | 4.290 | 808,000 | +2,000 | 0.02% | 3,466,320 |
| 2021-08-27 | 2021-08-25 | 4.400 | 806,000 | -10,000 | 0.02% | 3,546,400 |
| 2021-08-24 | 2021-08-20 | 4.180 | 816,000 | +122,000 | 0.02% | 3,410,880 |
| 2021-08-23 | 2021-08-19 | 4.400 | 694,000 | +20,000 | 0.02% | 3,053,600 |
| 2021-08-20 | 2021-08-18 | 4.550 | 674,000 | -168,000 | 0.02% | 3,066,700 |
| 2021-08-19 | 2021-08-17 | 4.400 | 842,000 | -52,000 | 0.03% | 3,704,800 |
| 2021-08-11 | 2021-08-09 | 4.680 | 894,000 | +100,000 | 0.03% | 4,183,920 |
| 2021-08-10 | 2021-08-06 | 4.540 | 794,000 | +20,000 | 0.02% | 3,604,760 |
| 2021-08-09 | 2021-08-05 | 4.560 | 774,000 | +10,000 | 0.02% | 3,529,440 |
| 2021-08-06 | 2021-08-04 | 4.670 | 764,000 | +20,000 | 0.02% | 3,567,880 |
| 2021-08-03 | 2021-07-30 | 4.810 | 744,000 | -10,000 | 0.02% | 3,578,640 |
| 2021-07-30 | 2021-07-28 | 4.440 | 754,000 | +10,000 | 0.02% | 3,347,760 |
| 2021-07-29 | 2021-07-27 | 4.350 | 744,000 | +200,000 | 0.02% | 3,236,400 |
| 2021-07-28 | 2021-07-26 | 4.600 | 544,000 | +94,000 | 0.02% | 2,502,400 |
| 2021-07-27 | 2021-07-23 | 5.730 | 450,000 | +110,000 | 0.01% | 2,578,500 |
| 2021-07-26 | 2021-07-22 | 6.040 | 340,000 | +46,000 | 0.01% | 2,053,600 |
| 2021-07-21 | 2021-07-19 | 5.980 | 294,000 | +10,000 | 0.01% | 1,758,120 |
| 2021-07-14 | 2021-07-12 | 6.400 | 284,000 | +30,000 | 0.01% | 1,817,600 |
| 2021-06-08 | 2021-06-04 | 7.833 | 254,000 | +3,980 | 0.01% | 1,989,513 |
| 2021-06-04 | 2021-06-02 | 7.965 | 250,020 | -3,937 | 0.01% | 1,991,359 |
| 2021-05-25 | 2021-05-21 | 8.331 | 253,957 | -7,875 | 0.01% | 2,115,596 |
| 2021-05-21 | 2021-05-18 | 8.320 | 261,832 | -5,906 | 0.01% | 2,178,539 |
| 2021-05-20 | 2021-05-17 | 7.884 | 267,738 | -1,969 | 0.01% | 2,110,719 |
| 2021-05-13 | 2021-05-11 | 7.569 | 269,707 | -1,968 | 0.01% | 2,041,302 |
| 2021-05-05 | 2021-05-03 | 7.386 | 271,675 | -21,656 | 0.01% | 2,006,517 |
| 2021-05-04 | 2021-04-30 | 7.487 | 293,331 | -53,154 | 0.01% | 2,196,262 |
| 2021-04-30 | 2021-04-28 | 7.426 | 346,485 | +1,969 | 0.01% | 2,573,123 |
| 2021-04-29 | 2021-04-27 | 7.315 | 344,516 | +1,969 | 0.01% | 2,520,001 |
| 2021-04-28 | 2021-04-26 | 7.477 | 342,547 | -102,371 | 0.01% | 2,561,278 |
| 2021-04-20 | 2021-04-16 | 6.441 | 444,918 | -9,843 | 0.01% | 2,865,682 |
| 2021-04-14 | 2021-04-12 | 5.933 | 454,761 | -49,217 | 0.01% | 2,698,080 |
| 2021-04-13 | 2021-04-09 | 6.055 | 503,978 | +9,844 | 0.02% | 3,051,523 |
| 2021-04-12 | 2021-04-08 | 6.217 | 494,134 | -9,844 | 0.01% | 3,072,238 |
| 2021-03-31 | 2021-03-29 | 6.106 | 503,978 | +9,844 | 0.02% | 3,077,123 |
| 2021-03-19 | 2021-03-17 | 6.451 | 494,134 | -49,217 | 0.01% | 3,187,698 |
| 2021-03-12 | 2021-03-10 | 6.380 | 543,351 | -39,373 | 0.02% | 3,466,561 |
| 2021-03-10 | 2021-03-08 | 6.228 | 582,724 | -9,843 | 0.02% | 3,628,960 |
| 2021-03-04 | 2021-03-02 | 6.654 | 592,567 | +49,216 | 0.02% | 3,943,097 |
| 2021-03-03 | 2021-03-01 | 6.634 | 543,351 | +3,937 | 0.02% | 3,604,561 |
| 2021-03-01 | 2021-02-25 | 6.756 | 539,414 | -5,905 | 0.02% | 3,644,203 |
| 2021-02-25 | 2021-02-23 | 6.776 | 545,319 | +175,210 | 0.02% | 3,695,177 |
| 2021-02-18 | 2021-02-16 | 7.040 | 370,109 | +5,906 | 0.01% | 2,605,683 |
| 2021-02-10 | 2021-02-08 | 7.152 | 364,203 | +1,969 | 0.01% | 2,604,803 |
| 2021-02-04 | 2021-02-02 | 7.186 | 362,234 | -9,843 | 0.01% | 2,602,949 |
| 2021-02-03 | 2021-02-01 | 7.042 | 372,077 | +4,904 | 0.01% | 2,620,052 |
| 2021-02-01 | 2021-01-28 | 7.052 | 367,173 | -1,943 | 0.01% | 2,589,300 |
| 2021-01-28 | 2021-01-26 | 7.299 | 369,116 | +1,943 | 0.01% | 2,694,202 |
| 2021-01-27 | 2021-01-25 | 7.608 | 367,173 | -17,484 | 0.01% | 2,793,420 |
| 2021-01-26 | 2021-01-22 | 7.526 | 384,657 | +3,885 | 0.01% | 2,894,757 |
| 2021-01-25 | 2021-01-21 | 7.814 | 380,772 | +19,427 | 0.01% | 2,975,280 |
| 2021-01-22 | 2021-01-20 | 7.989 | 361,345 | -5,828 | 0.01% | 2,886,721 |
| 2021-01-21 | 2021-01-19 | 7.711 | 367,173 | -3,885 | 0.01% | 2,831,220 |
| 2021-01-15 | 2021-01-13 | 7.453 | 371,058 | -1,943 | 0.01% | 2,765,677 |
| 2021-01-14 | 2021-01-12 | 7.546 | 373,001 | -11,656 | 0.01% | 2,814,719 |
| 2021-01-11 | 2021-01-07 | 7.505 | 384,657 | -1,943 | 0.01% | 2,886,837 |
| 2021-01-08 | 2021-01-06 | 7.453 | 386,600 | -95,193 | 0.01% | 2,881,519 |
| 2021-01-04 | 2020-12-29 | 6.867 | 481,793 | -9,714 | 0.01% | 3,308,319 |
| 2020-12-30 | 2020-12-28 | 6.640 | 491,507 | +106,850 | 0.02% | 3,263,702 |
| 2020-12-28 | 2020-12-22 | 6.908 | 384,657 | -77,709 | 0.01% | 2,657,157 |
| 2020-12-23 | 2020-12-21 | 7.011 | 462,366 | -48,568 | 0.01% | 3,241,560 |
| 2020-12-22 | 2020-12-18 | 6.681 | 510,934 | +135,990 | 0.02% | 3,413,741 |
| 2020-12-11 | 2020-12-09 | 6.959 | 374,944 | -13,599 | 0.01% | 2,609,361 |
| 2020-12-10 | 2020-12-08 | 7.042 | 388,543 | -99,078 | 0.01% | 2,736,001 |
| 2020-12-09 | 2020-12-07 | 7.237 | 487,621 | +89,365 | 0.02% | 3,529,058 |
| 2020-12-03 | 2020-12-01 | 7.464 | 398,256 | +1,942 | 0.01% | 2,972,497 |
| 2020-12-02 | 2020-11-30 | 7.526 | 396,314 | +1,943 | 0.01% | 2,982,482 |
| 2020-12-01 | 2020-11-27 | 7.258 | 394,371 | +19,427 | 0.01% | 2,862,300 |
| 2020-11-30 | 2020-11-26 | 7.206 | 374,944 | +3,886 | 0.01% | 2,702,001 |
| 2020-11-27 | 2020-11-25 | 7.309 | 371,058 | +19,427 | 0.01% | 2,712,197 |
| 2020-11-26 | 2020-11-24 | 7.629 | 351,631 | +7,771 | 0.01% | 2,682,418 |
| 2020-11-24 | 2020-11-20 | 7.196 | 343,860 | +1,942 | 0.01% | 2,474,457 |
| 2020-11-23 | 2020-11-19 | 6.959 | 341,918 | +5,828 | 0.01% | 2,379,522 |
| 2020-10-20 | 2020-10-16 | 6.753 | 336,090 | -3,885 | 0.01% | 2,269,763 |
| 2020-10-14 | 2020-10-09 | 7.227 | 339,975 | -19,427 | 0.01% | 2,457,000 |
| 2020-10-12 | 2020-10-08 | 7.114 | 359,402 | -38,854 | 0.01% | 2,556,699 |
| 2020-10-06 | 2020-09-30 | 6.815 | 398,256 | -19,428 | 0.01% | 2,714,197 |
| 2020-09-18 | 2020-09-16 | 6.928 | 417,684 | +77,709 | 0.01% | 2,893,903 |
| 2020-09-10 | 2020-09-08 | 7.052 | 339,975 | -3,885 | 0.01% | 2,397,500 |
| 2020-09-03 | 2020-09-01 | 7.804 | 343,860 | -211,756 | 0.01% | 2,683,316 |
| 2020-08-28 | 2020-08-26 | 7.989 | 555,616 | -1,943 | 0.02% | 4,438,717 |
| 2020-08-25 | 2020-08-21 | 8.256 | 557,559 | -3,885 | 0.02% | 4,603,480 |
| 2020-08-20 | 2020-08-18 | 8.256 | 561,444 | +1,942 | 0.02% | 4,635,556 |
| 2020-08-14 | 2020-08-12 | 7.917 | 559,502 | +1,943 | 0.02% | 4,429,442 |
| 2020-08-12 | 2020-08-10 | 7.865 | 557,559 | -46,625 | 0.02% | 4,385,360 |
| 2020-08-10 | 2020-08-06 | 7.948 | 604,184 | -17,485 | 0.02% | 4,801,838 |
| 2020-08-07 | 2020-08-05 | 7.896 | 621,669 | +48,568 | 0.02% | 4,908,803 |
| 2020-08-06 | 2020-08-04 | 8.071 | 573,101 | -1,942 | 0.02% | 4,625,602 |
| 2020-08-04 | 2020-07-31 | 7.711 | 575,043 | -58,282 | 0.02% | 4,434,076 |
| 2020-07-30 | 2020-07-28 | 7.690 | 633,325 | -15,542 | 0.02% | 4,870,441 |
| 2020-07-29 | 2020-07-27 | 7.402 | 648,867 | -3,885 | 0.02% | 4,802,923 |
| 2020-07-28 | 2020-07-24 | 7.320 | 652,752 | -17,484 | 0.02% | 4,777,920 |
| 2020-07-27 | 2020-07-23 | 7.515 | 670,236 | -122,391 | 0.02% | 5,036,996 |
| 2020-07-22 | 2020-07-20 | 7.629 | 792,627 | -11,657 | 0.02% | 6,046,556 |
| 2020-07-21 | 2020-07-17 | 7.443 | 804,284 | -11,656 | 0.02% | 5,986,442 |
| 2020-07-17 | 2020-07-15 | 7.392 | 815,940 | +81,594 | 0.03% | 6,031,200 |
| 2020-07-16 | 2020-07-14 | 7.206 | 734,346 | -21,370 | 0.02% | 5,292,000 |
| 2020-07-15 | 2020-07-13 | 7.021 | 755,716 | +58,282 | 0.02% | 5,305,961 |
| 2020-07-14 | 2020-07-10 | 6.918 | 697,434 | -21,370 | 0.02% | 4,824,957 |
| 2020-07-13 | 2020-07-09 | 6.692 | 718,804 | +15,541 | 0.02% | 4,809,998 |
| 2020-07-10 | 2020-07-08 | 6.826 | 703,263 | +3,886 | 0.02% | 4,800,123 |
| 2020-07-08 | 2020-07-06 | 6.774 | 699,377 | -29,141 | 0.02% | 4,737,599 |
| 2020-07-06 | 2020-07-02 | 6.836 | 728,518 | -9,713 | 0.02% | 4,980,001 |
| 2020-07-03 | 2020-06-30 | 6.548 | 738,231 | +9,713 | 0.02% | 4,833,597 |
| 2020-07-02 | 2020-06-29 | 6.928 | 728,518 | -5,828 | 0.02% | 5,047,501 |
| 2020-06-30 | 2020-06-26 | 7.299 | 734,346 | +23,313 | 0.02% | 5,360,040 |
| 2020-06-29 | 2020-06-24 | 7.412 | 711,033 | +48,567 | 0.02% | 5,270,396 |
| 2020-06-24 | 2020-06-22 | 7.299 | 662,466 | -15,541 | 0.02% | 4,835,383 |
| 2020-06-23 | 2020-06-19 | 7.299 | 678,007 | -9,714 | 0.02% | 4,948,818 |
| 2020-06-22 | 2020-06-18 | 7.206 | 687,721 | -1,943 | 0.02% | 4,956,001 |
| 2020-06-19 | 2020-06-17 | 7.031 | 689,664 | +3,886 | 0.02% | 4,849,303 |
| 2020-06-17 | 2020-06-15 | 6.980 | 685,778 | +1,943 | 0.02% | 4,786,679 |
| 2020-06-16 | 2020-06-12 | 7.176 | 683,835 | +1,942 | 0.02% | 4,906,877 |
| 2020-06-15 | 2020-06-11 | 7.268 | 681,893 | -1,942 | 0.02% | 4,956,122 |
| 2020-06-12 | 2020-06-10 | 7.412 | 683,835 | -1,943 | 0.02% | 5,068,796 |
| 2020-06-11 | 2020-06-09 | 6.928 | 685,778 | -5,828 | 0.02% | 4,751,379 |
| 2020-06-09 | 2020-06-05 | 7.258 | 691,606 | +33,026 | 0.02% | 5,019,598 |
| 2020-06-05 | 2020-06-03 | 7.742 | 658,580 | +9,713 | 0.02% | 5,098,559 |
| 2020-06-04 | 2020-06-02 | 7.762 | 648,867 | +1,943 | 0.02% | 5,036,723 |
| 2020-06-02 | 2020-05-29 | 7.867 | 646,924 | +8,847 | 0.02% | 5,089,443 |
| 2020-05-29 | 2020-05-27 | 7.576 | 638,077 | -1,922 | 0.02% | 4,833,922 |
| 2020-05-28 | 2020-05-26 | 7.950 | 639,999 | +11,532 | 0.02% | 5,088,243 |
| 2020-05-27 | 2020-05-25 | 7.805 | 628,467 | -3,844 | 0.02% | 4,904,999 |
| 2020-05-26 | 2020-05-22 | 7.534 | 632,311 | -96,096 | 0.02% | 4,763,920 |
| 2020-05-25 | 2020-05-21 | 7.597 | 728,407 | -17,297 | 0.02% | 5,533,401 |
| 2020-05-22 | 2020-05-20 | 7.753 | 745,704 | +1,922 | 0.02% | 5,781,199 |
| 2020-05-20 | 2020-05-18 | 7.597 | 743,782 | +7,688 | 0.02% | 5,650,199 |
| 2020-05-19 | 2020-05-15 | 7.493 | 736,094 | -24,985 | 0.02% | 5,515,196 |
| 2020-05-18 | 2020-05-14 | 7.295 | 761,079 | -1,922 | 0.02% | 5,551,917 |
| 2020-05-15 | 2020-05-13 | 7.284 | 763,001 | +38,438 | 0.02% | 5,557,997 |
| 2020-05-14 | 2020-05-12 | 7.336 | 724,563 | +7,688 | 0.02% | 5,315,700 |
| 2020-05-13 | 2020-05-11 | 7.326 | 716,875 | -15,376 | 0.02% | 5,251,838 |
| 2020-05-12 | 2020-05-08 | 7.399 | 732,251 | +80,721 | 0.02% | 5,417,822 |
| 2020-05-05 | 2020-04-29 | 8.117 | 651,530 | -94,174 | 0.02% | 5,288,399 |
| 2020-05-04 | 2020-04-28 | 7.909 | 745,704 | +3,844 | 0.02% | 5,897,599 |
| 2020-04-29 | 2020-04-27 | 7.576 | 741,860 | +3,844 | 0.02% | 5,620,158 |
| 2020-04-27 | 2020-04-23 | 7.232 | 738,016 | -9,610 | 0.02% | 5,337,597 |
| 2020-04-14 | 2020-04-08 | 5.932 | 747,626 | -7,688 | 0.02% | 4,434,600 |
| 2020-03-19 | 2020-03-17 | 5.318 | 755,314 | -1,922 | 0.02% | 4,016,462 |
| 2020-03-04 | 2020-03-02 | 6.202 | 757,236 | +1,922 | 0.02% | 4,696,483 |
| 2020-02-26 | 2020-02-24 | 6.202 | 755,314 | -1,922 | 0.02% | 4,684,562 |
| 2020-02-20 | 2020-02-18 | 6.379 | 757,236 | +48,048 | 0.02% | 4,830,443 |
| 2020-02-19 | 2020-02-17 | 6.379 | 709,188 | -9,609 | 0.02% | 4,523,942 |
| 2020-02-14 | 2020-02-12 | 6.400 | 718,797 | -57,658 | 0.02% | 4,600,198 |
| 2020-02-12 | 2020-02-10 | 6.369 | 776,455 | +17,297 | 0.02% | 4,944,961 |
| 2020-02-11 | 2020-02-07 | 6.369 | 759,158 | +94,174 | 0.02% | 4,834,803 |
| 2020-02-07 | 2020-02-05 | 6.269 | 664,984 | -9,609 | 0.02% | 4,168,546 |
| 2020-02-06 | 2020-02-04 | 6.058 | 674,593 | +8,276 | 0.02% | 4,086,638 |
| 2020-02-04 | 2020-01-31 | 5.721 | 666,317 | +51,256 | 0.02% | 3,811,862 |
| 2020-02-03 | 2020-01-30 | 5.742 | 615,061 | -32,272 | 0.02% | 3,531,597 |
| 2020-01-31 | 2020-01-29 | 5.974 | 647,333 | -37,967 | 0.02% | 3,866,939 |
| 2020-01-23 | 2020-01-21 | 6.184 | 685,300 | +11,390 | 0.02% | 4,238,140 |
| 2020-01-21 | 2020-01-17 | 6.479 | 673,910 | -32,272 | 0.02% | 4,366,500 |
| 2020-01-20 | 2020-01-16 | 6.226 | 706,182 | +11,390 | 0.02% | 4,397,042 |
| 2020-01-15 | 2020-01-13 | 6.290 | 694,792 | -9,491 | 0.02% | 4,370,042 |
| 2020-01-13 | 2020-01-09 | 6.184 | 704,283 | -18,984 | 0.02% | 4,355,538 |
| 2020-01-10 | 2020-01-08 | 6.047 | 723,267 | -30,373 | 0.02% | 4,373,882 |
| 2020-01-09 | 2020-01-07 | 5.847 | 753,640 | +5,695 | 0.02% | 4,406,699 |
| 2020-01-06 | 2020-01-02 | 5.647 | 747,945 | +1,898 | 0.02% | 4,223,679 |
| 2020-01-03 | 2019-12-31 | 5.552 | 746,047 | -3,796 | 0.02% | 4,142,221 |
| 2019-12-30 | 2019-12-24 | 5.805 | 749,843 | -5,695 | 0.02% | 4,352,897 |
| 2019-12-17 | 2019-12-13 | 5.689 | 755,538 | +1,898 | 0.02% | 4,298,397 |
| 2019-12-16 | 2019-12-12 | 5.584 | 753,640 | +7,593 | 0.02% | 4,208,199 |
| 2019-12-11 | 2019-12-09 | 5.615 | 746,047 | +3,797 | 0.02% | 4,189,381 |
| 2019-12-05 | 2019-12-03 | 5.436 | 742,250 | +1,898 | 0.02% | 4,035,119 |
| 2019-12-04 | 2019-12-02 | 5.205 | 740,352 | -1,898 | 0.02% | 3,853,201 |
| 2019-12-03 | 2019-11-29 | 5.068 | 742,250 | +1,898 | 0.02% | 3,761,419 |
| 2019-11-18 | 2019-11-14 | 4.783 | 740,352 | -47,458 | 0.02% | 3,541,201 |
| 2019-11-14 | 2019-11-12 | 4.720 | 787,810 | -5,695 | 0.03% | 3,718,399 |
| 2019-11-11 | 2019-11-07 | 4.825 | 793,505 | +9,491 | 0.03% | 3,828,879 |
| 2019-10-22 | 2019-10-18 | 4.730 | 784,014 | +15,187 | 0.03% | 3,708,742 |
| 2019-10-10 | 2019-10-08 | 4.383 | 768,827 | -47,458 | 0.02% | 3,369,601 |
| 2019-09-24 | 2019-09-20 | 4.488 | 816,285 | -3,797 | 0.03% | 3,663,599 |
| 2019-09-23 | 2019-09-19 | 4.414 | 820,082 | +7,593 | 0.03% | 3,620,160 |
| 2019-09-20 | 2019-09-18 | 4.383 | 812,489 | +47,459 | 0.03% | 3,560,962 |
| 2019-09-11 | 2019-09-09 | 4.509 | 765,030 | +7,593 | 0.02% | 3,449,679 |
| 2019-09-10 | 2019-09-06 | 4.530 | 757,437 | -18,983 | 0.02% | 3,431,401 |
| 2019-09-09 | 2019-09-05 | 4.530 | 776,420 | +66,442 | 0.02% | 3,517,399 |
| 2019-09-05 | 2019-09-03 | 4.214 | 709,978 | -5,695 | 0.02% | 2,991,998 |
| 2019-09-02 | 2019-08-29 | 4.551 | 715,673 | -11,390 | 0.02% | 3,257,278 |
| 2019-08-30 | 2019-08-28 | 4.583 | 727,063 | -5,695 | 0.02% | 3,332,098 |
| 2019-08-29 | 2019-08-27 | 4.320 | 732,758 | +20,881 | 0.02% | 3,165,198 |
| 2019-08-26 | 2019-08-22 | 4.035 | 711,877 | +5,695 | 0.02% | 2,872,501 |
| 2019-08-21 | 2019-08-19 | 4.098 | 706,182 | +9,492 | 0.02% | 2,894,161 |
| 2019-08-19 | 2019-08-15 | 4.025 | 696,690 | -5,695 | 0.02% | 2,803,880 |
| 2019-08-09 | 2019-08-07 | 3.993 | 702,385 | -3,797 | 0.02% | 2,804,600 |
| 2019-08-08 | 2019-08-06 | 4.004 | 706,182 | -3,796 | 0.02% | 2,827,201 |
| 2019-08-07 | 2019-08-05 | 3.940 | 709,978 | -11,390 | 0.02% | 2,797,518 |
| 2019-08-06 | 2019-08-02 | 4.014 | 721,368 | -94,917 | 0.02% | 2,895,598 |
| 2019-08-01 | 2019-07-30 | 4.193 | 816,285 | -9,492 | 0.03% | 3,422,799 |
| 2019-07-25 | 2019-07-23 | 3.898 | 825,777 | -66,442 | 0.03% | 3,219,000 |
| 2019-07-24 | 2019-07-22 | 3.814 | 892,219 | +159,461 | 0.03% | 3,402,801 |
| 2019-07-12 | 2019-07-10 | 3.656 | 732,758 | +9,491 | 0.02% | 2,678,838 |
| 2019-07-09 | 2019-07-05 | 3.730 | 723,267 | -1,898 | 0.02% | 2,697,481 |
| 2019-07-05 | 2019-07-03 | 3.751 | 725,165 | -9,492 | 0.02% | 2,719,840 |
| 2019-05-27 | 2019-05-23 | 3.371 | 734,657 | -7,593 | 0.02% | 2,476,801 |
| 2019-05-22 | 2019-05-20 | 3.287 | 742,250 | +39,865 | 0.02% | 2,439,840 |
| 2019-05-20 | 2019-05-16 | 3.603 | 702,385 | -11,390 | 0.02% | 2,530,800 |
| 2019-05-16 | 2019-05-14 | 3.648 | 713,775 | +9,492 | 0.02% | 2,603,510 |
| 2019-05-15 | 2019-05-10 | 3.648 | 704,283 | +23,821 | 0.02% | 2,568,888 |
| 2019-05-09 | 2019-05-07 | 3.916 | 680,462 | -14,914 | 0.02% | 2,664,500 |
| 2019-05-08 | 2019-05-06 | 3.884 | 695,376 | +18,643 | 0.02% | 2,700,519 |
| 2019-05-07 | 2019-05-03 | 4.087 | 676,733 | -14,915 | 0.02% | 2,766,058 |
| 2019-05-02 | 2019-04-29 | 3.712 | 691,648 | -9,321 | 0.02% | 2,567,321 |
| 2019-04-30 | 2019-04-26 | 3.819 | 700,969 | +27,964 | 0.02% | 2,677,120 |
| 2019-04-29 | 2019-04-25 | 3.819 | 673,005 | -9,321 | 0.02% | 2,570,320 |
| 2019-04-25 | 2019-04-23 | 3.969 | 682,326 | -27,964 | 0.02% | 2,708,399 |
| 2019-04-24 | 2019-04-18 | 3.926 | 710,290 | -1,865 | 0.02% | 2,788,918 |
| 2019-04-23 | 2019-04-17 | 3.937 | 712,155 | +33,557 | 0.02% | 2,803,881 |
| 2019-04-18 | 2019-04-16 | 3.980 | 678,598 | -29,828 | 0.02% | 2,700,881 |
| 2019-04-17 | 2019-04-15 | 3.766 | 708,426 | -16,779 | 0.02% | 2,667,599 |
| 2019-04-16 | 2019-04-12 | 3.755 | 725,205 | +18,643 | 0.02% | 2,723,001 |
| 2019-04-15 | 2019-04-11 | 3.723 | 706,562 | +18,643 | 0.02% | 2,630,260 |
| 2019-04-10 | 2019-04-08 | 3.733 | 687,919 | -27,964 | 0.02% | 2,568,239 |
| 2019-04-09 | 2019-04-04 | 3.690 | 715,883 | -24,236 | 0.02% | 2,641,919 |
| 2019-04-08 | 2019-04-03 | 3.530 | 740,119 | -9,321 | 0.02% | 2,612,260 |
| 2019-04-03 | 2019-04-01 | 3.530 | 749,440 | -46,607 | 0.02% | 2,645,159 |
| 2019-04-02 | 2019-03-29 | 3.454 | 796,047 | -9,322 | 0.03% | 2,749,879 |
| 2019-03-29 | 2019-03-27 | 3.358 | 805,369 | +13,050 | 0.03% | 2,704,321 |
| 2019-03-28 | 2019-03-26 | 3.304 | 792,319 | +14,914 | 0.03% | 2,618,001 |
| 2019-03-26 | 2019-03-22 | 3.433 | 777,405 | +9,322 | 0.03% | 2,668,802 |
| 2019-03-21 | 2019-03-19 | 3.476 | 768,083 | -46,607 | 0.03% | 2,669,759 |
| 2019-03-20 | 2019-03-18 | 3.497 | 814,690 | -9,322 | 0.03% | 2,849,239 |
| 2019-03-19 | 2019-03-15 | 3.422 | 824,012 | -35,421 | 0.03% | 2,819,962 |
| 2019-03-18 | 2019-03-14 | 3.379 | 859,433 | +7,457 | 0.03% | 2,904,301 |
| 2019-03-14 | 2019-03-12 | 3.444 | 851,976 | -27,964 | 0.03% | 2,933,941 |
| 2019-03-13 | 2019-03-11 | 3.379 | 879,940 | +9,321 | 0.03% | 2,973,600 |
| 2019-03-12 | 2019-03-08 | 3.315 | 870,619 | -9,321 | 0.03% | 2,886,062 |
| 2019-03-11 | 2019-03-07 | 3.422 | 879,940 | +27,964 | 0.03% | 3,011,360 |
| 2019-03-08 | 2019-03-06 | 3.476 | 851,976 | +1,865 | 0.03% | 2,961,361 |
| 2019-03-07 | 2019-03-05 | 3.540 | 850,111 | +46,607 | 0.03% | 3,009,598 |
| 2019-03-06 | 2019-03-04 | 3.390 | 803,504 | +7,457 | 0.03% | 2,723,918 |
| 2019-03-04 | 2019-02-28 | 3.358 | 796,047 | +35,421 | 0.03% | 2,673,019 |
| 2019-03-01 | 2019-02-27 | 3.444 | 760,626 | +37,286 | 0.02% | 2,619,360 |
| 2019-02-28 | 2019-02-26 | 3.519 | 723,340 | +27,964 | 0.02% | 2,545,278 |
| 2019-02-27 | 2019-02-25 | 3.583 | 695,376 | -27,964 | 0.02% | 2,491,639 |
| 2019-02-25 | 2019-02-21 | 3.454 | 723,340 | +63,385 | 0.02% | 2,498,718 |
| 2019-02-22 | 2019-02-20 | 3.605 | 659,955 | -68,978 | 0.02% | 2,378,880 |
| 2019-02-21 | 2019-02-19 | 3.497 | 728,933 | +9,321 | 0.02% | 2,549,319 |
| 2019-02-20 | 2019-02-18 | 3.626 | 719,612 | +9,322 | 0.02% | 2,609,360 |
| 2019-02-19 | 2019-02-15 | 3.572 | 710,290 | +13,049 | 0.02% | 2,537,458 |
| 2019-02-18 | 2019-02-14 | 3.857 | 697,241 | +96,943 | 0.02% | 2,689,198 |
| 2019-02-15 | 2019-02-13 | 3.813 | 600,298 | +38,341 | 0.02% | 2,289,061 |
| 2019-02-12 | 2019-02-08 | 3.813 | 561,957 | -36,610 | 0.02% | 2,142,859 |
| 2019-02-11 | 2019-02-04 | 3.857 | 598,567 | -42,101 | 0.02% | 2,308,621 |
| 2019-02-08 | 2019-01-31 | 3.442 | 640,668 | -18,305 | 0.02% | 2,205,001 |
| 2019-01-30 | 2019-01-28 | 3.376 | 658,973 | +9,153 | 0.02% | 2,224,801 |
| 2019-01-24 | 2019-01-22 | 3.311 | 649,820 | -25,627 | 0.02% | 2,151,299 |
| 2019-01-23 | 2019-01-21 | 3.409 | 675,447 | +18,305 | 0.02% | 2,302,560 |
| 2019-01-22 | 2019-01-18 | 3.453 | 657,142 | -1,831 | 0.02% | 2,268,879 |
| 2019-01-21 | 2019-01-17 | 3.354 | 658,973 | -1,830 | 0.02% | 2,210,401 |
| 2019-01-18 | 2019-01-16 | 3.365 | 660,803 | -9,153 | 0.02% | 2,223,760 |
| 2019-01-17 | 2019-01-15 | 3.245 | 669,956 | -3,660 | 0.02% | 2,174,042 |
| 2019-01-15 | 2019-01-11 | 3.190 | 673,616 | +43,931 | 0.02% | 2,149,119 |
| 2019-01-14 | 2019-01-10 | 3.092 | 629,685 | +36,610 | 0.02% | 1,947,040 |
| 2019-01-11 | 2019-01-09 | 3.376 | 593,075 | -1,831 | 0.02% | 2,002,319 |
| 2019-01-09 | 2019-01-07 | 3.365 | 594,906 | +1,831 | 0.02% | 2,002,001 |
| 2019-01-03 | 2018-12-31 | 3.474 | 593,075 | -1,831 | 0.02% | 2,060,639 |
| 2018-12-28 | 2018-12-24 | 3.289 | 594,906 | +1,831 | 0.02% | 1,956,500 |
| 2018-12-27 | 2018-12-20 | 3.289 | 593,075 | -16,475 | 0.02% | 1,950,479 |
| 2018-12-18 | 2018-12-14 | 3.387 | 609,550 | +9,153 | 0.02% | 2,064,601 |
| 2018-12-17 | 2018-12-13 | 3.496 | 600,397 | +12,813 | 0.02% | 2,099,199 |
| 2018-12-12 | 2018-12-10 | 3.496 | 587,584 | +1,831 | 0.02% | 2,054,400 |
| 2018-12-11 | 2018-12-07 | 3.617 | 585,753 | -12,814 | 0.02% | 2,118,398 |
| 2018-12-10 | 2018-12-06 | 3.562 | 598,567 | +27,457 | 0.02% | 2,132,041 |
| 2018-12-06 | 2018-12-04 | 3.715 | 571,110 | -36,609 | 0.02% | 2,121,601 |
| 2018-12-04 | 2018-11-30 | 3.573 | 607,719 | -36,610 | 0.02% | 2,171,279 |
| 2018-12-03 | 2018-11-29 | 3.420 | 644,329 | -27,457 | 0.02% | 2,203,521 |
| 2018-11-30 | 2018-11-28 | 3.398 | 671,786 | +38,440 | 0.02% | 2,282,740 |
| 2018-11-29 | 2018-11-27 | 3.420 | 633,346 | -128,133 | 0.02% | 2,165,960 |
| 2018-11-26 | 2018-11-22 | 3.169 | 761,479 | +36,609 | 0.03% | 2,412,798 |
| 2018-11-23 | 2018-11-21 | 3.300 | 724,870 | +146,438 | 0.02% | 2,391,840 |
| 2018-11-22 | 2018-11-20 | 3.190 | 578,432 | +1,831 | 0.02% | 1,845,441 |
| 2018-11-21 | 2018-11-19 | 3.289 | 576,601 | +40,270 | 0.02% | 1,896,300 |
| 2018-11-20 | 2018-11-16 | 3.595 | 536,331 | +31,119 | 0.02% | 1,927,942 |
| 2018-11-19 | 2018-11-15 | 4.207 | 505,212 | -9,153 | 0.02% | 2,125,199 |
| 2018-11-14 | 2018-11-12 | 4.130 | 514,365 | +5,492 | 0.02% | 2,124,361 |
| 2018-11-07 | 2018-11-05 | 3.912 | 508,873 | -43,932 | 0.02% | 1,990,479 |
| 2018-11-06 | 2018-11-02 | 3.868 | 552,805 | -1,830 | 0.02% | 2,138,161 |
| 2018-11-05 | 2018-11-01 | 3.529 | 554,635 | +27,457 | 0.02% | 1,957,379 |
| 2018-10-24 | 2018-10-22 | 3.627 | 527,178 | +9,152 | 0.02% | 1,912,320 |
| 2018-10-15 | 2018-10-11 | 3.606 | 518,026 | -18,305 | 0.02% | 1,867,801 |
| 2018-10-09 | 2018-10-05 | 4.043 | 536,331 | -9,152 | 0.02% | 2,168,202 |
| 2018-10-08 | 2018-10-04 | 4.032 | 545,483 | -5,491 | 0.02% | 2,199,240 |
| 2018-10-03 | 2018-09-28 | 4.130 | 550,974 | +9,152 | 0.02% | 2,275,559 |
| 2018-09-27 | 2018-09-24 | 4.086 | 541,822 | +9,152 | 0.02% | 2,214,080 |
| 2018-09-26 | 2018-09-21 | 4.469 | 532,670 | -45,762 | 0.02% | 2,380,382 |
| 2018-09-21 | 2018-09-19 | 4.075 | 578,432 | -366,095 | 0.02% | 2,357,362 |
| 2018-09-20 | 2018-09-18 | 3.933 | 944,527 | -1,831 | 0.03% | 3,715,198 |
| 2018-09-18 | 2018-09-14 | 3.912 | 946,358 | +9,152 | 0.03% | 3,701,720 |
| 2018-09-13 | 2018-09-11 | 3.846 | 937,206 | -3,660 | 0.03% | 3,604,482 |
| 2018-09-12 | 2018-09-10 | 3.868 | 940,866 | +9,152 | 0.03% | 3,639,118 |
| 2018-09-10 | 2018-09-06 | 3.999 | 931,714 | +10,983 | 0.03% | 3,725,880 |
| 2018-09-05 | 2018-09-03 | 4.338 | 920,731 | -237,963 | 0.03% | 3,993,819 |
| 2018-09-04 | 2018-08-31 | 4.360 | 1,158,694 | +9,153 | 0.04% | 5,051,342 |
| 2018-09-03 | 2018-08-30 | 4.316 | 1,149,541 | -9,153 | 0.04% | 4,961,199 |
| 2018-08-31 | 2018-08-29 | 4.360 | 1,158,694 | +5,492 | 0.04% | 5,051,342 |
| 2018-08-30 | 2018-08-28 | 4.480 | 1,153,202 | -9,153 | 0.04% | 5,166,000 |
| 2018-08-29 | 2018-08-27 | 4.360 | 1,162,355 | -1,830 | 0.04% | 5,067,302 |
| 2018-08-28 | 2018-08-24 | 4.141 | 1,164,185 | -10,983 | 0.04% | 4,820,880 |
| 2018-08-27 | 2018-08-23 | 4.065 | 1,175,168 | -18,305 | 0.04% | 4,776,481 |
| 2018-08-24 | 2018-08-22 | 3.977 | 1,193,473 | -10,983 | 0.04% | 4,746,561 |
| 2018-08-23 | 2018-08-21 | 4.065 | 1,204,456 | +47,593 | 0.04% | 4,895,522 |
| 2018-08-22 | 2018-08-20 | 3.780 | 1,156,863 | -18,305 | 0.04% | 4,373,440 |
| 2018-08-21 | 2018-08-17 | 3.540 | 1,175,168 | -12,813 | 0.04% | 4,160,160 |
| 2018-08-20 | 2018-08-16 | 3.638 | 1,187,981 | -18,305 | 0.04% | 4,322,339 |
| 2018-08-17 | 2018-08-15 | 3.464 | 1,206,286 | -82,372 | 0.04% | 4,178,060 |
| 2018-08-16 | 2018-08-14 | 4.054 | 1,288,658 | -214,166 | 0.04% | 5,223,682 |
| 2018-08-15 | 2018-08-13 | 3.715 | 1,502,824 | -274,572 | 0.05% | 5,582,801 |
| 2018-08-14 | 2018-08-10 | 5.856 | 1,777,396 | -9,152 | 0.06% | 10,409,122 |
| 2018-08-13 | 2018-08-09 | 5.889 | 1,786,548 | +9,152 | 0.06% | 10,521,280 |
| 2018-08-10 | 2018-08-08 | 5.835 | 1,777,396 | +5,492 | 0.06% | 10,370,282 |
| 2018-08-08 | 2018-08-06 | 5.550 | 1,771,904 | +9,152 | 0.06% | 9,834,879 |
| 2018-08-07 | 2018-08-03 | 5.572 | 1,762,752 | +21,966 | 0.06% | 9,822,601 |
| 2018-08-06 | 2018-08-02 | 5.802 | 1,740,786 | +14,644 | 0.06% | 10,099,620 |
| 2018-08-03 | 2018-08-01 | 6.020 | 1,726,142 | +36,609 | 0.06% | 10,391,859 |
| 2018-08-02 | 2018-07-31 | 6.403 | 1,689,533 | +9,153 | 0.06% | 10,817,562 |
| 2018-08-01 | 2018-07-30 | 6.730 | 1,680,380 | +3,661 | 0.06% | 11,309,759 |
| 2018-07-31 | 2018-07-27 | 6.873 | 1,676,719 | -10,983 | 0.06% | 11,523,278 |
| 2018-07-26 | 2018-07-24 | 6.261 | 1,687,702 | +7,322 | 0.06% | 10,566,119 |
| 2018-07-25 | 2018-07-23 | 6.184 | 1,680,380 | +1,830 | 0.06% | 10,391,759 |
| 2018-07-23 | 2018-07-19 | 6.261 | 1,678,550 | -5,491 | 0.06% | 10,508,822 |
| 2018-07-20 | 2018-07-18 | 6.534 | 1,684,041 | +10,983 | 0.06% | 11,003,199 |
| 2018-07-19 | 2018-07-17 | 6.370 | 1,673,058 | +9,152 | 0.06% | 10,657,238 |
| 2018-07-13 | 2018-07-11 | 6.283 | 1,663,906 | +36,610 | 0.06% | 10,453,501 |
| 2018-07-12 | 2018-07-10 | 6.261 | 1,627,296 | -21,966 | 0.05% | 10,187,938 |
| 2018-07-11 | 2018-07-09 | 6.261 | 1,649,262 | +23,796 | 0.06% | 10,325,460 |
| 2018-07-10 | 2018-07-06 | 6.130 | 1,625,466 | -14,644 | 0.05% | 9,963,361 |
| 2018-07-03 | 2018-06-28 | 5.703 | 1,640,110 | -10,983 | 0.05% | 9,354,242 |
| 2018-06-28 | 2018-06-26 | 6.195 | 1,651,093 | +9,153 | 0.06% | 10,228,683 |
| 2018-06-22 | 2018-06-20 | 6.578 | 1,641,940 | -9,153 | 0.05% | 10,799,879 |
| 2018-06-21 | 2018-06-19 | 6.392 | 1,651,093 | -3,661 | 0.06% | 10,553,403 |
| 2018-06-20 | 2018-06-15 | 6.632 | 1,654,754 | +34,780 | 0.06% | 10,974,563 |
| 2018-06-19 | 2018-06-14 | 6.337 | 1,619,974 | -5,492 | 0.05% | 10,265,998 |
| 2018-06-14 | 2018-06-12 | 6.720 | 1,625,466 | -10,983 | 0.05% | 10,922,401 |
| 2018-06-13 | 2018-06-11 | 6.228 | 1,636,449 | -18,305 | 0.05% | 10,191,602 |
| 2018-06-12 | 2018-06-08 | 6.031 | 1,654,754 | +75,050 | 0.06% | 9,980,163 |
| 2018-06-11 | 2018-06-07 | 6.053 | 1,579,704 | +9,153 | 0.05% | 9,562,041 |
| 2018-06-08 | 2018-06-06 | 6.359 | 1,570,551 | +10,982 | 0.05% | 9,987,117 |
| 2018-06-07 | 2018-06-05 | 6.468 | 1,559,569 | -7,321 | 0.05% | 10,087,683 |
| 2018-06-05 | 2018-06-01 | 6.348 | 1,566,890 | +5,491 | 0.05% | 9,946,717 |
| 2018-06-04 | 2018-05-31 | 6.283 | 1,561,399 | -16,474 | 0.05% | 9,809,500 |
| 2018-05-31 | 2018-05-29 | 6.151 | 1,577,873 | -54,915 | 0.05% | 9,706,118 |
| 2018-05-30 | 2018-05-28 | 6.348 | 1,632,788 | +3,661 | 0.05% | 10,365,042 |
| 2018-05-29 | 2018-05-25 | 6.097 | 1,629,127 | -10,983 | 0.05% | 9,932,401 |
| 2018-05-28 | 2018-05-24 | 6.250 | 1,640,110 | -54,914 | 0.05% | 10,250,242 |
| 2018-05-25 | 2018-05-23 | 5.911 | 1,695,024 | +3,661 | 0.06% | 10,019,320 |
| 2018-05-24 | 2018-05-21 | 5.725 | 1,691,363 | -1,831 | 0.06% | 9,683,519 |
| 2018-05-23 | 2018-05-18 | 5.867 | 1,693,194 | +5,492 | 0.06% | 9,934,503 |
| 2018-05-21 | 2018-05-17 | 5.791 | 1,687,702 | -91,524 | 0.06% | 9,773,199 |
| 2018-05-18 | 2018-05-16 | 5.725 | 1,779,226 | +21,966 | 0.06% | 10,186,559 |
| 2018-05-17 | 2018-05-15 | 5.572 | 1,757,260 | +9,152 | 0.06% | 9,791,998 |
| 2018-05-16 | 2018-05-14 | 5.441 | 1,748,108 | -9,152 | 0.06% | 9,511,800 |
| 2018-05-15 | 2018-05-11 | 5.449 | 1,757,260 | -3,661 | 0.06% | 9,575,905 |
| 2018-05-14 | 2018-05-10 | 5.538 | 1,760,921 | -64,834 | 0.06% | 9,751,253 |
| 2018-05-10 | 2018-05-08 | 5.427 | 1,825,755 | +32,635 | 0.06% | 9,908,877 |
| 2018-05-09 | 2018-05-07 | 5.449 | 1,793,120 | +14,504 | 0.06% | 9,771,318 |
| 2018-05-08 | 2018-05-04 | 5.284 | 1,778,616 | -9,065 | 0.06% | 9,397,981 |
| 2018-05-07 | 2018-05-03 | 5.185 | 1,787,681 | -18,131 | 0.06% | 9,268,399 |
| 2018-05-04 | 2018-05-02 | 4.832 | 1,805,812 | -5,439 | 0.06% | 8,724,961 |
| 2018-05-02 | 2018-04-27 | 4.567 | 1,811,251 | +3,626 | 0.06% | 8,271,720 |
| 2018-04-30 | 2018-04-26 | 4.545 | 1,807,625 | +349,922 | 0.06% | 8,215,281 |
| 2018-04-27 | 2018-04-25 | 4.655 | 1,457,703 | +746,982 | 0.05% | 6,785,758 |
| 2018-04-26 | 2018-04-24 | 4.357 | 710,721 | -9,065 | 0.02% | 3,096,800 |
| 2018-04-25 | 2018-04-23 | 4.280 | 719,786 | +34,448 | 0.02% | 3,080,718 |
| 2018-04-24 | 2018-04-20 | 4.368 | 685,338 | +10,878 | 0.02% | 2,993,759 |
| 2018-04-23 | 2018-04-19 | 4.512 | 674,460 | -1,813 | 0.02% | 3,042,961 |
| 2018-04-20 | 2018-04-18 | 4.280 | 676,273 | +1,813 | 0.02% | 2,894,480 |
| 2018-04-19 | 2018-04-17 | 4.379 | 674,460 | -14,504 | 0.02% | 2,953,681 |
| 2018-04-17 | 2018-04-13 | 4.578 | 688,964 | +41,700 | 0.02% | 3,153,998 |
| 2018-04-13 | 2018-04-11 | 4.523 | 647,264 | +18,131 | 0.02% | 2,927,401 |
| 2018-04-12 | 2018-04-10 | 4.677 | 629,133 | +9,065 | 0.02% | 2,942,559 |
| 2018-04-11 | 2018-04-09 | 4.457 | 620,068 | -3,626 | 0.02% | 2,763,360 |
| 2018-03-29 | 2018-03-27 | 4.589 | 623,694 | -9,065 | 0.02% | 2,862,080 |
| 2018-03-28 | 2018-03-26 | 4.390 | 632,759 | -59,831 | 0.02% | 2,778,038 |
| 2018-03-27 | 2018-03-23 | 4.401 | 692,590 | -5,440 | 0.02% | 3,048,358 |
| 2018-03-26 | 2018-03-22 | 4.523 | 698,030 | +1,813 | 0.02% | 3,157,002 |
| 2018-03-22 | 2018-03-20 | 4.710 | 696,217 | +1,813 | 0.02% | 3,279,362 |
| 2018-03-21 | 2018-03-19 | 4.622 | 694,404 | -7,252 | 0.02% | 3,209,542 |
| 2018-03-20 | 2018-03-16 | 4.633 | 701,656 | +10,879 | 0.02% | 3,250,801 |
| 2018-03-16 | 2018-03-14 | 4.721 | 690,777 | +3,626 | 0.02% | 3,261,358 |
| 2018-03-14 | 2018-03-12 | 5.030 | 687,151 | +14,504 | 0.02% | 3,456,479 |
| 2018-03-12 | 2018-03-08 | 4.920 | 672,647 | -36,261 | 0.02% | 3,309,321 |
| 2018-03-08 | 2018-03-06 | 5.052 | 708,908 | +3,626 | 0.02% | 3,581,560 |
| 2018-03-07 | 2018-03-05 | 4.898 | 705,282 | +3,626 | 0.02% | 3,454,320 |
| 2018-03-05 | 2018-03-01 | 4.843 | 701,656 | +5,439 | 0.02% | 3,397,861 |
| 2018-03-02 | 2018-02-28 | 4.876 | 696,217 | -9,065 | 0.02% | 3,394,562 |
| 2018-03-01 | 2018-02-27 | 4.776 | 705,282 | -3,626 | 0.02% | 3,368,740 |
| 2018-02-28 | 2018-02-26 | 4.821 | 708,908 | +14,504 | 0.02% | 3,417,340 |
| 2018-02-22 | 2018-02-20 | 4.953 | 694,404 | +59,832 | 0.02% | 3,439,342 |
| 2018-02-21 | 2018-02-15 | 4.920 | 634,572 | -9,066 | 0.02% | 3,121,998 |
| 2018-02-13 | 2018-02-09 | 4.605 | 643,638 | -136,671 | 0.02% | 2,963,768 |
| 2018-02-12 | 2018-02-08 | 4.906 | 780,309 | +8,969 | 0.03% | 3,827,999 |
| 2018-02-09 | 2018-02-07 | 4.861 | 771,340 | -1,794 | 0.03% | 3,749,599 |
| 2018-02-08 | 2018-02-06 | 4.883 | 773,134 | -16,144 | 0.03% | 3,775,560 |
| 2018-02-07 | 2018-02-05 | 5.229 | 789,278 | +5,381 | 0.03% | 4,127,199 |
| 2018-02-01 | 2018-01-30 | 4.872 | 783,897 | -8,969 | 0.03% | 3,819,381 |
| 2018-01-31 | 2018-01-29 | 4.828 | 792,866 | +430,516 | 0.03% | 3,827,721 |
| 2018-01-25 | 2018-01-23 | 4.660 | 362,350 | -17,939 | 0.01% | 1,688,718 |
| 2018-01-24 | 2018-01-22 | 4.560 | 380,289 | +17,939 | 0.01% | 1,734,162 |
| 2018-01-22 | 2018-01-18 | 4.672 | 362,350 | -12,557 | 0.01% | 1,692,758 |
| 2018-01-19 | 2018-01-17 | 4.627 | 374,907 | +12,557 | 0.01% | 1,734,699 |
| 2018-01-18 | 2018-01-16 | 4.805 | 362,350 | -25,114 | 0.01% | 1,741,238 |
| 2018-01-16 | 2018-01-12 | 4.683 | 387,464 | -55,608 | 0.01% | 1,814,401 |
| 2018-01-11 | 2018-01-09 | 4.672 | 443,072 | -68,165 | 0.02% | 2,069,859 |
| 2018-01-10 | 2018-01-08 | 4.393 | 511,237 | +25,113 | 0.02% | 2,245,800 |
| 2018-01-09 | 2018-01-05 | 4.449 | 486,124 | +3,588 | 0.02% | 2,162,582 |
| 2018-01-03 | 2017-12-29 | 4.371 | 482,536 | -41,258 | 0.02% | 2,108,960 |
| 2018-01-02 | 2017-12-28 | 4.125 | 523,794 | +7,176 | 0.02% | 2,160,801 |
| 2017-12-29 | 2017-12-27 | 3.958 | 516,618 | +17,938 | 0.02% | 2,044,798 |
| 2017-12-27 | 2017-12-21 | 3.858 | 498,680 | -7,176 | 0.02% | 1,923,759 |
| 2017-12-22 | 2017-12-20 | 3.780 | 505,856 | +7,176 | 0.02% | 1,911,961 |
| 2017-12-19 | 2017-12-15 | 3.980 | 498,680 | -3,588 | 0.02% | 1,984,919 |
| 2017-12-18 | 2017-12-14 | 4.003 | 502,268 | -17,938 | 0.02% | 2,010,400 |
| 2017-12-13 | 2017-12-11 | 3.791 | 520,206 | +1,794 | 0.02% | 1,972,000 |
| 2017-12-08 | 2017-12-06 | 3.757 | 518,412 | -78,031 | 0.02% | 1,947,859 |
| 2017-12-07 | 2017-12-05 | 3.802 | 596,443 | +21,526 | 0.02% | 2,267,649 |
| 2017-12-05 | 2017-12-01 | 4.014 | 574,917 | -41,258 | 0.02% | 2,307,598 |
| 2017-12-04 | 2017-11-30 | 4.170 | 616,175 | +3,587 | 0.02% | 2,569,379 |
| 2017-12-01 | 2017-11-29 | 4.170 | 612,588 | +26,908 | 0.02% | 2,554,422 |
| 2017-11-30 | 2017-11-28 | 4.103 | 585,680 | +19,732 | 0.02% | 2,403,039 |
| 2017-11-29 | 2017-11-27 | 4.159 | 565,948 | -8,969 | 0.02% | 2,353,628 |
| 2017-11-28 | 2017-11-24 | 4.036 | 574,917 | +8,969 | 0.02% | 2,320,418 |
| 2017-11-27 | 2017-11-23 | 4.081 | 565,948 | +14,350 | 0.02% | 2,309,458 |
| 2017-11-24 | 2017-11-22 | 4.192 | 551,598 | -17,938 | 0.02% | 2,312,401 |
| 2017-11-23 | 2017-11-21 | 4.382 | 569,536 | +7,175 | 0.02% | 2,495,550 |
| 2017-11-22 | 2017-11-20 | 4.404 | 562,361 | +43,052 | 0.02% | 2,476,651 |
| 2017-11-21 | 2017-11-17 | 4.426 | 519,309 | -89,691 | 0.02% | 2,298,629 |
| 2017-11-20 | 2017-11-16 | 4.337 | 609,000 | +8,969 | 0.02% | 2,641,310 |
| 2017-11-17 | 2017-11-15 | 4.203 | 600,031 | -17,938 | 0.02% | 2,522,131 |
| 2017-11-16 | 2017-11-14 | 4.248 | 617,969 | -89,691 | 0.02% | 2,625,090 |
| 2017-11-13 | 2017-11-09 | 4.359 | 707,660 | -32,288 | 0.02% | 3,084,991 |
| 2017-11-09 | 2017-11-07 | 4.315 | 739,948 | +37,670 | 0.03% | 3,192,748 |
| 2017-11-08 | 2017-11-06 | 4.304 | 702,278 | +25,113 | 0.03% | 3,022,379 |
| 2017-11-07 | 2017-11-03 | 4.226 | 677,165 | +66,371 | 0.03% | 2,861,451 |
| 2017-11-06 | 2017-11-02 | 4.605 | 610,794 | -26,907 | 0.02% | 2,812,531 |
| 2017-11-03 | 2017-11-01 | 4.594 | 637,701 | -8,969 | 0.02% | 2,929,320 |
| 2017-11-02 | 2017-10-31 | 4.627 | 646,670 | -44,845 | 0.02% | 2,992,150 |
| 2017-11-01 | 2017-10-30 | 4.683 | 691,515 | -71,753 | 0.03% | 3,238,198 |
| 2017-10-31 | 2017-10-27 | 4.337 | 763,268 | -3,588 | 0.03% | 3,310,390 |
| 2017-10-27 | 2017-10-25 | 4.560 | 766,856 | -17,938 | 0.03% | 3,496,952 |
| 2017-10-25 | 2017-10-23 | 4.560 | 784,794 | +8,969 | 0.03% | 3,578,751 |
| 2017-10-23 | 2017-10-19 | 4.560 | 775,825 | -68,165 | 0.03% | 3,537,852 |
| 2017-10-20 | 2017-10-18 | 4.638 | 843,990 | +8,969 | 0.03% | 3,914,562 |
| 2017-10-19 | 2017-10-17 | 4.649 | 835,021 | -96,865 | 0.03% | 3,882,272 |
| 2017-10-18 | 2017-10-16 | 4.460 | 931,886 | -78,928 | 0.03% | 4,155,998 |
| 2017-10-17 | 2017-10-13 | 4.426 | 1,010,814 | -12,557 | 0.04% | 4,474,189 |
| 2017-10-16 | 2017-10-12 | 4.460 | 1,023,371 | +64,577 | 0.04% | 4,564,000 |
| 2017-10-13 | 2017-10-11 | 4.471 | 958,794 | -7,175 | 0.04% | 4,286,691 |
| 2017-10-12 | 2017-10-10 | 4.460 | 965,969 | -43,052 | 0.04% | 4,308,000 |
| 2017-10-11 | 2017-10-09 | 4.482 | 1,009,021 | -17,938 | 0.04% | 4,522,502 |
| 2017-10-10 | 2017-10-06 | 4.616 | 1,026,959 | +10,763 | 0.04% | 4,740,302 |
| 2017-10-09 | 2017-10-04 | 4.359 | 1,016,196 | -26,907 | 0.04% | 4,430,031 |
| 2017-10-06 | 2017-10-03 | 4.359 | 1,043,103 | +44,845 | 0.04% | 4,547,330 |
| 2017-09-29 | 2017-09-27 | 4.293 | 998,258 | +5,382 | 0.04% | 4,285,052 |
| 2017-09-26 | 2017-09-22 | 4.259 | 992,876 | +23,319 | 0.04% | 4,228,739 |
| 2017-09-25 | 2017-09-21 | 4.348 | 969,557 | -26,907 | 0.04% | 4,215,902 |
| 2017-09-22 | 2017-09-20 | 4.348 | 996,464 | +20,629 | 0.04% | 4,332,901 |
| 2017-09-21 | 2017-09-19 | 4.382 | 975,835 | -16,144 | 0.04% | 4,275,840 |
| 2017-09-20 | 2017-09-18 | 4.237 | 991,979 | +17,938 | 0.04% | 4,202,799 |
| 2017-09-19 | 2017-09-15 | 4.192 | 974,041 | -44,845 | 0.04% | 4,083,359 |
| 2017-09-18 | 2017-09-14 | 4.092 | 1,018,886 | +25,113 | 0.04% | 4,169,118 |
| 2017-09-15 | 2017-09-13 | 4.103 | 993,773 | -66,371 | 0.04% | 4,077,440 |
| 2017-09-14 | 2017-09-12 | 3.679 | 1,060,144 | +16,144 | 0.04% | 3,900,599 |
| 2017-09-13 | 2017-09-11 | 3.668 | 1,044,000 | +7,175 | 0.04% | 3,829,560 |
| 2017-09-12 | 2017-09-08 | 3.679 | 1,036,825 | +41,258 | 0.04% | 3,814,801 |
| 2017-09-11 | 2017-09-07 | 3.534 | 995,567 | -44,845 | 0.04% | 3,518,700 |
| 2017-09-08 | 2017-09-06 | 3.668 | 1,040,412 | +19,732 | 0.04% | 3,816,399 |
| 2017-09-07 | 2017-09-05 | 3.847 | 1,020,680 | +39,464 | 0.04% | 3,926,099 |
| 2017-09-06 | 2017-09-04 | 3.456 | 981,216 | +7,175 | 0.04% | 3,391,399 |
| 2017-09-05 | 2017-09-01 | 3.467 | 974,041 | +53,814 | 0.04% | 3,377,460 |
| 2017-09-04 | 2017-08-31 | 3.412 | 920,227 | +19,732 | 0.03% | 3,139,561 |
| 2017-09-01 | 2017-08-30 | 3.256 | 900,495 | +32,289 | 0.03% | 2,931,681 |
| 2017-08-31 | 2017-08-29 | 3.100 | 868,206 | +8,969 | 0.03% | 2,691,040 |
| 2017-08-29 | 2017-08-25 | 3.256 | 859,237 | -17,938 | 0.03% | 2,797,360 |
| 2017-08-28 | 2017-08-24 | 3.278 | 877,175 | -8,969 | 0.03% | 2,875,319 |
| 2017-08-25 | 2017-08-22 | 3.289 | 886,144 | +44,845 | 0.03% | 2,914,599 |
| 2017-08-22 | 2017-08-18 | 3.144 | 841,299 | +64,577 | 0.03% | 2,645,160 |
| 2017-08-21 | 2017-08-17 | 3.077 | 776,722 | -5,381 | 0.03% | 2,390,161 |
| 2017-08-18 | 2017-08-16 | 3.088 | 782,103 | +17,938 | 0.03% | 2,415,440 |
| 2017-08-11 | 2017-08-09 | 3.021 | 764,165 | -32,289 | 0.03% | 2,308,920 |
| 2017-08-10 | 2017-08-08 | 3.088 | 796,454 | -5,381 | 0.03% | 2,459,761 |
| 2017-07-31 | 2017-07-27 | 2.988 | 801,835 | +7,175 | 0.03% | 2,395,920 |
| 2017-07-28 | 2017-07-26 | 3.066 | 794,660 | -7,175 | 0.03% | 2,436,501 |
| 2017-07-24 | 2017-07-20 | 3.044 | 801,835 | +32,289 | 0.03% | 2,440,620 |
| 2017-07-19 | 2017-07-17 | 3.166 | 769,546 | +5,381 | 0.03% | 2,436,719 |
| 2017-07-14 | 2017-07-12 | 3.088 | 764,165 | -23,319 | 0.03% | 2,360,040 |
| 2017-07-11 | 2017-07-07 | 2.977 | 787,484 | +7,175 | 0.03% | 2,344,259 |
| 2017-07-04 | 2017-06-30 | 3.010 | 780,309 | -1,794 | 0.03% | 2,348,999 |
| 2017-07-03 | 2017-06-29 | 2.955 | 782,103 | -17,938 | 0.03% | 2,310,800 |
| 2017-06-30 | 2017-06-28 | 2.932 | 800,041 | -14,351 | 0.03% | 2,345,960 |
| 2017-06-28 | 2017-06-26 | 3.044 | 814,392 | +5,382 | 0.03% | 2,478,841 |
| 2017-06-26 | 2017-06-22 | 3.111 | 809,010 | +35,876 | 0.03% | 2,516,579 |
| 2017-06-22 | 2017-06-20 | 3.111 | 773,134 | -53,814 | 0.03% | 2,404,980 |
| 2017-06-21 | 2017-06-19 | 3.133 | 826,948 | +5,381 | 0.03% | 2,590,819 |
| 2017-06-20 | 2017-06-16 | 3.155 | 821,567 | +12,557 | 0.03% | 2,592,280 |
| 2017-06-15 | 2017-06-13 | 3.066 | 809,010 | -17,938 | 0.03% | 2,480,499 |
| 2017-06-12 | 2017-06-08 | 3.077 | 826,948 | +21,525 | 0.03% | 2,544,719 |
| 2017-06-08 | 2017-06-06 | 3.052 | 805,423 | +10,957 | 0.03% | 2,458,038 |
| 2017-06-07 | 2017-06-05 | 3.142 | 794,466 | +1,769 | 0.03% | 2,496,439 |
| 2017-06-02 | 2017-05-31 | 3.120 | 792,697 | +63,699 | 0.03% | 2,472,960 |
| 2017-05-31 | 2017-05-26 | 3.120 | 728,998 | -44,236 | 0.03% | 2,274,239 |
| 2017-05-29 | 2017-05-25 | 3.165 | 773,234 | +17,695 | 0.03% | 2,447,202 |
| 2017-05-26 | 2017-05-24 | 3.165 | 755,539 | +8,847 | 0.03% | 2,391,199 |
| 2017-05-24 | 2017-05-22 | 3.267 | 746,692 | +8,847 | 0.03% | 2,439,159 |
| 2017-05-23 | 2017-05-19 | 3.154 | 737,845 | +7,077 | 0.03% | 2,326,859 |
| 2017-05-22 | 2017-05-18 | 3.041 | 730,768 | -28,310 | 0.03% | 2,221,941 |
| 2017-05-19 | 2017-05-17 | 3.165 | 759,078 | +1,769 | 0.03% | 2,402,399 |
| 2017-05-18 | 2017-05-16 | 3.120 | 757,309 | +8,847 | 0.03% | 2,362,561 |
| 2017-05-17 | 2017-05-15 | 3.041 | 748,462 | -8,847 | 0.03% | 2,275,741 |
| 2017-05-15 | 2017-05-11 | 2.973 | 757,309 | -26,541 | 0.03% | 2,251,281 |
| 2017-05-12 | 2017-05-10 | 2.814 | 783,850 | +83,162 | 0.03% | 2,206,140 |
| 2017-05-08 | 2017-05-04 | 2.781 | 700,688 | -8,847 | 0.03% | 1,948,321 |
| 2017-05-04 | 2017-04-28 | 3.086 | 709,535 | -8,847 | 0.03% | 2,189,461 |
| 2017-05-02 | 2017-04-27 | 3.120 | 718,382 | +79,624 | 0.03% | 2,241,121 |
| 2017-04-28 | 2017-04-26 | 2.939 | 638,758 | +8,847 | 0.02% | 1,877,200 |
| 2017-04-27 | 2017-04-25 | 2.826 | 629,911 | -28,311 | 0.02% | 1,780,000 |
| 2017-04-26 | 2017-04-24 | 2.803 | 658,222 | -17,694 | 0.02% | 1,845,121 |
| 2017-04-25 | 2017-04-21 | 2.882 | 675,916 | -38,042 | 0.03% | 1,948,201 |
| 2017-04-24 | 2017-04-20 | 2.928 | 713,958 | -115,012 | 0.03% | 2,090,129 |
| 2017-04-21 | 2017-04-19 | 2.837 | 828,970 | +17,694 | 0.03% | 2,351,870 |
| 2017-04-20 | 2017-04-18 | 2.871 | 811,276 | -53,082 | 0.03% | 2,329,180 |
| 2017-04-18 | 2017-04-12 | 3.018 | 864,358 | -26,541 | 0.03% | 2,608,589 |
| 2017-04-13 | 2017-04-11 | 2.995 | 890,899 | -8,848 | 0.03% | 2,668,549 |
| 2017-04-12 | 2017-04-10 | 3.018 | 899,747 | +35,389 | 0.03% | 2,715,391 |
| 2017-04-11 | 2017-04-07 | 2.928 | 864,358 | -44,236 | 0.03% | 2,530,429 |
| 2017-04-10 | 2017-04-06 | 2.848 | 908,594 | +8,847 | 0.03% | 2,588,041 |
| 2017-04-07 | 2017-04-05 | 2.860 | 899,747 | -26,541 | 0.03% | 2,573,011 |
| 2017-04-06 | 2017-04-03 | 2.860 | 926,288 | -84,932 | 0.03% | 2,648,911 |
| 2017-04-05 | 2017-03-31 | 2.882 | 1,011,220 | +53,083 | 0.04% | 2,914,651 |
| 2017-03-31 | 2017-03-29 | 2.781 | 958,137 | +81,393 | 0.04% | 2,664,179 |
| 2017-03-30 | 2017-03-28 | 2.690 | 876,744 | +8,847 | 0.03% | 2,358,580 |
| 2017-03-29 | 2017-03-27 | 2.781 | 867,897 | -92,894 | 0.03% | 2,413,260 |
| 2017-03-28 | 2017-03-24 | 2.860 | 960,791 | -102,626 | 0.04% | 2,747,579 |
| 2017-03-27 | 2017-03-23 | 3.007 | 1,063,417 | -8,847 | 0.04% | 3,197,319 |
| 2017-03-24 | 2017-03-22 | 3.041 | 1,072,264 | +30,080 | 0.04% | 3,260,279 |
| 2017-03-23 | 2017-03-21 | 3.120 | 1,042,184 | -35,389 | 0.04% | 3,251,279 |
| 2017-03-22 | 2017-03-20 | 2.939 | 1,077,573 | +274,259 | 0.04% | 3,166,801 |
| 2017-03-21 | 2017-03-17 | 2.871 | 803,314 | +148,631 | 0.03% | 2,306,321 |
| 2017-03-20 | 2017-03-16 | 2.487 | 654,683 | +116,781 | 0.02% | 1,628,000 |
| 2017-03-17 | 2017-03-15 | 2.475 | 537,902 | +171,633 | 0.02% | 1,331,521 |
| 2017-03-16 | 2017-03-14 | 2.419 | 366,269 | +14,156 | 0.01% | 885,961 |
| 2017-03-15 | 2017-03-13 | 2.430 | 352,113 | -15,925 | 0.01% | 855,700 |
| 2017-03-13 | 2017-03-09 | 2.441 | 368,038 | -127,398 | 0.01% | 898,560 |
| 2017-03-10 | 2017-03-08 | 2.430 | 495,436 | +90,240 | 0.02% | 1,204,001 |
| 2017-03-09 | 2017-03-07 | 2.374 | 405,196 | +26,542 | 0.02% | 961,801 |
| 2017-03-08 | 2017-03-06 | 2.396 | 378,654 | +33,618 | 0.01% | 907,359 |
| 2017-03-07 | 2017-03-03 | 2.385 | 345,036 | +63,699 | 0.01% | 822,901 |
| 2017-03-06 | 2017-03-02 | 2.385 | 281,337 | +19,464 | 0.01% | 670,981 |
| 2017-03-03 | 2017-03-01 | 2.340 | 261,873 | -123,859 | 0.01% | 612,720 |
| 2017-03-02 | 2017-02-28 | 2.362 | 385,732 | 0.01% | 911,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy