History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 66,325,900 | +0 | 1.55% | 40,458,799 |
| 2025-10-13 | 2025-10-09 | 0.620 | 66,325,900 | +0 | 1.55% | 41,122,058 |
| 2025-10-10 | 2025-10-08 | 0.630 | 66,325,900 | +70,000 | 1.55% | 41,785,317 |
| 2025-10-09 | 2025-10-06 | 0.630 | 66,255,900 | +22,000 | 1.55% | 41,741,217 |
| 2025-10-06 | 2025-10-02 | 0.640 | 66,233,900 | +22,000 | 1.55% | 42,389,696 |
| 2025-10-03 | 2025-09-30 | 0.630 | 66,211,900 | +546,000 | 1.55% | 41,713,497 |
| 2025-09-30 | 2025-09-26 | 0.610 | 65,665,900 | +200,000 | 1.54% | 40,056,199 |
| 2025-09-29 | 2025-09-25 | 0.630 | 65,465,900 | -2,280,000 | 1.53% | 41,243,517 |
| 2025-09-26 | 2025-09-24 | 0.650 | 67,745,900 | -1,800,000 | 1.59% | 44,034,835 |
| 2025-09-25 | 2025-09-23 | 0.650 | 69,545,900 | -138,000 | 1.63% | 45,204,835 |
| 2025-09-24 | 2025-09-22 | 0.660 | 69,683,900 | +240,000 | 1.63% | 45,991,374 |
| 2025-09-23 | 2025-09-19 | 0.680 | 69,443,900 | -2,452,000 | 1.63% | 47,221,852 |
| 2025-09-22 | 2025-09-18 | 0.710 | 71,895,900 | +704,000 | 1.68% | 51,046,089 |
| 2025-09-19 | 2025-09-17 | 0.750 | 71,191,900 | +9,438,000 | 1.67% | 53,393,925 |
| 2025-09-18 | 2025-09-16 | 0.680 | 61,753,900 | +1,044,000 | 1.45% | 41,992,652 |
| 2025-09-17 | 2025-09-15 | 0.740 | 60,709,900 | +5,780,000 | 1.42% | 44,925,326 |
| 2025-09-16 | 2025-09-12 | 0.730 | 54,929,900 | -6,342,000 | 1.29% | 40,098,827 |
| 2025-09-15 | 2025-09-11 | 0.510 | 61,271,900 | +16,000 | 1.44% | 31,248,669 |
| 2025-09-05 | 2025-09-03 | 0.510 | 61,255,900 | -262,000 | 1.44% | 31,240,509 |
| 2025-09-01 | 2025-08-28 | 0.510 | 61,517,900 | -146,000 | 1.44% | 31,374,129 |
| 2025-08-27 | 2025-08-25 | 0.520 | 61,663,900 | +36,000 | 1.45% | 32,065,228 |
| 2025-08-26 | 2025-08-22 | 0.540 | 61,627,900 | -1,070,000 | 1.44% | 33,279,066 |
| 2025-08-25 | 2025-08-21 | 0.500 | 62,697,900 | +200,000 | 1.47% | 31,348,950 |
| 2025-08-21 | 2025-08-19 | 0.510 | 62,497,900 | -940,000 | 1.46% | 31,873,929 |
| 2025-08-20 | 2025-08-18 | 0.520 | 63,437,900 | -1,600,000 | 1.49% | 32,987,708 |
| 2025-08-19 | 2025-08-15 | 0.495 | 65,037,900 | -566,000 | 1.52% | 32,193,760 |
| 2025-08-18 | 2025-08-14 | 0.520 | 65,603,900 | -802,000 | 1.54% | 34,114,028 |
| 2025-08-15 | 2025-08-13 | 0.530 | 66,405,900 | -858,000 | 1.56% | 35,195,127 |
| 2025-08-14 | 2025-08-12 | 0.530 | 67,263,900 | +120,000 | 1.58% | 35,649,867 |
| 2025-08-11 | 2025-08-07 | 0.550 | 67,143,900 | +1,290,000 | 1.57% | 36,929,145 |
| 2025-08-08 | 2025-08-06 | 0.540 | 65,853,900 | +270,000 | 1.54% | 35,561,106 |
| 2025-08-07 | 2025-08-05 | 0.540 | 65,583,900 | +118,000 | 1.54% | 35,415,306 |
| 2025-08-06 | 2025-08-04 | 0.540 | 65,465,900 | +14,000 | 1.53% | 35,351,586 |
| 2025-08-05 | 2025-08-01 | 0.530 | 65,451,900 | +802,000 | 1.53% | 34,689,507 |
| 2025-08-04 | 2025-07-31 | 0.530 | 64,649,900 | +258,000 | 1.52% | 34,264,447 |
| 2025-08-01 | 2025-07-30 | 0.530 | 64,391,900 | +816,000 | 1.51% | 34,127,707 |
| 2025-07-29 | 2025-07-25 | 0.490 | 63,575,900 | +668,000 | 1.49% | 31,152,191 |
| 2025-07-17 | 2025-07-15 | 0.500 | 62,907,900 | +1,000,000 | 1.47% | 31,453,950 |
| 2025-07-15 | 2025-07-11 | 0.510 | 61,907,900 | +1,004,000 | 1.45% | 31,573,029 |
| 2025-07-14 | 2025-07-10 | 0.510 | 60,903,900 | +700,000 | 1.43% | 31,060,989 |
| 2025-07-03 | 2025-06-30 | 0.440 | 60,203,900 | +810,000 | 1.41% | 26,489,716 |
| 2025-07-02 | 2025-06-27 | 0.450 | 59,393,900 | +20,000 | 1.39% | 26,727,255 |
| 2025-06-30 | 2025-06-26 | 0.440 | 59,373,900 | +26,000 | 1.39% | 26,124,516 |
| 2025-06-27 | 2025-06-25 | 0.445 | 59,347,900 | +36,000 | 1.39% | 26,409,816 |
| 2025-06-25 | 2025-06-23 | 0.425 | 59,311,900 | +20,000 | 1.39% | 25,207,558 |
| 2025-06-24 | 2025-06-20 | 0.415 | 59,291,900 | +352,000 | 1.39% | 24,606,138 |
| 2025-06-23 | 2025-06-19 | 0.425 | 58,939,900 | +28,000 | 1.38% | 25,049,458 |
| 2025-06-20 | 2025-06-18 | 0.450 | 58,911,900 | +200,000 | 1.38% | 26,510,355 |
| 2025-06-19 | 2025-06-17 | 0.440 | 58,711,900 | +1,208,000 | 1.38% | 25,833,236 |
| 2025-06-17 | 2025-06-13 | 0.465 | 57,503,900 | +4,000 | 1.35% | 26,739,314 |
| 2025-06-16 | 2025-06-12 | 0.485 | 57,499,900 | +100,000 | 1.35% | 27,887,452 |
| 2025-06-12 | 2025-06-10 | 0.510 | 57,399,900 | -140,000 | 1.35% | 29,273,949 |
| 2025-06-10 | 2025-06-06 | 0.510 | 57,539,900 | +10,000 | 1.35% | 29,345,349 |
| 2025-06-09 | 2025-06-05 | 0.500 | 57,529,900 | +500,000 | 1.35% | 28,764,950 |
| 2025-06-05 | 2025-06-03 | 0.520 | 57,029,900 | +1,300,000 | 1.34% | 29,655,548 |
| 2025-06-04 | 2025-06-02 | 0.520 | 55,729,900 | +40,000 | 1.31% | 28,979,548 |
| 2025-06-03 | 2025-05-30 | 0.520 | 55,689,900 | +820,000 | 1.31% | 28,958,748 |
| 2025-06-02 | 2025-05-29 | 0.550 | 54,869,900 | -300,000 | 1.29% | 30,178,445 |
| 2025-05-30 | 2025-05-28 | 0.490 | 55,169,900 | -100,000 | 1.29% | 27,033,251 |
| 2025-05-29 | 2025-05-27 | 0.470 | 55,269,900 | -200,000 | 1.30% | 25,976,853 |
| 2025-05-27 | 2025-05-23 | 0.450 | 55,469,900 | +550,000 | 1.30% | 24,961,455 |
| 2025-05-26 | 2025-05-22 | 0.425 | 54,919,900 | -56,000 | 1.29% | 23,340,958 |
| 2025-05-23 | 2025-05-21 | 0.430 | 54,975,900 | +838,000 | 1.29% | 23,639,637 |
| 2025-05-22 | 2025-05-20 | 0.445 | 54,137,900 | +10,000 | 1.27% | 24,091,366 |
| 2025-05-21 | 2025-05-19 | 0.430 | 54,127,900 | -6,000 | 1.27% | 23,274,997 |
| 2025-05-20 | 2025-05-16 | 0.450 | 54,133,900 | +834,000 | 1.27% | 24,360,255 |
| 2025-05-19 | 2025-05-15 | 0.445 | 53,299,900 | +100,000 | 1.25% | 23,718,456 |
| 2025-05-16 | 2025-05-14 | 0.445 | 53,199,900 | -194,000 | 1.25% | 23,673,956 |
| 2025-05-15 | 2025-05-13 | 0.395 | 53,393,900 | -200,000 | 1.25% | 21,090,590 |
| 2025-05-12 | 2025-05-08 | 0.395 | 53,593,900 | -10,000 | 1.26% | 21,169,590 |
| 2025-05-08 | 2025-05-06 | 0.410 | 53,603,900 | +44,000 | 1.26% | 21,977,599 |
| 2025-05-07 | 2025-05-02 | 0.360 | 53,559,900 | +350,000 | 1.26% | 19,281,564 |
| 2025-05-02 | 2025-04-29 | 0.315 | 53,209,900 | +142,000 | 1.25% | 16,761,118 |
| 2025-04-29 | 2025-04-25 | 0.305 | 53,067,900 | -182,000 | 1.24% | 16,185,710 |
| 2025-04-25 | 2025-04-23 | 0.330 | 53,249,900 | +44,000 | 1.25% | 17,572,467 |
| 2025-04-23 | 2025-04-17 | 0.335 | 53,205,900 | +300,000 | 1.25% | 17,823,976 |
| 2025-04-14 | 2025-04-10 | 0.325 | 52,905,900 | +16,000 | 1.25% | 17,194,418 |
| 2025-04-11 | 2025-04-09 | 0.320 | 52,889,900 | -66,000 | 1.25% | 16,924,768 |
| 2025-04-10 | 2025-04-08 | 0.320 | 52,955,900 | -22,000 | 1.25% | 16,945,888 |
| 2025-04-09 | 2025-04-07 | 0.320 | 52,977,900 | -38,000 | 1.25% | 16,952,928 |
| 2025-04-07 | 2025-04-02 | 0.360 | 53,015,900 | -122,000 | 1.25% | 19,085,724 |
| 2025-04-02 | 2025-03-31 | 0.360 | 53,137,900 | +36,000 | 1.25% | 19,129,644 |
| 2025-04-01 | 2025-03-28 | 0.365 | 53,101,900 | +8,000 | 1.25% | 19,382,194 |
| 2025-03-31 | 2025-03-27 | 0.375 | 53,093,900 | +20,000 | 1.25% | 19,910,212 |
| 2025-03-27 | 2025-03-25 | 0.365 | 53,073,900 | +30,000 | 1.25% | 19,371,974 |
| 2025-03-25 | 2025-03-21 | 0.355 | 53,043,900 | +6,000 | 1.25% | 18,830,584 |
| 2025-03-21 | 2025-03-19 | 0.380 | 53,037,900 | +10,000 | 1.25% | 20,154,402 |
| 2025-03-19 | 2025-03-17 | 0.405 | 53,027,900 | +471,000 | 1.25% | 21,476,300 |
| 2025-03-12 | 2025-03-10 | 0.365 | 52,556,900 | -30,000 | 1.46% | 19,183,268 |
| 2025-03-10 | 2025-03-06 | 0.375 | 52,586,900 | -14,000 | 1.46% | 19,720,088 |
| 2025-03-07 | 2025-03-05 | 0.375 | 52,600,900 | +86,000 | 1.46% | 19,725,338 |
| 2025-03-06 | 2025-03-04 | 0.395 | 52,514,900 | -471,000 | 1.46% | 20,743,386 |
| 2025-03-05 | 2025-03-03 | 0.395 | 52,985,900 | -78,000 | 1.47% | 20,929,430 |
| 2025-03-04 | 2025-02-28 | 0.415 | 53,063,900 | -50,000 | 1.47% | 22,021,518 |
| 2024-12-02 | 2024-11-28 | 0.390 | 53,113,900 | +12,000 | 1.47% | 20,714,421 |
| 2024-11-29 | 2024-11-27 | 0.405 | 53,101,900 | +250,000 | 1.47% | 21,506,270 |
| 2024-11-28 | 2024-11-26 | 0.400 | 52,851,900 | -150,000 | 1.47% | 21,140,760 |
| 2024-11-26 | 2024-11-22 | 0.390 | 53,001,900 | -1,100,000 | 1.47% | 20,670,741 |
| 2024-11-25 | 2024-11-21 | 0.400 | 54,101,900 | +38,000 | 1.50% | 21,640,760 |
| 2024-11-21 | 2024-11-19 | 0.395 | 54,063,900 | -2,000 | 1.50% | 21,355,240 |
| 2024-11-19 | 2024-11-15 | 0.390 | 54,065,900 | -26,000 | 1.50% | 21,085,701 |
| 2024-11-18 | 2024-11-14 | 0.385 | 54,091,900 | +34,000 | 1.50% | 20,825,382 |
| 2024-11-15 | 2024-11-13 | 0.395 | 54,057,900 | +2,000 | 1.50% | 21,352,870 |
| 2024-11-14 | 2024-11-12 | 0.400 | 54,055,900 | +2,000 | 1.50% | 21,622,360 |
| 2024-11-12 | 2024-11-08 | 0.420 | 54,053,900 | +60,000 | 1.50% | 22,702,638 |
| 2024-11-08 | 2024-11-06 | 0.405 | 53,993,900 | +1,048,000 | 1.50% | 21,867,530 |
| 2024-11-07 | 2024-11-05 | 0.405 | 52,945,900 | +1,238,000 | 1.47% | 21,443,090 |
| 2024-11-06 | 2024-11-04 | 0.410 | 51,707,900 | +848,000 | 1.43% | 21,200,239 |
| 2024-10-31 | 2024-10-29 | 0.420 | 50,859,900 | +58,000 | 1.41% | 21,361,158 |
| 2024-10-23 | 2024-10-21 | 0.425 | 50,801,900 | +1,000,000 | 1.41% | 21,590,808 |
| 2024-10-22 | 2024-10-18 | 0.435 | 49,801,900 | -34,000 | 1.38% | 21,663,826 |
| 2024-10-21 | 2024-10-17 | 0.420 | 49,835,900 | -50,000 | 1.38% | 20,931,078 |
| 2024-10-18 | 2024-10-16 | 0.420 | 49,885,900 | -30,000 | 1.38% | 20,952,078 |
| 2024-10-16 | 2024-10-14 | 0.440 | 49,915,900 | +623,000 | 1.38% | 21,962,996 |
| 2024-10-15 | 2024-10-10 | 0.455 | 49,292,900 | +46,000 | 1.37% | 22,428,270 |
| 2024-10-14 | 2024-10-09 | 0.450 | 49,246,900 | +230,000 | 1.37% | 22,161,105 |
| 2024-10-10 | 2024-10-08 | 0.520 | 49,016,900 | -309,000 | 1.36% | 25,488,788 |
| 2024-10-09 | 2024-10-07 | 0.600 | 49,325,900 | -228,000 | 1.37% | 29,595,540 |
| 2024-10-08 | 2024-10-04 | 0.540 | 49,553,900 | -100,000 | 1.37% | 26,759,106 |
| 2024-10-07 | 2024-10-03 | 0.530 | 49,653,900 | +50,000 | 1.38% | 26,316,567 |
| 2024-10-04 | 2024-10-02 | 0.540 | 49,603,900 | -82,000 | 1.38% | 26,786,106 |
| 2024-10-03 | 2024-09-30 | 0.500 | 49,685,900 | +860,000 | 1.38% | 24,842,950 |
| 2024-10-02 | 2024-09-27 | 0.475 | 48,825,900 | +38,000 | 1.35% | 23,192,302 |
| 2024-09-19 | 2024-09-16 | 0.400 | 48,787,900 | -34,000 | 1.35% | 19,515,160 |
| 2024-09-16 | 2024-09-12 | 0.390 | 48,821,900 | -16,000 | 1.35% | 19,040,541 |
| 2024-09-11 | 2024-09-09 | 0.395 | 48,837,900 | +2,000 | 1.35% | 19,290,970 |
| 2024-09-10 | 2024-09-05 | 0.405 | 48,835,900 | -30,000 | 1.35% | 19,778,540 |
| 2024-09-03 | 2024-08-30 | 0.415 | 48,865,900 | +848,000 | 1.35% | 20,279,348 |
| 2024-09-02 | 2024-08-29 | 0.400 | 48,017,900 | +152,000 | 1.33% | 19,207,160 |
| 2024-08-28 | 2024-08-26 | 0.395 | 47,865,900 | -400,000 | 1.33% | 18,907,030 |
| 2024-08-27 | 2024-08-23 | 0.405 | 48,265,900 | -100,000 | 1.34% | 19,547,690 |
| 2024-08-16 | 2024-08-14 | 0.420 | 48,365,900 | +8,000 | 1.34% | 20,313,678 |
| 2024-08-15 | 2024-08-13 | 0.420 | 48,357,900 | +2,000 | 1.34% | 20,310,318 |
| 2024-08-14 | 2024-08-12 | 0.430 | 48,355,900 | +2,000 | 1.34% | 20,793,037 |
| 2024-08-13 | 2024-08-09 | 0.440 | 48,353,900 | -50,000 | 1.34% | 21,275,716 |
| 2024-08-09 | 2024-08-07 | 0.465 | 48,403,900 | +50,000 | 1.34% | 22,507,814 |
| 2024-07-24 | 2024-07-22 | 0.420 | 48,353,900 | -50,000 | 1.34% | 20,308,638 |
| 2024-07-12 | 2024-07-10 | 0.405 | 48,403,900 | -1,660,000 | 1.34% | 19,603,580 |
| 2024-07-11 | 2024-07-09 | 0.415 | 50,063,900 | -1,344,000 | 1.39% | 20,776,518 |
| 2024-07-10 | 2024-07-08 | 0.410 | 51,407,900 | -2,148,000 | 1.43% | 21,077,239 |
| 2024-07-09 | 2024-07-05 | 0.425 | 53,555,900 | -50,000 | 1.48% | 22,761,258 |
| 2024-07-08 | 2024-07-04 | 0.425 | 53,605,900 | -128,000 | 1.49% | 22,782,508 |
| 2024-07-05 | 2024-07-03 | 0.420 | 53,733,900 | -24,000 | 1.49% | 22,568,238 |
| 2024-07-04 | 2024-07-02 | 0.425 | 53,757,900 | +2,000 | 1.49% | 22,847,108 |
| 2024-07-03 | 2024-06-28 | 0.415 | 53,755,900 | +4,000 | 1.49% | 22,308,698 |
| 2024-07-02 | 2024-06-27 | 0.425 | 53,751,900 | +4,000 | 1.49% | 22,844,558 |
| 2024-06-25 | 2024-06-21 | 0.415 | 53,747,900 | +2,000 | 1.49% | 22,305,378 |
| 2024-06-21 | 2024-06-19 | 0.430 | 53,745,900 | +12,000 | 1.49% | 23,110,737 |
| 2024-06-20 | 2024-06-18 | 0.430 | 53,733,900 | +2,000 | 1.49% | 23,105,577 |
| 2024-06-18 | 2024-06-14 | 0.445 | 53,731,900 | +2,000 | 1.49% | 23,910,696 |
| 2024-06-14 | 2024-06-12 | 0.440 | 53,729,900 | +4,000 | 1.49% | 23,641,156 |
| 2024-06-13 | 2024-06-11 | 0.445 | 53,725,900 | +1,002,000 | 1.49% | 23,908,026 |
| 2024-06-12 | 2024-06-07 | 0.450 | 52,723,900 | +6,000 | 1.46% | 23,725,755 |
| 2024-06-07 | 2024-06-05 | 0.485 | 52,717,900 | +108,000 | 1.46% | 25,568,182 |
| 2024-06-06 | 2024-06-04 | 0.480 | 52,609,900 | -4,000 | 1.46% | 25,252,752 |
| 2024-06-05 | 2024-06-03 | 0.485 | 52,613,900 | +4,000 | 1.46% | 25,517,742 |
| 2024-06-03 | 2024-05-30 | 0.475 | 52,609,900 | +8,000 | 1.46% | 24,989,702 |
| 2024-05-31 | 2024-05-29 | 0.475 | 52,601,900 | -4,000 | 1.46% | 24,985,902 |
| 2024-05-30 | 2024-05-28 | 0.485 | 52,605,900 | +22,000 | 1.46% | 25,513,862 |
| 2024-05-29 | 2024-05-27 | 0.490 | 52,583,900 | -18,000 | 1.46% | 25,766,111 |
| 2024-05-28 | 2024-05-24 | 0.490 | 52,601,900 | +10,000 | 1.46% | 25,774,931 |
| 2024-05-27 | 2024-05-23 | 0.495 | 52,591,900 | +8,000 | 1.46% | 26,032,990 |
| 2024-05-24 | 2024-05-22 | 0.510 | 52,583,900 | +2,000 | 1.46% | 26,817,789 |
| 2024-05-23 | 2024-05-21 | 0.510 | 52,581,900 | -24,000 | 1.46% | 26,816,769 |
| 2024-05-22 | 2024-05-20 | 0.540 | 52,605,900 | +10,000 | 1.46% | 28,407,186 |
| 2024-05-21 | 2024-05-17 | 0.530 | 52,595,900 | -8,000 | 1.46% | 27,875,827 |
| 2024-05-20 | 2024-05-16 | 0.495 | 52,603,900 | +202,000 | 1.46% | 26,038,930 |
| 2024-05-17 | 2024-05-14 | 0.495 | 52,401,900 | +232,000 | 1.45% | 25,938,940 |
| 2024-05-13 | 2024-05-09 | 0.490 | 52,169,900 | +2,000 | 1.45% | 25,563,251 |
| 2024-05-10 | 2024-05-08 | 0.455 | 52,167,900 | +40,000 | 1.45% | 23,736,394 |
| 2024-05-09 | 2024-05-07 | 0.460 | 52,127,900 | +2,000 | 1.45% | 23,978,834 |
| 2024-05-08 | 2024-05-06 | 0.455 | 52,125,900 | +1,504,000 | 1.45% | 23,717,284 |
| 2024-05-07 | 2024-05-03 | 0.450 | 50,621,900 | -442,000 | 1.40% | 22,779,855 |
| 2024-05-06 | 2024-05-02 | 0.490 | 51,063,900 | +2,496,000 | 1.42% | 25,021,311 |
| 2024-05-03 | 2024-04-30 | 0.680 | 48,567,900 | -378,000 | 1.35% | 33,026,172 |
| 2024-04-29 | 2024-04-25 | 0.650 | 48,945,900 | +12,000 | 1.36% | 31,814,835 |
| 2024-04-26 | 2024-04-24 | 0.660 | 48,933,900 | -6,000 | 1.36% | 32,296,374 |
| 2024-04-23 | 2024-04-19 | 0.630 | 48,939,900 | +10,000 | 1.36% | 30,832,137 |
| 2024-04-19 | 2024-04-17 | 0.660 | 48,929,900 | -2,304,000 | 1.36% | 32,293,734 |
| 2024-04-18 | 2024-04-16 | 0.610 | 51,233,900 | -2,524,000 | 1.42% | 31,252,679 |
| 2024-04-17 | 2024-04-15 | 0.640 | 53,757,900 | -572,000 | 1.49% | 34,405,056 |
| 2024-04-16 | 2024-04-12 | 0.680 | 54,329,900 | -1,862,000 | 1.51% | 36,944,332 |
| 2024-04-15 | 2024-04-11 | 0.660 | 56,191,900 | -2,536,000 | 1.56% | 37,086,654 |
| 2024-04-12 | 2024-04-10 | 0.650 | 58,727,900 | -1,962,000 | 1.63% | 38,173,135 |
| 2024-04-11 | 2024-04-09 | 0.660 | 60,689,900 | -1,144,000 | 1.68% | 40,055,334 |
| 2024-04-10 | 2024-04-08 | 0.670 | 61,833,900 | -984,000 | 1.71% | 41,428,713 |
| 2024-04-08 | 2024-04-03 | 0.720 | 62,817,900 | -110,000 | 1.74% | 45,228,888 |
| 2024-04-05 | 2024-04-02 | 0.750 | 62,927,900 | -12,000 | 1.74% | 47,195,925 |
| 2024-04-03 | 2024-03-28 | 0.750 | 62,939,900 | +11,244,000 | 1.75% | 47,204,925 |
| 2024-04-02 | 2024-03-27 | 0.740 | 51,695,900 | +40,000 | 1.43% | 38,254,966 |
| 2024-03-28 | 2024-03-26 | 0.760 | 51,655,900 | -40,000 | 1.43% | 39,258,484 |
| 2024-03-27 | 2024-03-25 | 0.740 | 51,695,900 | +240,000 | 1.43% | 38,254,966 |
| 2024-03-26 | 2024-03-22 | 0.790 | 51,455,900 | +72,000 | 1.43% | 40,650,161 |
| 2024-03-25 | 2024-03-21 | 0.860 | 51,383,900 | +5,312,000 | 1.42% | 44,190,154 |
| 2024-03-22 | 2024-03-20 | 0.910 | 46,071,900 | +6,726,000 | 1.28% | 41,925,429 |
| 2024-03-21 | 2024-03-19 | 0.800 | 39,345,900 | +2,779,000 | 1.09% | 31,476,720 |
| 2024-03-18 | 2024-03-14 | 0.650 | 36,566,900 | +200,000 | 1.01% | 23,768,485 |
| 2024-03-14 | 2024-03-12 | 0.680 | 36,366,900 | -324,000 | 1.01% | 24,729,492 |
| 2024-03-13 | 2024-03-11 | 0.610 | 36,690,900 | +206,000 | 1.02% | 22,381,449 |
| 2024-03-11 | 2024-03-07 | 0.540 | 36,484,900 | +48,000 | 1.01% | 19,701,846 |
| 2024-03-08 | 2024-03-06 | 0.570 | 36,436,900 | -12,000 | 1.01% | 20,769,033 |
| 2024-03-04 | 2024-02-29 | 0.570 | 36,448,900 | +12,000 | 1.01% | 20,775,873 |
| 2024-03-01 | 2024-02-28 | 0.570 | 36,436,900 | +270,000 | 1.01% | 20,769,033 |
| 2024-02-29 | 2024-02-27 | 0.610 | 36,166,900 | +232,000 | 1.00% | 22,061,809 |
| 2024-02-28 | 2024-02-26 | 0.580 | 35,934,900 | +158,000 | 1.00% | 20,842,242 |
| 2024-02-23 | 2024-02-21 | 0.510 | 35,776,900 | +10,000 | 0.99% | 18,246,219 |
| 2024-02-21 | 2024-02-19 | 0.450 | 35,766,900 | -148,000 | 0.99% | 16,095,105 |
| 2024-02-20 | 2024-02-16 | 0.470 | 35,914,900 | -366,000 | 1.00% | 16,880,003 |
| 2024-02-19 | 2024-02-15 | 0.415 | 36,280,900 | +414,000 | 1.01% | 15,056,574 |
| 2024-02-05 | 2024-02-01 | 0.390 | 35,866,900 | +20,000 | 0.99% | 13,988,091 |
| 2024-02-01 | 2024-01-30 | 0.395 | 35,846,900 | +100,000 | 0.99% | 14,159,526 |
| 2024-01-19 | 2024-01-17 | 0.455 | 35,746,900 | -56,000 | 0.99% | 16,264,840 |
| 2024-01-18 | 2024-01-16 | 0.470 | 35,802,900 | +20,000 | 0.99% | 16,827,363 |
| 2024-01-11 | 2024-01-09 | 0.490 | 35,782,900 | -100,000 | 0.99% | 17,533,621 |
| 2023-12-27 | 2023-12-21 | 0.540 | 35,882,900 | -168,000 | 0.99% | 19,376,766 |
| 2023-12-22 | 2023-12-20 | 0.550 | 36,050,900 | +60,000 | 1.00% | 19,827,995 |
| 2023-12-20 | 2023-12-18 | 0.540 | 35,990,900 | -68,000 | 1.00% | 19,435,086 |
| 2023-12-19 | 2023-12-15 | 0.540 | 36,058,900 | +8,000 | 1.00% | 19,471,806 |
| 2023-12-15 | 2023-12-13 | 0.500 | 36,050,900 | +10,000 | 1.00% | 18,025,450 |
| 2023-12-11 | 2023-12-07 | 0.520 | 36,040,900 | -830,000 | 1.00% | 18,741,268 |
| 2023-12-07 | 2023-12-05 | 0.510 | 36,870,900 | -142,000 | 1.02% | 18,804,159 |
| 2023-12-06 | 2023-12-04 | 0.550 | 37,012,900 | -144,000 | 1.03% | 20,357,095 |
| 2023-12-05 | 2023-12-01 | 0.590 | 37,156,900 | -14,000 | 1.03% | 21,922,571 |
| 2023-12-04 | 2023-11-30 | 0.690 | 37,170,900 | +176,000 | 1.03% | 25,647,921 |
| 2023-11-30 | 2023-11-28 | 0.640 | 36,994,900 | +60,000 | 1.03% | 23,676,736 |
| 2023-11-23 | 2023-11-21 | 0.630 | 36,934,900 | -30,000 | 1.02% | 23,268,987 |
| 2023-11-15 | 2023-11-13 | 0.640 | 36,964,900 | +18,000 | 1.02% | 23,657,536 |
| 2023-11-14 | 2023-11-10 | 0.640 | 36,946,900 | +2,000 | 1.02% | 23,646,016 |
| 2023-11-09 | 2023-11-07 | 0.670 | 36,944,900 | -12,000 | 1.02% | 24,753,083 |
| 2023-11-06 | 2023-11-02 | 0.600 | 36,956,900 | -30,000 | 1.02% | 22,174,140 |
| 2023-11-01 | 2023-10-30 | 0.570 | 36,986,900 | +500,000 | 1.03% | 21,082,533 |
| 2023-10-30 | 2023-10-26 | 0.580 | 36,486,900 | +1,000,000 | 1.01% | 21,162,402 |
| 2023-10-27 | 2023-10-25 | 0.570 | 35,486,900 | +1,000,000 | 0.98% | 20,227,533 |
| 2023-10-20 | 2023-10-18 | 0.580 | 34,486,900 | +500,000 | 0.96% | 20,002,402 |
| 2023-10-16 | 2023-10-12 | 0.660 | 33,986,900 | -6,000 | 0.94% | 22,431,354 |
| 2023-10-12 | 2023-10-10 | 0.640 | 33,992,900 | -4,000 | 0.94% | 21,755,456 |
| 2023-10-06 | 2023-10-04 | 0.600 | 33,996,900 | -1,500,000 | 0.94% | 20,398,140 |
| 2023-10-04 | 2023-09-29 | 0.620 | 35,496,900 | +2,000 | 0.98% | 22,008,078 |
| 2023-10-03 | 2023-09-28 | 0.620 | 35,494,900 | -46,000 | 0.98% | 22,006,838 |
| 2023-09-27 | 2023-09-25 | 0.600 | 35,540,900 | -54,000 | 0.99% | 21,324,540 |
| 2023-09-26 | 2023-09-22 | 0.650 | 35,594,900 | +3,000,000 | 0.99% | 23,136,685 |
| 2023-09-22 | 2023-09-20 | 0.660 | 32,594,900 | +1,000,000 | 0.90% | 21,512,634 |
| 2023-09-21 | 2023-09-19 | 0.660 | 31,594,900 | +1,000,000 | 0.88% | 20,852,634 |
| 2023-09-20 | 2023-09-18 | 0.660 | 30,594,900 | +2,000,000 | 0.85% | 20,192,634 |
| 2023-09-19 | 2023-09-15 | 0.670 | 28,594,900 | +10,000 | 0.79% | 19,158,583 |
| 2023-09-14 | 2023-09-12 | 0.730 | 28,584,900 | +356,000 | 0.79% | 20,866,977 |
| 2023-09-13 | 2023-09-11 | 0.700 | 28,228,900 | +1,056,000 | 0.78% | 19,760,230 |
| 2023-09-12 | 2023-09-07 | 0.730 | 27,172,900 | +4,004,000 | 0.75% | 19,836,217 |
| 2023-09-11 | 2023-09-06 | 0.770 | 23,168,900 | +1,972,000 | 0.64% | 17,840,053 |
| 2023-09-07 | 2023-09-05 | 0.770 | 21,196,900 | +3,934,000 | 0.59% | 16,321,613 |
| 2023-09-06 | 2023-09-04 | 0.850 | 17,262,900 | +198,000 | 0.48% | 14,673,465 |
| 2023-09-05 | 2023-08-31 | 0.830 | 17,064,900 | -120,000 | 0.47% | 14,163,867 |
| 2023-09-04 | 2023-08-30 | 0.830 | 17,184,900 | -18,000 | 0.48% | 14,263,467 |
| 2023-08-31 | 2023-08-29 | 0.830 | 17,202,900 | +16,000 | 0.48% | 14,278,407 |
| 2023-08-30 | 2023-08-28 | 0.800 | 17,186,900 | -60,000 | 0.48% | 13,749,520 |
| 2023-08-29 | 2023-08-25 | 0.830 | 17,246,900 | +10,000 | 0.48% | 14,314,927 |
| 2023-08-17 | 2023-08-15 | 0.830 | 17,236,900 | +20,000 | 0.48% | 14,306,627 |
| 2023-08-16 | 2023-08-14 | 0.820 | 17,216,900 | +60,000 | 0.48% | 14,117,858 |
| 2023-08-14 | 2023-08-10 | 0.880 | 17,156,900 | -4,000 | 0.48% | 15,098,072 |
| 2023-08-11 | 2023-08-09 | 0.890 | 17,160,900 | -72,000 | 0.48% | 15,273,201 |
| 2023-08-02 | 2023-07-31 | 1.020 | 17,232,900 | +94,000 | 0.48% | 17,577,558 |
| 2023-08-01 | 2023-07-28 | 0.980 | 17,138,900 | +52,000 | 0.48% | 16,796,122 |
| 2023-07-31 | 2023-07-27 | 0.940 | 17,086,900 | +36,000 | 0.47% | 16,061,686 |
| 2023-07-25 | 2023-07-21 | 0.870 | 17,050,900 | +4,000 | 0.47% | 14,834,283 |
| 2023-07-18 | 2023-07-13 | 0.920 | 17,046,900 | +200,000 | 0.47% | 15,683,148 |
| 2023-07-13 | 2023-07-11 | 0.900 | 16,846,900 | -100,000 | 0.47% | 15,162,210 |
| 2023-07-10 | 2023-07-06 | 0.860 | 16,946,900 | +208,000 | 0.47% | 14,574,334 |
| 2023-07-05 | 2023-07-03 | 0.910 | 16,738,900 | +10,000 | 0.46% | 15,232,399 |
| 2023-06-28 | 2023-06-26 | 0.870 | 16,728,900 | +400,000 | 0.46% | 14,554,143 |
| 2023-06-26 | 2023-06-21 | 0.900 | 16,328,900 | +2,000 | 0.45% | 14,696,010 |
| 2023-06-23 | 2023-06-20 | 0.950 | 16,326,900 | -24,000 | 0.45% | 15,510,555 |
| 2023-06-15 | 2023-06-13 | 1.010 | 16,350,900 | +20,000 | 0.45% | 16,514,409 |
| 2023-06-12 | 2023-06-08 | 0.980 | 16,330,900 | -471,000 | 0.45% | 16,004,282 |
| 2023-06-09 | 2023-06-07 | 1.010 | 16,801,900 | -180,000 | 0.47% | 16,969,919 |
| 2023-06-06 | 2023-06-02 | 0.990 | 16,981,900 | +1,370,000 | 0.47% | 16,812,081 |
| 2023-06-02 | 2023-05-31 | 0.930 | 15,611,900 | +1,200,000 | 0.43% | 14,519,067 |
| 2023-06-01 | 2023-05-30 | 0.960 | 14,411,900 | +680,000 | 0.40% | 13,835,424 |
| 2023-05-30 | 2023-05-25 | 0.960 | 13,731,900 | +30,000 | 0.38% | 13,182,624 |
| 2023-05-25 | 2023-05-23 | 1.000 | 13,701,900 | +481,000 | 0.38% | 13,701,900 |
| 2023-05-19 | 2023-05-17 | 1.050 | 13,220,900 | -471,000 | 0.37% | 13,881,945 |
| 2023-05-12 | 2023-05-10 | 1.110 | 13,691,900 | -6,000 | 0.38% | 15,198,009 |
| 2023-05-11 | 2023-05-09 | 1.090 | 13,697,900 | +170,000 | 0.38% | 14,930,711 |
| 2023-05-10 | 2023-05-08 | 1.120 | 13,527,900 | +790,000 | 0.38% | 15,151,248 |
| 2023-05-09 | 2023-05-05 | 1.150 | 12,737,900 | +312,000 | 0.35% | 14,648,585 |
| 2023-05-08 | 2023-05-04 | 1.130 | 12,425,900 | -98,000 | 0.34% | 14,041,267 |
| 2023-05-05 | 2023-05-03 | 1.070 | 12,523,900 | -20,000 | 0.35% | 13,400,573 |
| 2023-05-04 | 2023-05-02 | 1.090 | 12,543,900 | +94,000 | 0.35% | 13,672,851 |
| 2023-05-02 | 2023-04-27 | 1.290 | 12,449,900 | -146,000 | 0.35% | 16,060,371 |
| 2023-04-26 | 2023-04-24 | 1.380 | 12,595,900 | -340,000 | 0.35% | 17,382,342 |
| 2023-04-24 | 2023-04-20 | 1.410 | 12,935,900 | +336,000 | 0.36% | 18,239,619 |
| 2023-04-20 | 2023-04-18 | 1.380 | 12,599,900 | +48,000 | 0.35% | 17,387,862 |
| 2023-04-19 | 2023-04-17 | 1.390 | 12,551,900 | -20,000 | 0.35% | 17,447,141 |
| 2023-04-17 | 2023-04-13 | 1.330 | 12,571,900 | +2,000 | 0.35% | 16,720,627 |
| 2023-04-12 | 2023-04-06 | 1.380 | 12,569,900 | -170,000 | 0.35% | 17,346,462 |
| 2023-04-11 | 2023-04-04 | 1.340 | 12,739,900 | +180,000 | 0.35% | 17,071,466 |
| 2023-04-06 | 2023-04-03 | 1.340 | 12,559,900 | -16,000 | 0.35% | 16,830,266 |
| 2023-04-04 | 2023-03-31 | 1.320 | 12,575,900 | -26,000 | 0.35% | 16,600,188 |
| 2023-04-03 | 2023-03-30 | 1.300 | 12,601,900 | -66,000 | 0.35% | 16,382,470 |
| 2023-03-29 | 2023-03-27 | 1.180 | 12,667,900 | -100,000 | 0.35% | 14,948,122 |
| 2023-03-28 | 2023-03-24 | 1.180 | 12,767,900 | -4,000 | 0.35% | 15,066,122 |
| 2023-03-27 | 2023-03-23 | 1.200 | 12,771,900 | +100,000 | 0.35% | 15,326,280 |
| 2023-03-17 | 2023-03-15 | 1.230 | 12,671,900 | -100,000 | 0.35% | 15,586,437 |
| 2023-03-15 | 2023-03-13 | 1.230 | 12,771,900 | -12,000 | 0.35% | 15,709,437 |
| 2023-03-14 | 2023-03-10 | 1.240 | 12,783,900 | -100,000 | 0.35% | 15,852,036 |
| 2023-03-13 | 2023-03-09 | 1.270 | 12,883,900 | +280,000 | 0.36% | 16,362,553 |
| 2023-03-09 | 2023-03-07 | 1.320 | 12,603,900 | +54,000 | 0.35% | 16,637,148 |
| 2023-03-08 | 2023-03-06 | 1.340 | 12,549,900 | +70,000 | 0.35% | 16,816,866 |
| 2023-03-07 | 2023-03-03 | 1.290 | 12,479,900 | +16,000 | 0.35% | 16,099,071 |
| 2023-03-06 | 2023-03-02 | 1.270 | 12,463,900 | +830,000 | 0.35% | 15,829,153 |
| 2023-03-03 | 2023-03-01 | 1.260 | 11,633,900 | +246,000 | 0.32% | 14,658,714 |
| 2023-03-02 | 2023-02-28 | 1.310 | 11,387,900 | -456,000 | 0.32% | 14,918,149 |
| 2023-01-09 | 2023-01-05 | 1.110 | 11,843,900 | +340,000 | 0.33% | 13,146,729 |
| 2022-12-15 | 2022-12-13 | 1.110 | 11,503,900 | -2,000,000 | 0.32% | 12,769,329 |
| 2022-12-05 | 2022-12-01 | 1.110 | 13,503,900 | -546,000 | 0.38% | 14,989,329 |
| 2022-12-02 | 2022-11-30 | 1.110 | 14,049,900 | +612,000 | 0.39% | 15,595,389 |
| 2022-12-01 | 2022-11-29 | 1.080 | 13,437,900 | +150,000 | 0.37% | 14,512,932 |
| 2022-11-30 | 2022-11-28 | 1.120 | 13,287,900 | -107,000 | 0.37% | 14,882,448 |
| 2022-11-29 | 2022-11-25 | 1.200 | 13,394,900 | +808,000 | 0.37% | 16,073,880 |
| 2022-11-28 | 2022-11-24 | 1.240 | 12,586,900 | +4,890,000 | 0.35% | 15,607,756 |
| 2022-11-25 | 2022-11-23 | 1.210 | 7,696,900 | +2,494,000 | 0.21% | 9,313,249 |
| 2022-11-24 | 2022-11-22 | 1.230 | 5,202,900 | -656,000 | 0.14% | 6,399,567 |
| 2022-11-23 | 2022-11-21 | 1.300 | 5,858,900 | -648,000 | 0.16% | 7,616,570 |
| 2022-11-22 | 2022-11-18 | 1.330 | 6,506,900 | -1,494,000 | 0.18% | 8,654,177 |
| 2022-11-21 | 2022-11-17 | 1.150 | 8,000,900 | -6,000 | 0.22% | 9,201,035 |
| 2022-11-18 | 2022-11-16 | 1.120 | 8,006,900 | -352,000 | 0.22% | 8,967,728 |
| 2022-11-17 | 2022-11-15 | 1.090 | 8,358,900 | -668,000 | 0.23% | 9,111,201 |
| 2022-11-16 | 2022-11-14 | 1.050 | 9,026,900 | -450,000 | 0.25% | 9,478,245 |
| 2022-11-15 | 2022-11-11 | 1.020 | 9,476,900 | -330,000 | 0.26% | 9,666,438 |
| 2022-11-14 | 2022-11-10 | 0.940 | 9,806,900 | -380,000 | 0.27% | 9,218,486 |
| 2022-11-11 | 2022-11-09 | 1.000 | 10,186,900 | -248,000 | 0.28% | 10,186,900 |
| 2022-11-10 | 2022-11-08 | 1.020 | 10,434,900 | +2,030,000 | 0.29% | 10,643,598 |
| 2022-11-04 | 2022-11-02 | 0.940 | 8,404,900 | -2,143,400 | 0.23% | 7,900,606 |
| 2022-11-02 | 2022-10-31 | 0.860 | 10,548,300 | -136,000 | 0.29% | 9,071,538 |
| 2022-11-01 | 2022-10-28 | 0.850 | 10,684,300 | +1,397,400 | 0.30% | 9,081,655 |
| 2022-10-31 | 2022-10-27 | 0.940 | 9,286,900 | +80,000 | 0.26% | 8,729,686 |
| 2022-10-25 | 2022-10-21 | 0.920 | 9,206,900 | +383,000 | 0.26% | 8,470,348 |
| 2022-10-19 | 2022-10-17 | 0.830 | 8,823,900 | -480,000 | 0.25% | 7,323,837 |
| 2022-10-07 | 2022-10-05 | 0.900 | 9,303,900 | -50,000 | 0.26% | 8,373,510 |
| 2022-09-30 | 2022-09-28 | 0.780 | 9,353,900 | -8,000 | 0.26% | 7,296,042 |
| 2022-09-28 | 2022-09-26 | 0.780 | 9,361,900 | +2,000 | 0.26% | 7,302,282 |
| 2022-09-23 | 2022-09-21 | 0.820 | 9,359,900 | +50,000 | 0.26% | 7,675,118 |
| 2022-09-22 | 2022-09-20 | 0.840 | 9,309,900 | +222,000 | 0.26% | 7,820,316 |
| 2022-09-21 | 2022-09-19 | 0.880 | 9,087,900 | -16,000 | 0.25% | 7,997,352 |
| 2022-09-20 | 2022-09-16 | 0.980 | 9,103,900 | +34,000 | 0.25% | 8,921,822 |
| 2022-09-15 | 2022-09-13 | 1.120 | 9,069,900 | -40,000 | 0.25% | 10,158,288 |
| 2022-09-09 | 2022-09-07 | 1.110 | 9,109,900 | -385,000 | 0.25% | 10,111,989 |
| 2022-09-08 | 2022-09-06 | 1.130 | 9,494,900 | -3,366,500 | 0.26% | 10,729,237 |
| 2022-09-06 | 2022-09-02 | 1.230 | 12,861,400 | +3,366,500 | 0.36% | 15,819,522 |
| 2022-09-05 | 2022-09-01 | 1.240 | 9,494,900 | +200,000 | 0.26% | 11,773,676 |
| 2022-09-02 | 2022-08-31 | 1.240 | 9,294,900 | -10,000 | 0.26% | 11,525,676 |
| 2022-09-01 | 2022-08-30 | 1.260 | 9,304,900 | +44,000 | 0.26% | 11,724,174 |
| 2022-08-30 | 2022-08-26 | 1.210 | 9,260,900 | +10,000 | 0.26% | 11,205,689 |
| 2022-08-29 | 2022-08-25 | 1.160 | 9,250,900 | +40,000 | 0.26% | 10,731,044 |
| 2022-08-26 | 2022-08-24 | 1.150 | 9,210,900 | +20,000 | 0.26% | 10,592,535 |
| 2022-08-25 | 2022-08-23 | 1.190 | 9,190,900 | -4,000 | 0.26% | 10,937,171 |
| 2022-08-16 | 2022-08-12 | 1.200 | 9,194,900 | +353,000 | 0.26% | 11,033,880 |
| 2022-08-15 | 2022-08-11 | 1.180 | 8,841,900 | -10,000 | 0.25% | 10,433,442 |
| 2022-08-09 | 2022-08-05 | 1.250 | 8,851,900 | -10,000 | 0.25% | 11,064,875 |
| 2022-08-08 | 2022-08-04 | 1.180 | 8,861,900 | -353,000 | 0.25% | 10,457,042 |
| 2022-08-03 | 2022-08-01 | 1.170 | 9,214,900 | -38,000 | 0.26% | 10,781,433 |
| 2022-07-27 | 2022-07-25 | 1.190 | 9,252,900 | -20,000 | 0.26% | 11,010,951 |
| 2022-07-26 | 2022-07-22 | 1.180 | 9,272,900 | -6,000 | 0.26% | 10,942,022 |
| 2022-07-25 | 2022-07-21 | 1.210 | 9,278,900 | +6,000 | 0.26% | 11,227,469 |
| 2022-07-22 | 2022-07-20 | 1.250 | 9,272,900 | -20,000 | 0.26% | 11,591,125 |
| 2022-07-20 | 2022-07-18 | 1.220 | 9,292,900 | +20,000 | 0.26% | 11,337,338 |
| 2022-07-19 | 2022-07-15 | 1.170 | 9,272,900 | +564,000 | 0.26% | 10,849,293 |
| 2022-07-18 | 2022-07-14 | 1.230 | 8,708,900 | +20,000 | 0.24% | 10,711,947 |
| 2022-07-15 | 2022-07-13 | 1.230 | 8,688,900 | -142,000 | 0.24% | 10,687,347 |
| 2022-07-14 | 2022-07-12 | 1.250 | 8,830,900 | +42,000 | 0.25% | 11,038,625 |
| 2022-07-13 | 2022-07-11 | 1.320 | 8,788,900 | +616,000 | 0.24% | 11,601,348 |
| 2022-07-12 | 2022-07-08 | 1.460 | 8,172,900 | -30,000 | 0.23% | 11,932,434 |
| 2022-07-11 | 2022-07-07 | 1.400 | 8,202,900 | -146,000 | 0.23% | 11,484,060 |
| 2022-07-08 | 2022-07-06 | 1.400 | 8,348,900 | -4,000 | 0.23% | 11,688,460 |
| 2022-07-06 | 2022-07-04 | 1.370 | 8,352,900 | -20,000 | 0.23% | 11,443,473 |
| 2022-07-05 | 2022-06-30 | 1.390 | 8,372,900 | -20,000 | 0.23% | 11,638,331 |
| 2022-07-04 | 2022-06-29 | 1.390 | 8,392,900 | +32,000 | 0.23% | 11,666,131 |
| 2022-06-30 | 2022-06-28 | 1.390 | 8,360,900 | +210,000 | 0.23% | 11,621,651 |
| 2022-06-28 | 2022-06-24 | 1.320 | 8,150,900 | -14,000 | 0.23% | 10,759,188 |
| 2022-06-24 | 2022-06-22 | 1.300 | 8,164,900 | -6,000 | 0.23% | 10,614,370 |
| 2022-06-23 | 2022-06-21 | 1.310 | 8,170,900 | -6,000 | 0.23% | 10,703,879 |
| 2022-06-22 | 2022-06-20 | 1.310 | 8,176,900 | -2,000 | 0.23% | 10,711,739 |
| 2022-06-21 | 2022-06-17 | 1.350 | 8,178,900 | +200,000 | 0.23% | 11,041,515 |
| 2022-06-20 | 2022-06-16 | 1.430 | 7,978,900 | +388,000 | 0.22% | 11,409,827 |
| 2022-06-17 | 2022-06-15 | 1.410 | 7,590,900 | +60,000 | 0.21% | 10,703,169 |
| 2022-06-16 | 2022-06-14 | 1.260 | 7,530,900 | +1,900 | 0.21% | 9,488,934 |
| 2022-06-15 | 2022-06-13 | 1.270 | 7,529,000 | +56,000 | 0.21% | 9,561,830 |
| 2022-06-14 | 2022-06-10 | 1.360 | 7,473,000 | +28,000 | 0.21% | 10,163,280 |
| 2022-06-13 | 2022-06-09 | 1.300 | 7,445,000 | -610,000 | 0.21% | 9,678,500 |
| 2022-06-10 | 2022-06-08 | 1.260 | 8,055,000 | -12,000 | 0.22% | 10,149,300 |
| 2022-06-09 | 2022-06-07 | 1.190 | 8,067,000 | -6,000 | 0.22% | 9,599,730 |
| 2022-06-08 | 2022-06-06 | 1.090 | 8,073,000 | -10,000 | 0.22% | 8,799,570 |
| 2022-06-07 | 2022-06-02 | 1.030 | 8,083,000 | +20,000 | 0.22% | 8,325,490 |
| 2022-06-06 | 2022-06-01 | 1.060 | 8,063,000 | +10,000 | 0.22% | 8,546,780 |
| 2022-06-02 | 2022-05-31 | 1.120 | 8,053,000 | -58,000 | 0.22% | 9,019,360 |
| 2022-05-31 | 2022-05-27 | 0.980 | 8,111,000 | -536,000 | 0.23% | 7,948,780 |
| 2022-05-30 | 2022-05-26 | 0.970 | 8,647,000 | +10,000 | 0.24% | 8,387,590 |
| 2022-05-27 | 2022-05-25 | 0.960 | 8,637,000 | +20,000 | 0.24% | 8,291,520 |
| 2022-05-26 | 2022-05-24 | 0.970 | 8,617,000 | +26,000 | 0.24% | 8,358,490 |
| 2022-05-25 | 2022-05-23 | 1.030 | 8,591,000 | -10,000 | 0.24% | 8,848,730 |
| 2022-05-23 | 2022-05-19 | 1.050 | 8,601,000 | -154,000 | 0.24% | 9,031,050 |
| 2022-05-16 | 2022-05-12 | 0.980 | 8,755,000 | -190,000 | 0.24% | 8,579,900 |
| 2022-05-12 | 2022-05-10 | 1.050 | 8,945,000 | +604,000 | 0.25% | 9,392,250 |
| 2022-05-11 | 2022-05-06 | 1.100 | 8,341,000 | +190,000 | 0.23% | 9,175,100 |
| 2022-05-10 | 2022-05-05 | 1.180 | 8,151,000 | -114,000 | 0.23% | 9,618,180 |
| 2022-05-06 | 2022-05-04 | 1.150 | 8,265,000 | -4,000 | 0.23% | 9,504,750 |
| 2022-05-05 | 2022-05-03 | 1.200 | 8,269,000 | +122,000 | 0.23% | 9,922,800 |
| 2022-05-04 | 2022-04-29 | 1.390 | 8,147,000 | -10,000 | 0.23% | 11,324,330 |
| 2022-04-27 | 2022-04-25 | 1.320 | 8,157,000 | +100,000 | 0.23% | 10,767,240 |
| 2022-04-26 | 2022-04-22 | 1.460 | 8,057,000 | -68,000 | 0.22% | 11,763,220 |
| 2022-04-21 | 2022-04-19 | 1.500 | 8,125,000 | -186,000 | 0.23% | 12,187,500 |
| 2022-04-20 | 2022-04-14 | 1.560 | 8,311,000 | +10,000 | 0.23% | 12,965,160 |
| 2022-04-19 | 2022-04-13 | 1.470 | 8,301,000 | +10,000 | 0.23% | 12,202,470 |
| 2022-04-14 | 2022-04-12 | 1.520 | 8,291,000 | -112,000 | 0.23% | 12,602,320 |
| 2022-04-12 | 2022-04-08 | 1.600 | 8,403,000 | -412,000 | 0.23% | 13,444,800 |
| 2022-04-08 | 2022-04-06 | 1.730 | 8,815,000 | +42,000 | 0.25% | 15,249,950 |
| 2022-04-06 | 2022-04-01 | 1.730 | 8,773,000 | -36,000 | 0.24% | 15,177,290 |
| 2022-04-04 | 2022-03-31 | 1.780 | 8,809,000 | +204,000 | 0.25% | 15,680,020 |
| 2022-04-01 | 2022-03-30 | 1.800 | 8,605,000 | +6,000 | 0.24% | 15,489,000 |
| 2022-03-31 | 2022-03-29 | 1.850 | 8,599,000 | +52,000 | 0.24% | 15,908,150 |
| 2022-03-30 | 2022-03-28 | 1.930 | 8,547,000 | -8,000 | 0.24% | 16,495,710 |
| 2022-03-29 | 2022-03-25 | 1.790 | 8,555,000 | +198,000 | 0.24% | 15,313,450 |
| 2022-03-28 | 2022-03-24 | 1.960 | 8,357,000 | -412,000 | 0.23% | 16,379,720 |
| 2022-03-25 | 2022-03-23 | 1.880 | 8,769,000 | +194,000 | 0.24% | 16,485,720 |
| 2022-03-24 | 2022-03-22 | 1.860 | 8,575,000 | -5,406,000 | 0.24% | 15,949,500 |
| 2022-03-23 | 2022-03-21 | 1.750 | 13,981,000 | +116,000 | 0.39% | 24,466,750 |
| 2022-03-22 | 2022-03-18 | 1.830 | 13,865,000 | -10,000 | 0.39% | 25,372,950 |
| 2022-03-18 | 2022-03-16 | 1.600 | 13,875,000 | -728,000 | 0.39% | 22,200,000 |
| 2022-03-17 | 2022-03-15 | 1.380 | 14,603,000 | +16,000 | 0.41% | 20,152,140 |
| 2022-03-16 | 2022-03-14 | 1.700 | 14,587,000 | -270,000 | 0.41% | 24,797,900 |
| 2022-03-08 | 2022-03-04 | 1.890 | 14,857,000 | +2,410,000 | 0.41% | 28,079,730 |
| 2022-03-07 | 2022-03-03 | 2.040 | 12,447,000 | -32,000 | 0.35% | 25,391,880 |
| 2022-03-04 | 2022-03-02 | 2.040 | 12,479,000 | +200,000 | 0.35% | 25,457,160 |
| 2022-03-03 | 2022-03-01 | 2.120 | 12,279,000 | -6,000 | 0.34% | 26,031,480 |
| 2022-03-02 | 2022-02-28 | 2.020 | 12,285,000 | -3,667,000 | 0.34% | 24,815,700 |
| 2022-02-28 | 2022-02-24 | 1.930 | 15,952,000 | +10,000 | 0.44% | 30,787,360 |
| 2022-02-25 | 2022-02-23 | 2.030 | 15,942,000 | +2,430,000 | 0.44% | 32,362,260 |
| 2022-02-24 | 2022-02-22 | 1.990 | 13,512,000 | +4,000 | 0.38% | 26,888,880 |
| 2022-02-23 | 2022-02-21 | 2.000 | 13,508,000 | +10,000 | 0.38% | 27,016,000 |
| 2022-02-22 | 2022-02-18 | 2.010 | 13,498,000 | +6,000 | 0.38% | 27,130,980 |
| 2022-02-18 | 2022-02-16 | 2.170 | 13,492,000 | +134,000 | 0.38% | 29,277,640 |
| 2022-02-17 | 2022-02-15 | 2.070 | 13,358,000 | -10,000 | 0.37% | 27,651,060 |
| 2022-02-16 | 2022-02-14 | 2.040 | 13,368,000 | -10,000 | 0.37% | 27,270,720 |
| 2022-02-15 | 2022-02-11 | 2.040 | 13,378,000 | -14,000 | 0.37% | 27,291,120 |
| 2022-02-14 | 2022-02-10 | 2.080 | 13,392,000 | -2,451,000 | 0.37% | 27,855,360 |
| 2022-02-11 | 2022-02-09 | 1.950 | 15,843,000 | +3,937,280 | 0.44% | 30,893,850 |
| 2022-02-10 | 2022-02-08 | 1.800 | 11,905,720 | +44,000 | 0.33% | 21,430,296 |
| 2022-02-09 | 2022-02-07 | 1.860 | 11,861,720 | +150,000 | 0.33% | 22,062,799 |
| 2022-02-08 | 2022-02-04 | 1.690 | 11,711,720 | +18,000 | 0.33% | 19,792,807 |
| 2022-02-07 | 2022-01-31 | 1.690 | 11,693,720 | -38,000 | 0.33% | 19,762,387 |
| 2022-01-28 | 2022-01-26 | 1.680 | 11,731,720 | +186,000 | 0.33% | 19,709,290 |
| 2022-01-27 | 2022-01-25 | 1.980 | 11,545,720 | +20,000 | 0.32% | 22,860,526 |
| 2022-01-26 | 2022-01-24 | 2.220 | 11,525,720 | +10,000 | 0.32% | 25,587,098 |
| 2022-01-24 | 2022-01-20 | 2.480 | 11,515,720 | +204,000 | 0.32% | 28,558,986 |
| 2022-01-21 | 2022-01-19 | 2.360 | 11,311,720 | -8,000 | 0.31% | 26,695,659 |
| 2022-01-20 | 2022-01-18 | 2.270 | 11,319,720 | +48,000 | 0.31% | 25,695,764 |
| 2022-01-19 | 2022-01-17 | 2.310 | 11,271,720 | -2,000 | 0.31% | 26,037,673 |
| 2022-01-18 | 2022-01-14 | 2.360 | 11,273,720 | +17,920 | 0.31% | 26,605,979 |
| 2022-01-17 | 2022-01-13 | 2.430 | 11,255,800 | +18,000 | 0.31% | 27,351,594 |
| 2022-01-14 | 2022-01-12 | 2.600 | 11,237,800 | -210,000 | 0.31% | 29,218,280 |
| 2022-01-13 | 2022-01-11 | 2.550 | 11,447,800 | +36,000 | 0.32% | 29,191,890 |
| 2022-01-12 | 2022-01-10 | 2.530 | 11,411,800 | -10,000 | 0.32% | 28,871,854 |
| 2022-01-11 | 2022-01-07 | 2.410 | 11,421,800 | -292,200 | 0.32% | 27,526,538 |
| 2022-01-07 | 2022-01-05 | 2.520 | 11,714,000 | -16,600 | 0.33% | 29,519,280 |
| 2022-01-06 | 2022-01-04 | 2.840 | 11,730,600 | -3,841,200 | 0.33% | 33,314,904 |
| 2021-12-30 | 2021-12-28 | 2.710 | 15,571,800 | +106,000 | 0.43% | 42,199,578 |
| 2021-12-29 | 2021-12-24 | 2.720 | 15,465,800 | +381,962 | 0.43% | 42,066,976 |
| 2021-12-28 | 2021-12-22 | 2.750 | 15,083,838 | -2,000 | 0.42% | 41,480,554 |
| 2021-12-23 | 2021-12-21 | 2.750 | 15,085,838 | -20,000 | 0.42% | 41,486,054 |
| 2021-12-22 | 2021-12-20 | 2.640 | 15,105,838 | -3,984,000 | 0.42% | 39,879,412 |
| 2021-12-21 | 2021-12-17 | 2.720 | 19,089,838 | +10,000 | 0.53% | 51,924,359 |
| 2021-12-20 | 2021-12-16 | 2.830 | 19,079,838 | +796,000 | 0.53% | 53,995,942 |
| 2021-12-17 | 2021-12-15 | 2.800 | 18,283,838 | +12,000 | 0.51% | 51,194,746 |
| 2021-12-16 | 2021-12-14 | 2.980 | 18,271,838 | -2,000 | 0.51% | 54,450,077 |
| 2021-12-14 | 2021-12-10 | 3.190 | 18,273,838 | +856,000 | 0.51% | 58,293,543 |
| 2021-12-13 | 2021-12-09 | 3.340 | 17,417,838 | +464,000 | 0.48% | 58,175,579 |
| 2021-12-10 | 2021-12-08 | 3.170 | 16,953,838 | +108,000 | 0.47% | 53,743,666 |
| 2021-12-09 | 2021-12-07 | 3.160 | 16,845,838 | +470,498 | 0.47% | 53,232,848 |
| 2021-12-07 | 2021-12-03 | 3.080 | 16,375,340 | -4,000 | 0.46% | 50,436,047 |
| 2021-12-06 | 2021-12-02 | 3.000 | 16,379,340 | -1,118,000 | 0.46% | 49,138,020 |
| 2021-12-03 | 2021-12-01 | 3.310 | 17,497,340 | -48,000 | 0.49% | 57,916,195 |
| 2021-12-02 | 2021-11-30 | 3.730 | 17,545,340 | -10,000 | 0.49% | 65,444,118 |
| 2021-12-01 | 2021-11-29 | 3.910 | 17,555,340 | +228,000 | 0.49% | 68,641,379 |
| 2021-11-30 | 2021-11-26 | 3.780 | 17,327,340 | +3,002,000 | 0.48% | 65,497,345 |
| 2021-11-29 | 2021-11-25 | 3.830 | 14,325,340 | -490,000 | 0.40% | 54,866,052 |
| 2021-11-26 | 2021-11-24 | 3.610 | 14,815,340 | +4,000 | 0.41% | 53,483,377 |
| 2021-11-25 | 2021-11-23 | 3.630 | 14,811,340 | -96,000 | 0.41% | 53,765,164 |
| 2021-11-23 | 2021-11-19 | 3.510 | 14,907,340 | -8,000 | 0.41% | 52,324,763 |
| 2021-11-22 | 2021-11-18 | 3.480 | 14,915,340 | -460,000 | 0.41% | 51,905,383 |
| 2021-11-19 | 2021-11-17 | 3.660 | 15,375,340 | +78,000 | 0.43% | 56,273,744 |
| 2021-11-18 | 2021-11-16 | 3.640 | 15,297,340 | +144,000 | 0.43% | 55,682,318 |
| 2021-11-17 | 2021-11-15 | 3.460 | 15,153,340 | +8,000 | 0.42% | 52,430,556 |
| 2021-11-15 | 2021-11-11 | 3.520 | 15,145,340 | +30,000 | 0.42% | 53,311,597 |
| 2021-11-12 | 2021-11-10 | 3.290 | 15,115,340 | -562,000 | 0.42% | 49,729,469 |
| 2021-11-11 | 2021-11-09 | 3.180 | 15,677,340 | -14,000 | 0.44% | 49,853,941 |
| 2021-11-10 | 2021-11-08 | 3.160 | 15,691,340 | -4,200 | 0.44% | 49,584,634 |
| 2021-11-09 | 2021-11-05 | 3.200 | 15,695,540 | +90,200 | 0.44% | 50,225,728 |
| 2021-11-05 | 2021-11-03 | 3.320 | 15,605,340 | -26,000 | 0.43% | 51,809,729 |
| 2021-11-04 | 2021-11-02 | 3.370 | 15,631,340 | +973,000 | 0.43% | 52,677,616 |
| 2021-11-03 | 2021-11-01 | 3.510 | 14,658,340 | +134,600 | 0.41% | 51,450,773 |
| 2021-11-02 | 2021-10-29 | 3.540 | 14,523,740 | +305,600 | 0.43% | 51,414,040 |
| 2021-11-01 | 2021-10-28 | 3.460 | 14,218,140 | +122,000 | 0.42% | 49,194,764 |
| 2021-10-29 | 2021-10-27 | 3.820 | 14,096,140 | -3,249,460 | 0.42% | 53,847,255 |
| 2021-10-28 | 2021-10-26 | 4.760 | 17,345,600 | -104,000 | 0.51% | 82,565,056 |
| 2021-10-27 | 2021-10-25 | 4.870 | 17,449,600 | +14,000 | 0.52% | 84,979,552 |
| 2021-10-25 | 2021-10-21 | 4.980 | 17,435,600 | -194,000 | 0.52% | 86,829,288 |
| 2021-10-22 | 2021-10-20 | 5.100 | 17,629,600 | -2,475,000 | 0.52% | 89,910,960 |
| 2021-10-20 | 2021-10-18 | 4.910 | 20,104,600 | -170,000 | 0.60% | 98,713,586 |
| 2021-10-19 | 2021-10-15 | 4.130 | 20,274,600 | -1,704,000 | 0.60% | 83,734,098 |
| 2021-10-11 | 2021-10-07 | 3.660 | 21,978,600 | +70,000 | 0.65% | 80,441,676 |
| 2021-10-08 | 2021-10-06 | 3.580 | 21,908,600 | -6,000 | 0.65% | 78,432,788 |
| 2021-10-05 | 2021-09-30 | 3.780 | 21,914,600 | -58,000 | 0.65% | 82,837,188 |
| 2021-09-29 | 2021-09-27 | 3.560 | 21,972,600 | +235,860 | 0.65% | 78,222,456 |
| 2021-09-28 | 2021-09-24 | 3.590 | 21,736,740 | +116,000 | 0.64% | 78,034,897 |
| 2021-09-27 | 2021-09-23 | 3.690 | 21,620,740 | -8,000 | 0.64% | 79,780,531 |
| 2021-09-23 | 2021-09-20 | 3.460 | 21,628,740 | -16,000 | 0.64% | 74,835,440 |
| 2021-09-20 | 2021-09-16 | 3.600 | 21,644,740 | -393,000 | 0.64% | 77,921,064 |
| 2021-09-17 | 2021-09-15 | 3.670 | 22,037,740 | +265,000 | 0.65% | 80,878,506 |
| 2021-09-16 | 2021-09-14 | 3.720 | 21,772,740 | +186,000 | 0.65% | 80,994,593 |
| 2021-09-15 | 2021-09-13 | 3.960 | 21,586,740 | +2,000 | 0.64% | 85,483,490 |
| 2021-09-14 | 2021-09-10 | 3.980 | 21,584,740 | -10,000 | 0.64% | 85,907,265 |
| 2021-09-13 | 2021-09-09 | 3.970 | 21,594,740 | +6,000 | 0.64% | 85,731,118 |
| 2021-09-10 | 2021-09-08 | 4.160 | 21,588,740 | -62,000 | 0.64% | 89,809,158 |
| 2021-09-09 | 2021-09-07 | 3.890 | 21,650,740 | +4,300,000 | 0.65% | 84,221,379 |
| 2021-09-08 | 2021-09-06 | 4.110 | 17,350,740 | +50,000 | 0.52% | 71,311,541 |
| 2021-09-07 | 2021-09-03 | 4.070 | 17,300,740 | +34,000 | 0.52% | 70,414,012 |
| 2021-09-03 | 2021-09-01 | 4.230 | 17,266,740 | +224,000 | 0.51% | 73,038,310 |
| 2021-09-01 | 2021-08-30 | 4.150 | 17,042,740 | +50,000 | 0.51% | 70,727,371 |
| 2021-08-31 | 2021-08-27 | 4.120 | 16,992,740 | +182,000 | 0.51% | 70,010,089 |
| 2021-08-30 | 2021-08-26 | 4.290 | 16,810,740 | -504,000 | 0.50% | 72,118,075 |
| 2021-08-27 | 2021-08-25 | 4.400 | 17,314,740 | +10,000 | 0.52% | 76,184,856 |
| 2021-08-26 | 2021-08-24 | 4.210 | 17,304,740 | +442,000 | 0.52% | 72,852,955 |
| 2021-08-24 | 2021-08-20 | 4.180 | 16,862,740 | +554,000 | 0.50% | 70,486,253 |
| 2021-08-23 | 2021-08-19 | 4.400 | 16,308,740 | -105,000 | 0.49% | 71,758,456 |
| 2021-08-20 | 2021-08-18 | 4.550 | 16,413,740 | +448,000 | 0.49% | 74,682,517 |
| 2021-08-19 | 2021-08-17 | 4.400 | 15,965,740 | +110,000 | 0.48% | 70,249,256 |
| 2021-08-17 | 2021-08-13 | 4.540 | 15,855,740 | +134,000 | 0.47% | 71,985,060 |
| 2021-08-13 | 2021-08-11 | 4.790 | 15,721,740 | +57,000 | 0.47% | 75,307,135 |
| 2021-08-12 | 2021-08-10 | 4.840 | 15,664,740 | +310,000 | 0.47% | 75,817,342 |
| 2021-08-11 | 2021-08-09 | 4.680 | 15,354,740 | -1,052,000 | 0.46% | 71,860,183 |
| 2021-08-10 | 2021-08-06 | 4.540 | 16,406,740 | -94,000 | 0.49% | 74,486,600 |
| 2021-08-09 | 2021-08-05 | 4.560 | 16,500,740 | +1,072,000 | 0.49% | 75,243,374 |
| 2021-08-06 | 2021-08-04 | 4.670 | 15,428,740 | +28,000 | 0.46% | 72,052,216 |
| 2021-08-05 | 2021-08-03 | 4.780 | 15,400,740 | +128,000 | 0.46% | 73,615,537 |
| 2021-08-04 | 2021-08-02 | 4.860 | 15,272,740 | +1,274,000 | 0.46% | 74,225,516 |
| 2021-08-03 | 2021-07-30 | 4.810 | 13,998,740 | -98,000 | 0.42% | 67,333,939 |
| 2021-08-02 | 2021-07-29 | 4.860 | 14,096,740 | +448,000 | 0.42% | 68,510,156 |
| 2021-07-30 | 2021-07-28 | 4.440 | 13,648,740 | +382,000 | 0.41% | 60,600,406 |
| 2021-07-29 | 2021-07-27 | 4.350 | 13,266,740 | +618,000 | 0.40% | 57,710,319 |
| 2021-07-28 | 2021-07-26 | 4.600 | 12,648,740 | -3,350,000 | 0.38% | 58,184,204 |
| 2021-07-27 | 2021-07-23 | 5.730 | 15,998,740 | +264,021 | 0.48% | 91,672,780 |
| 2021-07-26 | 2021-07-22 | 6.040 | 15,734,719 | +476,799 | 0.47% | 95,037,703 |
| 2021-07-23 | 2021-07-21 | 5.780 | 15,257,920 | +115,000 | 0.45% | 88,190,778 |
| 2021-07-22 | 2021-07-20 | 5.820 | 15,142,920 | -4,494,000 | 0.45% | 88,131,794 |
| 2021-07-20 | 2021-07-16 | 6.120 | 19,636,920 | +122,000 | 0.59% | 120,177,950 |
| 2021-07-19 | 2021-07-15 | 6.260 | 19,514,920 | -51,000 | 0.58% | 122,163,399 |
| 2021-07-16 | 2021-07-14 | 6.350 | 19,565,920 | +52,000 | 0.58% | 124,243,592 |
| 2021-07-13 | 2021-07-09 | 6.510 | 19,513,920 | +12,000 | 0.58% | 127,035,619 |
| 2021-07-09 | 2021-07-07 | 6.730 | 19,501,920 | +2,000 | 0.58% | 131,247,922 |
| 2021-07-08 | 2021-07-06 | 6.710 | 19,499,920 | +4,000 | 0.58% | 130,844,463 |
| 2021-07-07 | 2021-07-05 | 6.880 | 19,495,920 | -20,000 | 0.58% | 134,131,930 |
| 2021-07-06 | 2021-07-02 | 7.000 | 19,515,920 | -8,000 | 0.58% | 136,611,440 |
| 2021-07-05 | 2021-06-30 | 7.030 | 19,523,920 | -172,000 | 0.58% | 137,253,158 |
| 2021-07-02 | 2021-06-29 | 7.150 | 19,695,920 | +154,000 | 0.59% | 140,825,828 |
| 2021-06-30 | 2021-06-28 | 7.280 | 19,541,920 | +278,660 | 0.58% | 142,265,178 |
| 2021-06-29 | 2021-06-25 | 7.300 | 19,263,260 | +6,000 | 0.57% | 140,621,798 |
| 2021-06-28 | 2021-06-24 | 7.340 | 19,257,260 | +6,000 | 0.57% | 141,348,288 |
| 2021-06-25 | 2021-06-23 | 7.370 | 19,251,260 | -18,000 | 0.57% | 141,881,786 |
| 2021-06-24 | 2021-06-22 | 7.290 | 19,269,260 | +68,000 | 0.57% | 140,472,905 |
| 2021-06-22 | 2021-06-18 | 7.040 | 19,201,260 | +14,000 | 0.57% | 135,176,870 |
| 2021-06-21 | 2021-06-17 | 7.480 | 19,187,260 | -46,000 | 0.57% | 143,520,705 |
| 2021-06-18 | 2021-06-16 | 7.410 | 19,233,260 | +36,000 | 0.57% | 142,518,457 |
| 2021-06-17 | 2021-06-15 | 7.330 | 19,197,260 | +50,000 | 0.57% | 140,715,916 |
| 2021-06-16 | 2021-06-11 | 7.450 | 19,147,260 | +49,520 | 0.57% | 142,647,087 |
| 2021-06-15 | 2021-06-10 | 7.510 | 19,097,740 | +2,000 | 0.57% | 143,424,027 |
| 2021-06-11 | 2021-06-09 | 7.540 | 19,095,740 | +164,000 | 0.57% | 143,981,880 |
| 2021-06-10 | 2021-06-08 | 7.580 | 18,931,740 | +164,000 | 0.56% | 143,502,589 |
| 2021-06-09 | 2021-06-07 | 7.975 | 18,767,740 | -10,000 | 0.56% | 149,671,937 |
| 2021-06-08 | 2021-06-04 | 7.833 | 18,777,740 | +296,193 | 0.56% | 147,080,956 |
| 2021-06-07 | 2021-06-03 | 7.965 | 18,481,547 | -33,467 | 0.56% | 147,201,803 |
| 2021-06-04 | 2021-06-02 | 7.965 | 18,515,014 | -218,522 | 0.56% | 147,468,361 |
| 2021-06-03 | 2021-06-01 | 7.894 | 18,733,536 | +1,372,493 | 0.57% | 147,876,622 |
| 2021-06-02 | 2021-05-31 | 7.863 | 17,361,043 | +1,824,950 | 0.53% | 136,513,474 |
| 2021-06-01 | 2021-05-28 | 7.914 | 15,536,093 | +66,934 | 0.47% | 122,952,684 |
| 2021-05-31 | 2021-05-27 | 7.944 | 15,469,159 | +143,713 | 0.47% | 122,894,430 |
| 2021-05-28 | 2021-05-26 | 7.995 | 15,325,446 | +21,655 | 0.46% | 122,531,175 |
| 2021-05-26 | 2021-05-24 | 8.127 | 15,303,791 | +111,722 | 0.46% | 124,379,200 |
| 2021-05-24 | 2021-05-20 | 8.432 | 15,192,069 | -1,561,012 | 0.46% | 128,101,366 |
| 2021-05-21 | 2021-05-18 | 8.320 | 16,753,081 | -13,781 | 0.51% | 139,391,835 |
| 2021-05-20 | 2021-05-17 | 7.884 | 16,766,862 | -29,530 | 0.51% | 132,181,981 |
| 2021-05-18 | 2021-05-14 | 7.183 | 16,796,392 | +29,530 | 0.51% | 120,640,787 |
| 2021-05-14 | 2021-05-12 | 7.457 | 16,766,862 | +250,546 | 0.51% | 125,027,801 |
| 2021-05-13 | 2021-05-11 | 7.569 | 16,516,316 | +1,078,827 | 0.50% | 125,005,235 |
| 2021-05-12 | 2021-05-10 | 7.203 | 15,437,489 | -528,756 | 0.47% | 111,194,074 |
| 2021-05-11 | 2021-05-07 | 7.243 | 15,966,245 | -734,890 | 0.48% | 115,651,445 |
| 2021-05-10 | 2021-05-06 | 7.396 | 16,701,135 | +671,314 | 0.51% | 123,519,666 |
| 2021-05-06 | 2021-05-04 | 7.528 | 16,029,821 | +151,061 | 0.49% | 120,671,754 |
| 2021-05-05 | 2021-05-03 | 7.386 | 15,878,760 | +107,293 | 0.48% | 117,276,161 |
| 2021-05-04 | 2021-04-30 | 7.487 | 15,771,467 | -519,727 | 0.48% | 118,085,976 |
| 2021-05-03 | 2021-04-29 | 7.437 | 16,291,194 | -86,622 | 0.49% | 121,149,811 |
| 2021-04-30 | 2021-04-28 | 7.426 | 16,377,816 | +693,167 | 0.50% | 121,627,592 |
| 2021-04-29 | 2021-04-27 | 7.315 | 15,684,649 | -49,217 | 0.47% | 114,727,108 |
| 2021-04-28 | 2021-04-26 | 7.477 | 15,733,866 | -37,405 | 0.48% | 117,644,602 |
| 2021-04-27 | 2021-04-23 | 7.172 | 15,771,271 | -9,843 | 0.48% | 113,117,589 |
| 2021-04-26 | 2021-04-22 | 7.111 | 15,781,114 | +5,906 | 0.48% | 112,226,247 |
| 2021-04-23 | 2021-04-21 | 6.959 | 15,775,208 | -1,005,002 | 0.48% | 109,780,299 |
| 2021-04-22 | 2021-04-20 | 7.243 | 16,780,210 | -1,039,651 | 0.51% | 121,547,398 |
| 2021-04-21 | 2021-04-19 | 6.400 | 17,819,861 | -7,874 | 0.54% | 114,052,184 |
| 2021-04-20 | 2021-04-16 | 6.441 | 17,827,735 | +1,921,414 | 0.54% | 114,827,041 |
| 2021-04-16 | 2021-04-14 | 6.146 | 15,906,321 | +2,781,720 | 0.48% | 97,765,103 |
| 2021-04-15 | 2021-04-13 | 5.974 | 13,124,601 | -94,378 | 0.40% | 78,401,104 |
| 2021-04-14 | 2021-04-12 | 5.933 | 13,218,979 | +749,842 | 0.40% | 78,427,705 |
| 2021-04-12 | 2021-04-08 | 6.217 | 12,469,137 | +13,781 | 0.38% | 77,525,855 |
| 2021-04-09 | 2021-04-07 | 6.126 | 12,455,356 | -15,749 | 0.38% | 76,301,346 |
| 2021-04-08 | 2021-04-01 | 6.075 | 12,471,105 | -57,092 | 0.38% | 75,764,343 |
| 2021-04-07 | 2021-03-31 | 6.187 | 12,528,197 | -186,253 | 0.38% | 77,511,227 |
| 2021-04-01 | 2021-03-30 | 6.146 | 12,714,450 | +385,838 | 0.38% | 78,146,890 |
| 2021-03-30 | 2021-03-26 | 6.258 | 12,328,612 | +423,263 | 0.37% | 77,153,146 |
| 2021-03-29 | 2021-03-25 | 6.238 | 11,905,349 | +175,290 | 0.36% | 74,262,446 |
| 2021-03-26 | 2021-03-24 | 6.014 | 11,730,059 | +4,921 | 0.36% | 70,547,341 |
| 2021-03-24 | 2021-03-22 | 6.390 | 11,725,138 | -9,843 | 0.36% | 74,925,104 |
| 2021-03-23 | 2021-03-19 | 6.461 | 11,734,981 | -393,733 | 0.36% | 75,822,526 |
| 2021-03-22 | 2021-03-18 | 6.532 | 12,128,714 | +1,949 | 0.37% | 79,229,054 |
| 2021-03-19 | 2021-03-17 | 6.451 | 12,126,765 | -5,906 | 0.37% | 78,230,739 |
| 2021-03-18 | 2021-03-16 | 6.360 | 12,132,671 | -41,381 | 0.37% | 77,159,517 |
| 2021-03-16 | 2021-03-12 | 6.451 | 12,174,052 | +27,561 | 0.37% | 78,535,791 |
| 2021-03-15 | 2021-03-11 | 6.715 | 12,146,491 | -59,059 | 0.37% | 81,566,352 |
| 2021-03-12 | 2021-03-10 | 6.380 | 12,205,550 | -218,522 | 0.37% | 77,870,998 |
| 2021-03-11 | 2021-03-09 | 6.167 | 12,424,072 | -236,240 | 0.38% | 76,614,575 |
| 2021-03-10 | 2021-03-08 | 6.228 | 12,660,312 | +624,480 | 0.38% | 78,843,088 |
| 2021-03-09 | 2021-03-05 | 6.390 | 12,035,832 | -1,145,762 | 0.36% | 76,910,477 |
| 2021-03-08 | 2021-03-04 | 6.522 | 13,181,594 | -330,735 | 0.40% | 85,972,925 |
| 2021-03-05 | 2021-03-03 | 6.725 | 13,512,329 | +731,929 | 0.41% | 90,875,528 |
| 2021-03-04 | 2021-03-02 | 6.654 | 12,780,400 | -497,067 | 0.39% | 85,044,159 |
| 2021-03-03 | 2021-03-01 | 6.634 | 13,277,467 | -3,938 | 0.40% | 88,081,998 |
| 2021-03-02 | 2021-02-26 | 6.522 | 13,281,405 | -1,906,994 | 0.40% | 86,623,912 |
| 2021-03-01 | 2021-02-25 | 6.756 | 15,188,399 | -1,492,246 | 0.46% | 102,610,638 |
| 2021-02-26 | 2021-02-24 | 6.685 | 16,680,645 | -133,869 | 0.51% | 111,505,805 |
| 2021-02-25 | 2021-02-23 | 6.776 | 16,814,514 | -376,015 | 0.51% | 113,938,080 |
| 2021-02-24 | 2021-02-22 | 7.142 | 17,190,529 | -391,350 | 0.52% | 122,773,125 |
| 2021-02-19 | 2021-02-17 | 7.142 | 17,581,879 | -5,906 | 0.53% | 125,568,110 |
| 2021-02-18 | 2021-02-16 | 7.040 | 17,587,785 | -5,906 | 0.53% | 123,823,515 |
| 2021-02-17 | 2021-02-11 | 7.203 | 17,593,691 | +127,963 | 0.53% | 126,724,895 |
| 2021-02-10 | 2021-02-08 | 7.152 | 17,465,728 | -37,404 | 0.53% | 124,916,008 |
| 2021-02-09 | 2021-02-05 | 7.111 | 17,503,132 | -17,718 | 0.53% | 124,472,254 |
| 2021-02-05 | 2021-02-03 | 7.020 | 17,520,850 | +479,298 | 0.53% | 122,996,276 |
| 2021-02-04 | 2021-02-02 | 7.186 | 17,041,552 | -98,433 | 0.52% | 122,457,558 |
| 2021-02-03 | 2021-02-01 | 7.042 | 17,139,985 | -402,554 | 0.52% | 120,694,524 |
| 2021-02-02 | 2021-01-29 | 7.001 | 17,542,539 | +241,868 | 0.54% | 122,806,794 |
| 2021-02-01 | 2021-01-28 | 7.052 | 17,300,671 | +666,351 | 0.53% | 122,004,134 |
| 2021-01-29 | 2021-01-27 | 7.258 | 16,634,320 | -573,101 | 0.51% | 120,729,999 |
| 2021-01-28 | 2021-01-26 | 7.299 | 17,207,421 | +89,365 | 0.53% | 125,598,094 |
| 2021-01-27 | 2021-01-25 | 7.608 | 17,118,056 | +15,541 | 0.53% | 130,232,660 |
| 2021-01-26 | 2021-01-22 | 7.526 | 17,102,515 | -705,870 | 0.52% | 128,705,879 |
| 2021-01-25 | 2021-01-21 | 7.814 | 17,808,385 | +813,026 | 0.55% | 139,151,323 |
| 2021-01-22 | 2021-01-20 | 7.989 | 16,995,359 | -65,081 | 0.52% | 135,772,900 |
| 2021-01-21 | 2021-01-19 | 7.711 | 17,060,440 | -359,402 | 0.53% | 131,550,673 |
| 2021-01-20 | 2021-01-18 | 7.598 | 17,419,842 | +1,813,530 | 0.54% | 132,349,286 |
| 2021-01-19 | 2021-01-15 | 7.237 | 15,606,312 | +973,300 | 0.48% | 112,947,504 |
| 2021-01-18 | 2021-01-14 | 7.351 | 14,633,012 | -1,357,064 | 0.45% | 107,560,539 |
| 2021-01-15 | 2021-01-13 | 7.453 | 15,990,076 | -213,698 | 0.49% | 119,181,850 |
| 2021-01-14 | 2021-01-12 | 7.546 | 16,203,774 | -681,893 | 0.50% | 122,275,988 |
| 2021-01-13 | 2021-01-11 | 7.618 | 16,885,667 | -7,771 | 0.52% | 128,638,500 |
| 2021-01-12 | 2021-01-08 | 7.721 | 16,893,438 | +765,430 | 0.52% | 130,436,860 |
| 2021-01-11 | 2021-01-07 | 7.505 | 16,128,008 | +525,504 | 0.50% | 121,040,104 |
| 2021-01-08 | 2021-01-06 | 7.453 | 15,602,504 | +44,682 | 0.48% | 116,293,087 |
| 2021-01-07 | 2021-01-05 | 7.052 | 15,557,822 | +9,617 | 0.48% | 109,713,583 |
| 2021-01-06 | 2021-01-04 | 7.011 | 15,548,205 | +3,885 | 0.48% | 109,005,497 |
| 2021-01-05 | 2020-12-31 | 6.949 | 15,544,320 | +468,194 | 0.48% | 108,018,099 |
| 2021-01-04 | 2020-12-29 | 6.867 | 15,076,126 | +7,771 | 0.46% | 103,522,946 |
| 2020-12-30 | 2020-12-28 | 6.640 | 15,068,355 | -2,894,547 | 0.46% | 100,056,795 |
| 2020-12-29 | 2020-12-24 | 6.928 | 17,962,902 | -1,530,859 | 0.55% | 124,455,070 |
| 2020-12-28 | 2020-12-22 | 6.908 | 19,493,761 | +5,828 | 0.60% | 134,660,179 |
| 2020-12-23 | 2020-12-21 | 7.011 | 19,487,933 | +144,247 | 0.60% | 136,626,178 |
| 2020-12-22 | 2020-12-18 | 6.681 | 19,343,686 | -3,886 | 0.60% | 129,242,384 |
| 2020-12-21 | 2020-12-17 | 6.764 | 19,347,572 | -15,541 | 0.60% | 130,861,794 |
| 2020-12-18 | 2020-12-16 | 6.826 | 19,363,113 | +125,790 | 0.60% | 132,162,954 |
| 2020-12-17 | 2020-12-15 | 6.712 | 19,237,323 | -33,026 | 0.59% | 129,125,870 |
| 2020-12-16 | 2020-12-14 | 6.856 | 19,270,349 | +1,943 | 0.59% | 132,124,951 |
| 2020-12-14 | 2020-12-10 | 6.877 | 19,268,406 | -172,902 | 0.59% | 132,508,360 |
| 2020-12-11 | 2020-12-09 | 6.959 | 19,441,308 | -141,818 | 0.60% | 135,298,570 |
| 2020-12-10 | 2020-12-08 | 7.042 | 19,583,126 | -124,334 | 0.60% | 137,898,375 |
| 2020-12-09 | 2020-12-07 | 7.237 | 19,707,460 | -9,713 | 0.61% | 142,628,727 |
| 2020-12-08 | 2020-12-04 | 7.299 | 19,717,173 | -3,586,037 | 0.61% | 143,916,938 |
| 2020-12-07 | 2020-12-03 | 7.351 | 23,303,210 | +186,500 | 0.72% | 171,291,175 |
| 2020-12-04 | 2020-12-02 | 7.381 | 23,116,710 | -134,047 | 0.71% | 170,634,250 |
| 2020-12-03 | 2020-12-01 | 7.464 | 23,250,757 | +15,542 | 0.72% | 173,538,617 |
| 2020-12-02 | 2020-11-30 | 7.526 | 23,235,215 | -2,111,731 | 0.72% | 174,857,837 |
| 2020-12-01 | 2020-11-27 | 7.258 | 25,346,946 | -670,236 | 0.78% | 183,965,246 |
| 2020-11-30 | 2020-11-26 | 7.206 | 26,017,182 | +9,713 | 0.80% | 187,490,524 |
| 2020-11-27 | 2020-11-25 | 7.309 | 26,007,469 | +23,313 | 0.80% | 190,097,965 |
| 2020-11-26 | 2020-11-24 | 7.629 | 25,984,156 | +305,006 | 0.80% | 198,220,173 |
| 2020-11-25 | 2020-11-23 | 7.361 | 25,679,150 | -20,399 | 0.79% | 189,019,981 |
| 2020-11-24 | 2020-11-20 | 7.196 | 25,699,549 | +234,098 | 0.79% | 184,936,957 |
| 2020-11-23 | 2020-11-19 | 6.959 | 25,465,451 | +250,610 | 0.79% | 177,222,597 |
| 2020-11-19 | 2020-11-17 | 7.103 | 25,214,841 | +9,713 | 0.78% | 179,112,689 |
| 2020-11-18 | 2020-11-16 | 7.052 | 25,205,128 | +5,828 | 0.78% | 177,746,275 |
| 2020-11-17 | 2020-11-13 | 7.248 | 25,199,300 | +176,787 | 0.78% | 182,634,224 |
| 2020-11-16 | 2020-11-12 | 7.206 | 25,022,513 | -1,777,583 | 0.77% | 180,322,530 |
| 2020-11-13 | 2020-11-11 | 6.259 | 26,800,096 | +456,538 | 0.83% | 167,749,393 |
| 2020-11-12 | 2020-11-10 | 6.362 | 26,343,558 | -149,589 | 0.81% | 167,603,829 |
| 2020-11-11 | 2020-11-09 | 6.620 | 26,493,147 | -3,886 | 0.82% | 175,374,139 |
| 2020-11-09 | 2020-11-05 | 6.681 | 26,497,033 | +1,943 | 0.82% | 177,036,564 |
| 2020-11-06 | 2020-11-04 | 6.496 | 26,495,090 | +240,896 | 0.82% | 172,113,837 |
| 2020-11-04 | 2020-11-02 | 6.383 | 26,254,194 | -17,484 | 0.81% | 167,575,841 |
| 2020-11-03 | 2020-10-30 | 6.311 | 26,271,678 | +409,913 | 0.81% | 165,794,193 |
| 2020-11-02 | 2020-10-29 | 6.321 | 25,861,765 | +27,198 | 0.80% | 163,473,575 |
| 2020-10-29 | 2020-10-27 | 6.506 | 25,834,567 | -1,169,514 | 0.80% | 168,089,000 |
| 2020-10-28 | 2020-10-23 | 6.527 | 27,004,081 | -834,396 | 0.83% | 176,254,287 |
| 2020-10-27 | 2020-10-22 | 6.856 | 27,838,477 | +435,168 | 0.86% | 190,871,343 |
| 2020-10-23 | 2020-10-21 | 6.918 | 27,403,309 | +1,950,485 | 0.84% | 189,580,345 |
| 2020-10-22 | 2020-10-20 | 6.867 | 25,452,824 | +233,126 | 0.78% | 174,776,419 |
| 2020-10-21 | 2020-10-19 | 6.815 | 25,219,698 | +205,928 | 0.78% | 171,877,449 |
| 2020-10-20 | 2020-10-16 | 6.753 | 25,013,770 | +350,271 | 0.77% | 168,928,926 |
| 2020-10-19 | 2020-10-15 | 7.042 | 24,663,499 | -1,943 | 0.76% | 173,672,806 |
| 2020-10-16 | 2020-10-14 | 7.062 | 24,665,442 | +75,766 | 0.76% | 174,194,343 |
| 2020-10-15 | 2020-10-12 | 7.165 | 24,589,676 | -971,357 | 0.76% | 176,190,738 |
| 2020-10-14 | 2020-10-09 | 7.227 | 25,561,033 | -729,489 | 0.79% | 184,729,622 |
| 2020-10-12 | 2020-10-08 | 7.114 | 26,290,522 | +349,688 | 0.81% | 187,024,406 |
| 2020-10-09 | 2020-10-07 | 6.980 | 25,940,834 | +211,756 | 0.80% | 181,065,062 |
| 2020-10-08 | 2020-10-06 | 6.805 | 25,729,078 | -380,772 | 0.79% | 175,084,101 |
| 2020-10-07 | 2020-10-05 | 6.856 | 26,109,850 | +5,033,185 | 0.80% | 179,019,209 |
| 2020-10-06 | 2020-09-30 | 6.815 | 21,076,665 | +137,932 | 0.65% | 143,641,824 |
| 2020-10-05 | 2020-09-29 | 6.753 | 20,938,733 | +866,082 | 0.65% | 141,408,419 |
| 2020-09-30 | 2020-09-28 | 7.073 | 20,072,651 | +654,695 | 0.62% | 141,965,396 |
| 2020-09-29 | 2020-09-25 | 6.702 | 19,417,956 | +19,427 | 0.60% | 130,138,420 |
| 2020-09-24 | 2020-09-22 | 6.702 | 19,398,529 | -5,828 | 0.60% | 130,008,221 |
| 2020-09-23 | 2020-09-21 | 6.692 | 19,404,357 | -44,683 | 0.60% | 129,847,515 |
| 2020-09-22 | 2020-09-18 | 6.867 | 19,449,040 | +449,350 | 0.60% | 133,550,350 |
| 2020-09-21 | 2020-09-17 | 6.898 | 18,999,690 | +116,394 | 0.59% | 131,051,606 |
| 2020-09-18 | 2020-09-16 | 6.928 | 18,883,296 | -557,559 | 0.58% | 130,831,974 |
| 2020-09-17 | 2020-09-15 | 6.898 | 19,440,855 | -98,709 | 0.60% | 134,094,570 |
| 2020-09-16 | 2020-09-14 | 7.062 | 19,539,564 | +609,429 | 0.60% | 137,993,939 |
| 2020-09-15 | 2020-09-11 | 6.949 | 18,930,135 | +293,350 | 0.58% | 131,546,262 |
| 2020-09-11 | 2020-09-09 | 7.011 | 18,636,785 | -3,885 | 0.57% | 130,658,942 |
| 2020-09-10 | 2020-09-08 | 7.052 | 18,640,670 | -192,329 | 0.57% | 131,453,792 |
| 2020-09-09 | 2020-09-07 | 7.217 | 18,832,999 | -29,141 | 0.58% | 135,912,227 |
| 2020-09-08 | 2020-09-04 | 7.340 | 18,862,140 | +893,649 | 0.58% | 138,452,730 |
| 2020-09-07 | 2020-09-03 | 7.371 | 17,968,491 | -506,077 | 0.55% | 132,448,077 |
| 2020-09-04 | 2020-09-02 | 7.423 | 18,474,568 | -1,155,915 | 0.57% | 137,129,403 |
| 2020-09-03 | 2020-09-01 | 7.804 | 19,630,483 | -154,446 | 0.61% | 153,186,756 |
| 2020-09-02 | 2020-08-31 | 7.649 | 19,784,929 | -1,695,019 | 0.61% | 151,336,727 |
| 2020-09-01 | 2020-08-28 | 7.721 | 21,479,948 | +139,876 | 0.66% | 165,850,016 |
| 2020-08-31 | 2020-08-27 | 8.143 | 21,340,072 | -15,542 | 0.66% | 173,777,439 |
| 2020-08-28 | 2020-08-26 | 7.989 | 21,355,614 | +373,001 | 0.66% | 170,606,201 |
| 2020-08-27 | 2020-08-25 | 8.009 | 20,982,613 | +46,625 | 0.65% | 168,058,389 |
| 2020-08-25 | 2020-08-21 | 8.256 | 20,935,988 | -13,599 | 0.65% | 172,857,751 |
| 2020-08-24 | 2020-08-20 | 8.051 | 20,949,587 | +43,712 | 0.65% | 168,656,564 |
| 2020-08-21 | 2020-08-19 | 7.999 | 20,905,875 | -44,683 | 0.64% | 167,228,539 |
| 2020-08-20 | 2020-08-18 | 8.256 | 20,950,558 | +110,735 | 0.65% | 172,978,048 |
| 2020-08-19 | 2020-08-17 | 7.906 | 20,839,823 | -955,816 | 0.64% | 164,769,292 |
| 2020-08-18 | 2020-08-14 | 7.855 | 21,795,639 | -13,599 | 0.67% | 171,204,499 |
| 2020-08-17 | 2020-08-13 | 7.865 | 21,809,238 | +196,215 | 0.67% | 171,535,842 |
| 2020-08-14 | 2020-08-12 | 7.917 | 21,613,023 | -3,886 | 0.67% | 171,105,072 |
| 2020-08-13 | 2020-08-11 | 7.989 | 21,616,909 | -5,828 | 0.67% | 172,693,640 |
| 2020-08-12 | 2020-08-10 | 7.865 | 21,622,737 | -971,357 | 0.67% | 170,068,959 |
| 2020-08-11 | 2020-08-07 | 7.948 | 22,594,094 | -44,683 | 0.70% | 179,569,784 |
| 2020-08-10 | 2020-08-06 | 7.948 | 22,638,777 | -854,794 | 0.70% | 179,924,909 |
| 2020-08-07 | 2020-08-05 | 7.896 | 23,493,571 | -27,198 | 0.72% | 185,509,189 |
| 2020-08-06 | 2020-08-04 | 8.071 | 23,520,769 | -1,511,432 | 0.73% | 189,840,386 |
| 2020-08-05 | 2020-08-03 | 7.690 | 25,032,201 | +42,740 | 0.77% | 192,504,403 |
| 2020-08-04 | 2020-07-31 | 7.711 | 24,989,461 | -108,792 | 0.77% | 192,690,248 |
| 2020-08-03 | 2020-07-30 | 7.433 | 25,098,253 | -913,076 | 0.77% | 186,552,777 |
| 2020-07-31 | 2020-07-29 | 7.505 | 26,011,329 | -934,446 | 0.80% | 195,214,062 |
| 2020-07-30 | 2020-07-28 | 7.690 | 26,945,775 | +2,478,321 | 0.83% | 207,220,305 |
| 2020-07-29 | 2020-07-27 | 7.402 | 24,467,454 | +1,062,665 | 0.75% | 181,108,444 |
| 2020-07-28 | 2020-07-24 | 7.320 | 23,404,789 | -2,410,326 | 0.72% | 171,314,988 |
| 2020-07-27 | 2020-07-23 | 7.515 | 25,815,115 | -139,875 | 0.80% | 194,007,247 |
| 2020-07-24 | 2020-07-22 | 7.484 | 25,954,990 | -11,657 | 0.80% | 194,256,834 |
| 2020-07-23 | 2020-07-21 | 7.649 | 25,966,647 | -33,026 | 0.80% | 198,621,253 |
| 2020-07-22 | 2020-07-20 | 7.629 | 25,999,673 | -8,118,046 | 0.80% | 198,338,545 |
| 2020-07-21 | 2020-07-17 | 7.443 | 34,117,719 | -34,969 | 1.05% | 253,944,794 |
| 2020-07-20 | 2020-07-16 | 7.103 | 34,152,688 | -13,599 | 1.05% | 242,602,354 |
| 2020-07-17 | 2020-07-15 | 7.392 | 34,166,287 | +796,513 | 1.05% | 252,547,607 |
| 2020-07-16 | 2020-07-14 | 7.206 | 33,369,774 | -139,875 | 1.03% | 240,476,329 |
| 2020-07-15 | 2020-07-13 | 7.021 | 33,509,649 | -889,763 | 1.03% | 235,274,729 |
| 2020-07-14 | 2020-07-10 | 6.918 | 34,399,412 | +1,266,649 | 1.06% | 237,980,472 |
| 2020-07-13 | 2020-07-09 | 6.692 | 33,132,763 | -1,534,744 | 1.02% | 221,713,450 |
| 2020-07-10 | 2020-07-08 | 6.826 | 34,667,507 | +2,274,919 | 1.07% | 236,623,116 |
| 2020-07-09 | 2020-07-07 | 6.795 | 32,392,588 | +1,919,402 | 1.00% | 220,095,220 |
| 2020-07-08 | 2020-07-06 | 6.774 | 30,473,186 | +1,507,546 | 0.94% | 206,426,184 |
| 2020-07-07 | 2020-07-03 | 6.856 | 28,965,640 | +219,527 | 0.89% | 198,599,608 |
| 2020-07-06 | 2020-07-02 | 6.836 | 28,746,113 | +885,877 | 0.89% | 196,502,571 |
| 2020-07-03 | 2020-06-30 | 6.548 | 27,860,236 | +1,505,604 | 0.86% | 182,416,003 |
| 2020-07-02 | 2020-06-29 | 6.928 | 26,354,632 | +19,427 | 0.81% | 182,596,752 |
| 2020-06-30 | 2020-06-26 | 7.299 | 26,335,205 | +1,943 | 0.81% | 192,222,388 |
| 2020-06-29 | 2020-06-24 | 7.412 | 26,333,262 | -75,766 | 0.81% | 195,190,279 |
| 2020-06-26 | 2020-06-23 | 7.268 | 26,409,028 | -11,656 | 0.81% | 191,945,594 |
| 2020-06-24 | 2020-06-22 | 7.299 | 26,420,684 | -15,542 | 0.81% | 192,846,304 |
| 2020-06-23 | 2020-06-19 | 7.299 | 26,436,226 | +1,943 | 0.81% | 192,959,746 |
| 2020-06-22 | 2020-06-18 | 7.206 | 26,434,283 | -97,136 | 0.81% | 190,496,326 |
| 2020-06-19 | 2020-06-17 | 7.031 | 26,531,419 | +5,828 | 0.82% | 186,552,989 |
| 2020-06-18 | 2020-06-16 | 7.001 | 26,525,591 | -747,945 | 0.82% | 185,692,777 |
| 2020-06-17 | 2020-06-15 | 6.980 | 27,273,536 | +169,016 | 0.84% | 190,367,221 |
| 2020-06-15 | 2020-06-11 | 7.268 | 27,104,520 | +21,370 | 0.84% | 197,000,555 |
| 2020-06-12 | 2020-06-10 | 7.412 | 27,083,150 | +5,950,535 | 0.83% | 200,748,681 |
| 2020-06-11 | 2020-06-09 | 6.928 | 21,132,615 | -4,959,750 | 0.65% | 146,416,268 |
| 2020-06-10 | 2020-06-08 | 6.928 | 26,092,365 | -132,105 | 0.80% | 180,779,649 |
| 2020-06-09 | 2020-06-05 | 7.258 | 26,224,470 | +318,605 | 0.81% | 190,334,215 |
| 2020-06-08 | 2020-06-04 | 7.577 | 25,905,865 | -130,162 | 0.80% | 196,289,442 |
| 2020-06-05 | 2020-06-03 | 7.742 | 26,036,027 | -3,885 | 0.80% | 201,564,285 |
| 2020-06-04 | 2020-06-02 | 7.762 | 26,039,912 | +29,141 | 0.80% | 202,130,517 |
| 2020-06-03 | 2020-06-01 | 7.971 | 26,010,771 | +54,396 | 0.80% | 207,337,182 |
| 2020-06-02 | 2020-05-29 | 7.867 | 25,956,375 | +9,720,243 | 0.80% | 204,202,490 |
| 2020-06-01 | 2020-05-28 | 7.742 | 16,236,132 | -436,275 | 0.51% | 125,704,466 |
| 2020-05-29 | 2020-05-27 | 7.576 | 16,672,407 | -1,026,304 | 0.52% | 126,306,261 |
| 2020-05-28 | 2020-05-26 | 7.950 | 17,698,711 | -7,688 | 0.55% | 140,711,695 |
| 2020-05-27 | 2020-05-25 | 7.805 | 17,706,399 | +11,532 | 0.55% | 138,193,211 |
| 2020-05-26 | 2020-05-22 | 7.534 | 17,694,867 | -361,321 | 0.55% | 133,315,629 |
| 2020-05-25 | 2020-05-21 | 7.597 | 18,056,188 | +188,348 | 0.56% | 137,165,258 |
| 2020-05-22 | 2020-05-20 | 7.753 | 17,867,840 | +557,356 | 0.56% | 138,523,522 |
| 2020-05-21 | 2020-05-19 | 7.846 | 17,310,484 | +205,646 | 0.54% | 135,823,762 |
| 2020-05-20 | 2020-05-18 | 7.597 | 17,104,838 | +13,453 | 0.53% | 129,938,253 |
| 2020-05-19 | 2020-05-15 | 7.493 | 17,091,385 | +928,286 | 0.53% | 128,057,480 |
| 2020-05-18 | 2020-05-14 | 7.295 | 16,163,099 | -2,934,768 | 0.50% | 117,906,527 |
| 2020-05-15 | 2020-05-13 | 7.284 | 19,097,867 | +7,688 | 0.60% | 139,116,327 |
| 2020-05-14 | 2020-05-12 | 7.336 | 19,090,179 | -332,877 | 0.59% | 140,053,612 |
| 2020-05-13 | 2020-05-11 | 7.326 | 19,423,056 | -236,230 | 0.61% | 142,293,617 |
| 2020-05-12 | 2020-05-08 | 7.399 | 19,659,286 | +677,476 | 0.61% | 145,456,301 |
| 2020-05-11 | 2020-05-07 | 8.117 | 18,981,810 | -1,787,384 | 0.59% | 154,073,313 |
| 2020-05-08 | 2020-05-06 | 8.086 | 20,769,194 | -1,209,847 | 0.65% | 167,932,928 |
| 2020-05-07 | 2020-05-05 | 8.023 | 21,979,041 | -30,751 | 0.68% | 176,343,036 |
| 2020-05-06 | 2020-05-04 | 8.044 | 22,009,792 | -1,018,616 | 0.69% | 177,047,839 |
| 2020-05-05 | 2020-04-29 | 8.117 | 23,028,408 | +607,096 | 0.72% | 186,919,115 |
| 2020-05-04 | 2020-04-28 | 7.909 | 22,421,312 | +480,480 | 0.70% | 177,324,936 |
| 2020-04-29 | 2020-04-27 | 7.576 | 21,940,832 | +2,123,719 | 0.68% | 166,218,619 |
| 2020-04-28 | 2020-04-24 | 7.201 | 19,817,113 | -2,324,944 | 0.62% | 142,705,817 |
| 2020-04-27 | 2020-04-23 | 7.232 | 22,142,057 | -96,096 | 0.69% | 160,139,315 |
| 2020-04-24 | 2020-04-22 | 6.847 | 22,238,153 | -422,822 | 0.69% | 152,271,913 |
| 2020-04-23 | 2020-04-21 | 6.806 | 22,660,975 | -63,423 | 0.71% | 154,223,849 |
| 2020-04-22 | 2020-04-20 | 6.910 | 22,724,398 | +103,784 | 0.71% | 157,020,250 |
| 2020-04-21 | 2020-04-17 | 6.764 | 22,620,614 | -9,610 | 0.70% | 153,007,579 |
| 2020-04-20 | 2020-04-16 | 6.702 | 22,630,224 | +21,141 | 0.71% | 151,659,604 |
| 2020-04-17 | 2020-04-15 | 6.421 | 22,609,083 | -139,916 | 0.70% | 145,165,465 |
| 2020-04-16 | 2020-04-14 | 6.462 | 22,748,999 | -1,024,163 | 0.71% | 147,010,749 |
| 2020-04-15 | 2020-04-09 | 6.192 | 23,773,162 | +84,565 | 0.74% | 147,197,052 |
| 2020-04-09 | 2020-04-07 | 5.963 | 23,688,597 | +73,033 | 0.74% | 141,250,228 |
| 2020-04-08 | 2020-04-06 | 5.942 | 23,615,564 | -1,922 | 0.74% | 140,323,248 |
| 2020-04-07 | 2020-04-03 | 5.890 | 23,617,486 | -654,990 | 0.74% | 139,105,818 |
| 2020-04-06 | 2020-04-02 | 6.004 | 24,272,476 | +808,743 | 0.76% | 145,742,123 |
| 2020-04-02 | 2020-03-31 | 5.973 | 23,463,733 | -13,453 | 0.73% | 140,153,581 |
| 2020-04-01 | 2020-03-30 | 5.932 | 23,477,186 | -15,376 | 0.73% | 139,256,698 |
| 2020-03-31 | 2020-03-27 | 5.880 | 23,492,562 | -1,922 | 0.73% | 138,125,552 |
| 2020-03-27 | 2020-03-25 | 5.692 | 23,494,484 | -3,843 | 0.73% | 133,736,032 |
| 2020-03-26 | 2020-03-24 | 5.266 | 23,498,327 | -1,922 | 0.73% | 123,732,178 |
| 2020-03-25 | 2020-03-23 | 5.047 | 23,500,249 | -74,955 | 0.73% | 118,606,748 |
| 2020-03-24 | 2020-03-20 | 5.245 | 23,575,204 | +157,597 | 0.73% | 123,646,319 |
| 2020-03-23 | 2020-03-19 | 4.933 | 23,417,607 | -74,955 | 0.73% | 115,509,061 |
| 2020-03-20 | 2020-03-18 | 5.203 | 23,492,562 | -17,297 | 0.73% | 122,235,002 |
| 2020-03-19 | 2020-03-17 | 5.318 | 23,509,859 | +55,736 | 0.73% | 125,016,150 |
| 2020-03-18 | 2020-03-16 | 5.297 | 23,454,123 | +349,789 | 0.73% | 124,231,628 |
| 2020-03-17 | 2020-03-13 | 5.755 | 23,104,334 | -134,919 | 0.72% | 132,957,789 |
| 2020-03-16 | 2020-03-12 | 5.911 | 23,239,253 | -1,001,703 | 0.72% | 137,361,713 |
| 2020-03-13 | 2020-03-11 | 6.140 | 24,240,956 | +5,268,745 | 0.76% | 148,832,217 |
| 2020-03-12 | 2020-03-10 | 6.056 | 18,972,211 | -9,610 | 0.59% | 114,904,259 |
| 2020-03-11 | 2020-03-09 | 5.994 | 18,981,821 | +494,127 | 0.59% | 113,777,282 |
| 2020-03-10 | 2020-03-06 | 6.265 | 18,487,694 | +119,159 | 0.58% | 115,817,566 |
| 2020-03-09 | 2020-03-05 | 6.473 | 18,368,535 | -315,388 | 0.57% | 118,894,045 |
| 2020-03-06 | 2020-03-04 | 6.233 | 18,683,923 | -184,505 | 0.58% | 116,463,567 |
| 2020-03-04 | 2020-03-02 | 6.202 | 18,868,428 | +407,447 | 0.59% | 117,024,603 |
| 2020-03-03 | 2020-02-28 | 6.275 | 18,460,981 | -98,018 | 0.58% | 115,842,330 |
| 2020-02-28 | 2020-02-26 | 6.233 | 18,558,999 | +71,111 | 0.58% | 115,684,871 |
| 2020-02-26 | 2020-02-24 | 6.202 | 18,487,888 | -95,135 | 0.58% | 114,664,441 |
| 2020-02-25 | 2020-02-21 | 6.285 | 18,583,023 | -32,672 | 0.58% | 116,801,522 |
| 2020-02-24 | 2020-02-20 | 6.473 | 18,615,695 | -59,580 | 0.58% | 120,493,838 |
| 2020-02-21 | 2020-02-19 | 6.306 | 18,675,275 | -78,798 | 0.58% | 117,770,041 |
| 2020-02-19 | 2020-02-17 | 6.379 | 18,754,073 | -7,688 | 0.58% | 119,633,077 |
| 2020-02-18 | 2020-02-14 | 6.296 | 18,761,761 | +272,912 | 0.58% | 118,120,199 |
| 2020-02-17 | 2020-02-13 | 6.369 | 18,488,849 | -28,829 | 0.58% | 117,748,801 |
| 2020-02-14 | 2020-02-12 | 6.400 | 18,517,678 | -5,765 | 0.58% | 118,510,503 |
| 2020-02-13 | 2020-02-11 | 6.389 | 18,523,443 | +319,038 | 0.58% | 118,354,638 |
| 2020-02-12 | 2020-02-10 | 6.369 | 18,204,405 | -9,610 | 0.57% | 115,937,280 |
| 2020-02-11 | 2020-02-07 | 6.369 | 18,214,015 | -13,453 | 0.57% | 115,998,483 |
| 2020-02-10 | 2020-02-06 | 6.129 | 18,227,468 | -44,278,895 | 0.57% | 111,721,520 |
| 2020-02-07 | 2020-02-05 | 6.269 | 62,506,363 | -1,789,304 | 1.95% | 391,829,985 |
| 2020-02-06 | 2020-02-04 | 6.058 | 64,295,667 | +788,837 | 2.00% | 389,498,710 |
| 2020-02-05 | 2020-02-03 | 5.900 | 63,506,830 | +43,662 | 2.00% | 374,683,816 |
| 2020-02-04 | 2020-01-31 | 5.721 | 63,463,168 | -419,153 | 2.02% | 363,059,704 |
| 2020-02-03 | 2020-01-30 | 5.742 | 63,882,321 | +110,104 | 2.04% | 366,803,661 |
| 2020-01-31 | 2020-01-29 | 5.974 | 63,772,217 | -224,004 | 2.03% | 380,952,692 |
| 2020-01-30 | 2020-01-24 | 6.068 | 63,996,221 | -332,209 | 2.04% | 388,358,921 |
| 2020-01-29 | 2020-01-22 | 6.142 | 64,328,430 | -43,381 | 2.05% | 395,119,059 |
| 2020-01-23 | 2020-01-21 | 6.184 | 64,371,811 | +69,859 | 2.05% | 398,098,280 |
| 2020-01-22 | 2020-01-20 | 6.353 | 64,301,952 | -183,186 | 2.05% | 408,505,531 |
| 2020-01-21 | 2020-01-17 | 6.479 | 64,485,138 | +569,501 | 2.06% | 417,821,921 |
| 2020-01-20 | 2020-01-16 | 6.226 | 63,915,637 | -10,744,426 | 2.05% | 397,970,678 |
| 2020-01-17 | 2020-01-15 | 6.300 | 74,660,063 | +4,007,391 | 2.39% | 470,376,925 |
| 2020-01-16 | 2020-01-14 | 6.237 | 70,652,672 | +3,153,067 | 2.26% | 440,663,186 |
| 2020-01-15 | 2020-01-13 | 6.290 | 67,499,605 | +299,938 | 2.16% | 424,553,118 |
| 2020-01-14 | 2020-01-10 | 6.184 | 67,199,667 | -2,803,846 | 2.15% | 415,586,752 |
| 2020-01-13 | 2020-01-09 | 6.184 | 70,003,513 | -24,678 | 2.24% | 432,926,737 |
| 2020-01-10 | 2020-01-08 | 6.047 | 70,028,191 | -267,666 | 2.24% | 423,488,160 |
| 2020-01-09 | 2020-01-07 | 5.847 | 70,295,857 | -117,697 | 2.25% | 411,035,361 |
| 2020-01-08 | 2020-01-06 | 5.689 | 70,413,554 | -36,068 | 2.26% | 400,595,897 |
| 2020-01-07 | 2020-01-03 | 5.742 | 70,449,622 | +45,560 | 2.26% | 404,512,216 |
| 2020-01-06 | 2020-01-02 | 5.647 | 70,404,062 | +1,514,874 | 2.26% | 397,574,919 |
| 2020-01-03 | 2019-12-31 | 5.552 | 68,889,188 | -1,156,088 | 2.21% | 382,488,299 |
| 2020-01-02 | 2019-12-27 | 5.478 | 70,045,276 | -318,921 | 2.24% | 383,741,410 |
| 2019-12-30 | 2019-12-24 | 5.805 | 70,364,197 | +3,797 | 2.25% | 408,469,663 |
| 2019-12-27 | 2019-12-20 | 5.689 | 70,360,400 | +265,767 | 2.25% | 400,293,494 |
| 2019-12-23 | 2019-12-19 | 5.584 | 70,094,633 | +233,496 | 2.25% | 391,396,654 |
| 2019-12-20 | 2019-12-18 | 5.584 | 69,861,137 | -1,150,393 | 2.24% | 390,092,851 |
| 2019-12-19 | 2019-12-17 | 5.500 | 71,011,530 | +753,640 | 2.28% | 390,531,298 |
| 2019-12-18 | 2019-12-16 | 5.531 | 70,257,890 | +115,799 | 2.25% | 388,607,232 |
| 2019-12-17 | 2019-12-13 | 5.689 | 70,142,091 | +157,562 | 2.25% | 399,051,494 |
| 2019-12-16 | 2019-12-12 | 5.584 | 69,984,529 | +170,850 | 2.24% | 390,781,851 |
| 2019-12-13 | 2019-12-11 | 5.584 | 69,813,679 | -162,700 | 2.24% | 389,827,854 |
| 2019-12-12 | 2019-12-10 | 5.615 | 69,976,379 | +4,558,859 | 2.24% | 392,948,058 |
| 2019-12-11 | 2019-12-09 | 5.615 | 65,417,520 | -1,520,954 | 2.10% | 367,348,066 |
| 2019-12-10 | 2019-12-06 | 5.637 | 66,938,474 | +1,940,101 | 2.14% | 377,299,354 |
| 2019-12-09 | 2019-12-05 | 5.668 | 64,998,373 | +14,048,650 | 2.08% | 368,418,334 |
| 2019-12-06 | 2019-12-04 | 5.689 | 50,949,723 | +2,218,777 | 1.63% | 289,862,517 |
| 2019-12-05 | 2019-12-03 | 5.436 | 48,730,946 | -12,882,121 | 1.56% | 264,917,725 |
| 2019-12-04 | 2019-12-02 | 5.205 | 61,613,067 | -189,834 | 1.97% | 320,668,462 |
| 2019-12-03 | 2019-11-29 | 5.068 | 61,802,901 | +187,936 | 1.98% | 313,191,820 |
| 2019-12-02 | 2019-11-28 | 5.110 | 61,614,965 | +911,202 | 1.97% | 314,836,023 |
| 2019-11-29 | 2019-11-27 | 5.025 | 60,703,763 | -2,261,870 | 1.94% | 305,063,652 |
| 2019-11-28 | 2019-11-26 | 5.089 | 62,965,633 | +2,636,792 | 2.02% | 320,410,823 |
| 2019-11-27 | 2019-11-25 | 5.025 | 60,328,841 | +393,620 | 1.93% | 303,179,501 |
| 2019-11-25 | 2019-11-21 | 5.015 | 59,935,221 | +664,358 | 1.92% | 300,569,934 |
| 2019-11-22 | 2019-11-20 | 5.015 | 59,270,863 | +797,362 | 1.90% | 297,238,236 |
| 2019-11-21 | 2019-11-19 | 5.131 | 58,473,501 | +2,083,097 | 1.87% | 300,016,079 |
| 2019-11-20 | 2019-11-18 | 5.110 | 56,390,404 | +1,507,782 | 1.81% | 288,139,911 |
| 2019-11-19 | 2019-11-15 | 4.941 | 54,882,622 | +1,548,906 | 1.76% | 271,184,065 |
| 2019-11-18 | 2019-11-14 | 4.783 | 53,333,716 | +609,439 | 1.71% | 255,102,180 |
| 2019-11-15 | 2019-11-13 | 4.699 | 52,724,277 | +595,007 | 1.69% | 247,743,326 |
| 2019-11-14 | 2019-11-12 | 4.720 | 52,129,270 | +621,848 | 1.67% | 246,045,898 |
| 2019-11-13 | 2019-11-11 | 4.667 | 51,507,422 | +1,640,724 | 1.65% | 240,397,536 |
| 2019-11-12 | 2019-11-08 | 4.741 | 49,866,698 | +220,207 | 1.60% | 236,417,488 |
| 2019-11-11 | 2019-11-07 | 4.825 | 49,646,491 | +22,780 | 1.59% | 239,557,906 |
| 2019-11-08 | 2019-11-06 | 4.815 | 49,623,711 | -17,085 | 1.59% | 238,925,174 |
| 2019-11-07 | 2019-11-05 | 4.825 | 49,640,796 | +7,593 | 1.59% | 239,530,426 |
| 2019-11-06 | 2019-11-04 | 4.899 | 49,633,203 | -77,832 | 1.59% | 243,154,173 |
| 2019-11-05 | 2019-11-01 | 4.752 | 49,711,035 | -8,410 | 1.59% | 236,203,223 |
| 2019-11-04 | 2019-10-31 | 4.752 | 49,719,445 | -132,884 | 1.59% | 236,243,184 |
| 2019-11-01 | 2019-10-30 | 4.636 | 49,852,329 | +26,577 | 1.60% | 231,097,156 |
| 2019-10-31 | 2019-10-29 | 4.741 | 49,825,752 | +15,186 | 1.60% | 236,223,363 |
| 2019-10-30 | 2019-10-28 | 4.667 | 49,810,566 | +261,971 | 1.60% | 232,477,901 |
| 2019-10-29 | 2019-10-25 | 4.625 | 49,548,595 | -115,799 | 1.59% | 229,167,136 |
| 2019-10-28 | 2019-10-24 | 4.615 | 49,664,394 | -4,322,515 | 1.59% | 229,179,477 |
| 2019-10-25 | 2019-10-23 | 4.604 | 53,986,909 | -277,157 | 1.73% | 248,557,214 |
| 2019-10-24 | 2019-10-22 | 4.678 | 54,264,066 | +32,271 | 1.74% | 253,835,158 |
| 2019-10-22 | 2019-10-18 | 4.730 | 54,231,795 | -72,136 | 1.74% | 256,541,006 |
| 2019-10-21 | 2019-10-17 | 4.699 | 54,303,931 | +364,480 | 1.74% | 255,165,879 |
| 2019-10-18 | 2019-10-16 | 4.625 | 53,939,451 | +233,496 | 1.73% | 249,475,278 |
| 2019-10-17 | 2019-10-15 | 4.709 | 53,705,955 | -992,831 | 1.72% | 252,921,902 |
| 2019-10-16 | 2019-10-14 | 4.572 | 54,698,786 | -128,138 | 1.75% | 250,105,873 |
| 2019-10-15 | 2019-10-11 | 4.562 | 54,826,924 | +1,754,065 | 1.76% | 250,114,143 |
| 2019-10-14 | 2019-10-10 | 4.414 | 53,072,859 | +863,743 | 1.70% | 234,284,188 |
| 2019-10-11 | 2019-10-09 | 4.351 | 52,209,116 | +39,866 | 1.67% | 227,170,986 |
| 2019-10-10 | 2019-10-08 | 4.383 | 52,169,250 | +1,524,365 | 1.67% | 228,646,415 |
| 2019-10-09 | 2019-10-04 | 4.298 | 50,644,885 | +220,207 | 1.62% | 217,696,890 |
| 2019-10-08 | 2019-10-03 | 4.235 | 50,424,678 | -263,869 | 1.62% | 213,562,826 |
| 2019-10-04 | 2019-10-02 | 4.214 | 50,688,547 | -258,174 | 1.63% | 213,612,324 |
| 2019-10-03 | 2019-09-30 | 4.162 | 50,946,721 | +46,557 | 1.63% | 212,016,571 |
| 2019-10-02 | 2019-09-27 | 4.288 | 50,900,164 | +56,950 | 1.63% | 218,257,946 |
| 2019-09-30 | 2019-09-26 | 4.425 | 50,843,214 | -381,566 | 1.63% | 224,977,330 |
| 2019-09-27 | 2019-09-25 | 4.414 | 51,224,780 | +39,766 | 1.64% | 226,126,050 |
| 2019-09-26 | 2019-09-24 | 4.393 | 51,185,014 | +201,223 | 1.64% | 224,871,985 |
| 2019-09-25 | 2019-09-23 | 4.372 | 50,983,791 | -37,966 | 1.64% | 222,913,666 |
| 2019-09-24 | 2019-09-20 | 4.488 | 51,021,757 | +1,991,356 | 1.64% | 228,992,618 |
| 2019-09-23 | 2019-09-19 | 4.414 | 49,030,401 | +129,087 | 1.57% | 216,439,210 |
| 2019-09-20 | 2019-09-18 | 4.383 | 48,901,314 | +115,799 | 1.57% | 214,323,766 |
| 2019-09-19 | 2019-09-17 | 4.330 | 48,785,515 | +53,153 | 1.56% | 211,246,338 |
| 2019-09-18 | 2019-09-16 | 4.298 | 48,732,362 | -113,900 | 1.56% | 209,475,915 |
| 2019-09-17 | 2019-09-13 | 4.362 | 48,846,262 | +1,319,345 | 1.57% | 213,053,242 |
| 2019-09-16 | 2019-09-12 | 4.277 | 47,526,917 | +339,703 | 1.52% | 203,292,871 |
| 2019-09-13 | 2019-09-11 | 4.267 | 47,187,214 | +123,392 | 1.51% | 201,342,674 |
| 2019-09-12 | 2019-09-10 | 4.372 | 47,063,822 | -72,056 | 1.51% | 205,774,598 |
| 2019-09-11 | 2019-09-09 | 4.509 | 47,135,878 | +508,388 | 1.51% | 212,545,465 |
| 2019-09-10 | 2019-09-06 | 4.530 | 46,627,490 | +365,111 | 1.50% | 211,235,528 |
| 2019-09-09 | 2019-09-05 | 4.530 | 46,262,379 | -42,495 | 1.48% | 209,581,474 |
| 2019-09-06 | 2019-09-04 | 4.467 | 46,304,874 | -352,922 | 1.49% | 206,846,909 |
| 2019-09-05 | 2019-09-03 | 4.214 | 46,657,796 | +1,354,370 | 1.50% | 196,625,882 |
| 2019-09-04 | 2019-09-02 | 4.646 | 45,303,426 | -134,033 | 1.45% | 210,487,402 |
| 2019-09-03 | 2019-08-30 | 4.562 | 45,437,459 | -231,598 | 1.46% | 207,280,480 |
| 2019-09-02 | 2019-08-29 | 4.551 | 45,669,057 | -309,714 | 1.46% | 207,855,855 |
| 2019-08-30 | 2019-08-28 | 4.583 | 45,978,771 | -1,198,800 | 1.47% | 210,718,705 |
| 2019-08-29 | 2019-08-27 | 4.320 | 47,177,571 | -2,765,499 | 1.51% | 203,786,733 |
| 2019-08-28 | 2019-08-26 | 4.119 | 49,943,070 | -1,239,614 | 1.60% | 205,735,134 |
| 2019-08-27 | 2019-08-23 | 4.214 | 51,182,684 | +465,093 | 1.64% | 215,694,723 |
| 2019-08-26 | 2019-08-22 | 4.035 | 50,717,591 | -1,068,765 | 1.63% | 204,650,996 |
| 2019-08-23 | 2019-08-21 | 4.119 | 51,786,356 | -3,792,879 | 1.66% | 213,328,354 |
| 2019-08-22 | 2019-08-20 | 4.067 | 55,579,235 | -200,284 | 1.78% | 226,024,929 |
| 2019-08-21 | 2019-08-19 | 4.098 | 55,779,519 | +1,106,731 | 1.79% | 228,602,428 |
| 2019-08-20 | 2019-08-16 | 4.004 | 54,672,788 | -9,493,619 | 1.75% | 218,882,626 |
| 2019-08-19 | 2019-08-15 | 4.025 | 64,166,407 | +9,277,208 | 2.06% | 258,242,405 |
| 2019-08-16 | 2019-08-14 | 3.930 | 54,889,199 | -74,035 | 1.76% | 215,701,019 |
| 2019-08-15 | 2019-08-13 | 3.909 | 54,963,234 | -2,910,736 | 1.76% | 214,833,825 |
| 2019-08-14 | 2019-08-12 | 3.982 | 57,873,970 | +358,785 | 1.86% | 230,479,099 |
| 2019-08-13 | 2019-08-09 | 3.961 | 57,515,185 | -641,828 | 1.84% | 227,838,356 |
| 2019-08-12 | 2019-08-08 | 4.056 | 58,157,013 | +2,855,101 | 1.87% | 235,895,304 |
| 2019-08-09 | 2019-08-07 | 3.993 | 55,301,912 | +806,793 | 1.77% | 220,818,690 |
| 2019-08-08 | 2019-08-06 | 4.004 | 54,495,119 | +22,780 | 1.75% | 218,171,328 |
| 2019-08-07 | 2019-08-05 | 3.940 | 54,472,339 | -121,493 | 1.75% | 214,636,757 |
| 2019-08-06 | 2019-08-02 | 4.014 | 54,593,832 | +3,355,600 | 1.75% | 219,141,700 |
| 2019-08-05 | 2019-08-01 | 4.162 | 51,238,232 | -187,936 | 1.64% | 213,229,704 |
| 2019-08-02 | 2019-07-31 | 4.130 | 51,426,168 | -56,950 | 1.65% | 212,386,400 |
| 2019-08-01 | 2019-07-30 | 4.193 | 51,483,118 | +932,084 | 1.65% | 215,876,012 |
| 2019-07-31 | 2019-07-29 | 4.225 | 50,551,034 | -11,390 | 1.62% | 213,565,397 |
| 2019-07-30 | 2019-07-26 | 4.183 | 50,562,424 | +2,359,824 | 1.62% | 211,482,709 |
| 2019-07-29 | 2019-07-25 | 4.119 | 48,202,600 | +827,675 | 1.55% | 198,565,454 |
| 2019-07-26 | 2019-07-24 | 4.067 | 47,374,925 | +2,720,318 | 1.52% | 192,660,336 |
| 2019-07-25 | 2019-07-23 | 3.898 | 44,654,607 | +201,224 | 1.43% | 174,070,216 |
| 2019-07-24 | 2019-07-22 | 3.814 | 44,453,383 | -17,085 | 1.43% | 169,539,095 |
| 2019-07-23 | 2019-07-19 | 3.477 | 44,470,468 | +1,218,733 | 1.43% | 154,611,613 |
| 2019-07-22 | 2019-07-18 | 3.435 | 43,251,735 | -13,288 | 1.39% | 148,551,693 |
| 2019-07-19 | 2019-07-17 | 3.529 | 43,265,023 | +20,881 | 1.39% | 152,699,712 |
| 2019-07-18 | 2019-07-16 | 3.487 | 43,244,142 | -26,576 | 1.39% | 150,803,614 |
| 2019-07-17 | 2019-07-15 | 3.593 | 43,270,718 | -550,518 | 1.39% | 155,455,092 |
| 2019-07-16 | 2019-07-12 | 3.519 | 43,821,236 | +43,661 | 1.41% | 154,201,132 |
| 2019-07-15 | 2019-07-11 | 3.677 | 43,777,575 | +36,069 | 1.40% | 160,965,795 |
| 2019-07-12 | 2019-07-10 | 3.656 | 43,741,506 | +56,950 | 1.40% | 159,911,493 |
| 2019-07-11 | 2019-07-09 | 3.603 | 43,684,556 | -1,898 | 1.40% | 157,402,094 |
| 2019-07-10 | 2019-07-08 | 3.603 | 43,686,454 | +5,695 | 1.40% | 157,408,932 |
| 2019-07-09 | 2019-07-05 | 3.730 | 43,680,759 | +15,186 | 1.40% | 162,910,813 |
| 2019-07-08 | 2019-07-04 | 3.751 | 43,665,573 | +11,390 | 1.40% | 163,774,256 |
| 2019-07-05 | 2019-07-03 | 3.751 | 43,654,183 | +47,459 | 1.40% | 163,731,536 |
| 2019-07-04 | 2019-07-02 | 3.666 | 43,606,724 | +660,147 | 1.40% | 159,878,173 |
| 2019-07-03 | 2019-06-28 | 3.582 | 42,946,577 | +320,819 | 1.38% | 153,838,113 |
| 2019-07-02 | 2019-06-27 | 3.614 | 42,625,758 | -2,773,930 | 1.37% | 154,036,168 |
| 2019-06-28 | 2019-06-26 | 3.424 | 45,399,688 | -7,594 | 1.46% | 155,450,707 |
| 2019-06-27 | 2019-06-25 | 3.414 | 45,407,282 | -3,796 | 1.46% | 154,998,319 |
| 2019-06-26 | 2019-06-24 | 3.540 | 45,411,078 | -13,289 | 1.46% | 160,752,435 |
| 2019-06-25 | 2019-06-21 | 3.540 | 45,424,367 | -56,950 | 1.46% | 160,799,478 |
| 2019-06-24 | 2019-06-20 | 3.540 | 45,481,317 | +9,492 | 1.46% | 161,001,077 |
| 2019-06-21 | 2019-06-19 | 3.466 | 45,471,825 | -56,950 | 1.46% | 157,613,987 |
| 2019-06-19 | 2019-06-17 | 3.350 | 45,528,775 | -93,782 | 1.46% | 152,535,018 |
| 2019-06-18 | 2019-06-14 | 3.371 | 45,622,557 | -28,475 | 1.46% | 153,810,532 |
| 2019-06-17 | 2019-06-13 | 3.371 | 45,651,032 | +638,933 | 1.46% | 153,906,531 |
| 2019-06-14 | 2019-06-12 | 3.392 | 45,012,099 | +51,255 | 1.44% | 152,700,904 |
| 2019-06-13 | 2019-06-11 | 3.456 | 44,960,844 | -3,118,020 | 1.44% | 155,369,143 |
| 2019-06-12 | 2019-06-10 | 3.329 | 48,078,864 | +53,154 | 1.54% | 160,065,506 |
| 2019-06-11 | 2019-06-06 | 3.319 | 48,025,710 | +3,197,750 | 1.54% | 159,382,568 |
| 2019-06-10 | 2019-06-05 | 3.329 | 44,827,960 | +9,492 | 1.44% | 149,242,505 |
| 2019-06-06 | 2019-06-04 | 3.392 | 44,818,468 | +134,782 | 1.44% | 152,044,023 |
| 2019-06-05 | 2019-06-03 | 3.382 | 44,683,686 | -36,069 | 1.43% | 151,116,016 |
| 2019-06-04 | 2019-05-31 | 3.371 | 44,719,755 | +1,899 | 1.43% | 150,766,852 |
| 2019-06-03 | 2019-05-30 | 3.403 | 44,717,856 | -7,594 | 1.43% | 152,173,829 |
| 2019-05-31 | 2019-05-29 | 3.403 | 44,725,450 | -9,492 | 1.43% | 152,199,671 |
| 2019-05-30 | 2019-05-28 | 3.466 | 44,734,942 | +415,736 | 1.43% | 155,059,811 |
| 2019-05-29 | 2019-05-27 | 3.392 | 44,319,206 | +108,206 | 1.42% | 150,350,306 |
| 2019-05-28 | 2019-05-24 | 3.435 | 44,211,000 | +205,020 | 1.42% | 151,846,369 |
| 2019-05-27 | 2019-05-23 | 3.371 | 44,005,980 | -20,881 | 1.41% | 148,360,452 |
| 2019-05-24 | 2019-05-22 | 3.403 | 44,026,861 | -18,984 | 1.41% | 149,822,389 |
| 2019-05-23 | 2019-05-21 | 3.403 | 44,045,845 | +1,898 | 1.41% | 149,886,991 |
| 2019-05-22 | 2019-05-20 | 3.287 | 44,043,947 | +34,171 | 1.41% | 144,776,241 |
| 2019-05-21 | 2019-05-17 | 3.466 | 44,009,776 | -41,764 | 1.41% | 152,546,247 |
| 2019-05-20 | 2019-05-16 | 3.603 | 44,051,540 | +187,936 | 1.41% | 158,724,393 |
| 2019-05-17 | 2019-05-15 | 3.529 | 43,863,604 | -279,056 | 1.41% | 154,812,346 |
| 2019-05-16 | 2019-05-14 | 3.648 | 44,142,660 | -11,390 | 1.42% | 161,011,311 |
| 2019-05-15 | 2019-05-10 | 3.648 | 44,154,050 | -738,398 | 1.42% | 161,052,857 |
| 2019-05-14 | 2019-05-09 | 3.605 | 44,892,448 | +160,328 | 1.47% | 161,819,754 |
| 2019-05-10 | 2019-05-08 | 3.755 | 44,732,120 | -76,435 | 1.46% | 167,960,244 |
| 2019-05-09 | 2019-05-07 | 3.916 | 44,808,555 | -3,729 | 1.46% | 175,457,838 |
| 2019-05-08 | 2019-05-06 | 3.884 | 44,812,284 | +1,417,785 | 1.46% | 174,030,201 |
| 2019-05-07 | 2019-05-03 | 4.087 | 43,394,499 | +263,795 | 1.42% | 177,369,371 |
| 2019-05-06 | 2019-05-02 | 3.948 | 43,130,704 | -70,842 | 1.41% | 170,275,959 |
| 2019-05-03 | 2019-04-30 | 3.755 | 43,201,546 | -77,951 | 1.41% | 162,213,242 |
| 2019-05-02 | 2019-04-29 | 3.712 | 43,279,497 | -33,557 | 1.41% | 160,648,722 |
| 2019-04-30 | 2019-04-26 | 3.819 | 43,313,054 | -195,749 | 1.41% | 165,419,908 |
| 2019-04-29 | 2019-04-25 | 3.819 | 43,508,803 | -7,296,790 | 1.42% | 166,167,507 |
| 2019-04-26 | 2019-04-24 | 3.948 | 50,805,593 | -177,534 | 1.66% | 200,575,699 |
| 2019-04-25 | 2019-04-23 | 3.969 | 50,983,127 | -2,231,543 | 1.67% | 202,370,481 |
| 2019-04-24 | 2019-04-18 | 3.926 | 53,214,670 | +514,541 | 1.74% | 208,944,733 |
| 2019-04-23 | 2019-04-17 | 3.937 | 52,700,129 | -93,214 | 1.72% | 207,489,781 |
| 2019-04-18 | 2019-04-16 | 3.980 | 52,793,343 | +7,641,682 | 1.72% | 210,122,250 |
| 2019-04-17 | 2019-04-15 | 3.766 | 45,151,661 | +11,186 | 1.47% | 170,019,924 |
| 2019-04-16 | 2019-04-12 | 3.755 | 45,140,475 | +54,064 | 1.47% | 169,493,536 |
| 2019-04-15 | 2019-04-11 | 3.723 | 45,086,411 | +78,299 | 1.47% | 167,839,474 |
| 2019-04-12 | 2019-04-10 | 3.841 | 45,008,112 | +39,150 | 1.47% | 172,859,317 |
| 2019-04-11 | 2019-04-09 | 3.798 | 44,968,962 | -7,224,456 | 1.47% | 170,779,247 |
| 2019-04-10 | 2019-04-08 | 3.733 | 52,193,418 | +2,241,237 | 1.70% | 194,856,076 |
| 2019-04-09 | 2019-04-04 | 3.690 | 49,952,181 | -309,470 | 1.63% | 184,345,214 |
| 2019-04-08 | 2019-04-03 | 3.530 | 50,261,651 | +4,958,983 | 1.64% | 177,399,184 |
| 2019-04-04 | 2019-04-02 | 3.487 | 45,302,668 | -9,321 | 1.48% | 157,952,357 |
| 2019-04-03 | 2019-04-01 | 3.530 | 45,311,989 | -141,685 | 1.48% | 159,929,285 |
| 2019-04-02 | 2019-03-29 | 3.454 | 45,453,674 | -113,721 | 1.48% | 157,015,973 |
| 2019-04-01 | 2019-03-28 | 3.347 | 45,567,395 | -149,143 | 1.49% | 152,520,340 |
| 2019-03-29 | 2019-03-27 | 3.358 | 45,716,538 | -132,364 | 1.49% | 153,509,990 |
| 2019-03-28 | 2019-03-26 | 3.304 | 45,848,902 | +1,720,156 | 1.50% | 151,495,114 |
| 2019-03-27 | 2019-03-25 | 3.379 | 44,128,746 | -156,599 | 1.44% | 149,125,225 |
| 2019-03-26 | 2019-03-22 | 3.433 | 44,285,345 | -117,450 | 1.45% | 152,029,890 |
| 2019-03-25 | 2019-03-21 | 3.412 | 44,402,795 | -89,485 | 1.45% | 151,480,384 |
| 2019-03-22 | 2019-03-20 | 3.465 | 44,492,280 | -195,750 | 1.45% | 154,172,230 |
| 2019-03-21 | 2019-03-19 | 3.476 | 44,688,030 | -156,599 | 1.46% | 155,329,946 |
| 2019-03-20 | 2019-03-18 | 3.497 | 44,844,629 | -11,186 | 1.46% | 156,836,451 |
| 2019-03-19 | 2019-03-15 | 3.422 | 44,855,815 | +121,178 | 1.46% | 153,507,078 |
| 2019-03-18 | 2019-03-14 | 3.379 | 44,734,637 | -18,643 | 1.46% | 151,172,725 |
| 2019-03-15 | 2019-03-13 | 3.401 | 44,753,280 | +5,593 | 1.46% | 152,195,953 |
| 2019-03-14 | 2019-03-12 | 3.444 | 44,747,687 | +1,472,781 | 1.46% | 154,097,146 |
| 2019-03-13 | 2019-03-11 | 3.379 | 43,274,906 | -5,593 | 1.41% | 146,239,825 |
| 2019-03-12 | 2019-03-08 | 3.315 | 43,280,499 | -41,014 | 1.41% | 143,472,845 |
| 2019-03-11 | 2019-03-07 | 3.422 | 43,321,513 | +158,464 | 1.41% | 148,256,338 |
| 2019-03-08 | 2019-03-06 | 3.476 | 43,163,049 | +1,208,053 | 1.41% | 150,029,304 |
| 2019-03-07 | 2019-03-05 | 3.540 | 41,954,996 | -104,400 | 1.37% | 148,530,825 |
| 2019-03-06 | 2019-03-04 | 3.390 | 42,059,396 | -6,104,009 | 1.37% | 142,583,439 |
| 2019-03-05 | 2019-03-01 | 3.412 | 48,163,405 | -967,561 | 1.57% | 164,309,727 |
| 2019-03-04 | 2019-02-28 | 3.358 | 49,130,966 | -82,028 | 1.60% | 164,975,180 |
| 2019-03-01 | 2019-02-27 | 3.444 | 49,212,994 | +76,435 | 1.61% | 169,474,277 |
| 2019-02-28 | 2019-02-26 | 3.519 | 49,136,559 | +738,255 | 1.60% | 172,901,019 |
| 2019-02-27 | 2019-02-25 | 3.583 | 48,398,304 | -1,945,376 | 1.58% | 173,418,562 |
| 2019-02-26 | 2019-02-22 | 3.508 | 50,343,680 | -2,417,970 | 1.64% | 176,608,532 |
| 2019-02-25 | 2019-02-21 | 3.454 | 52,761,650 | -3,383,667 | 1.72% | 182,260,774 |
| 2019-02-22 | 2019-02-20 | 3.605 | 56,145,317 | +281,506 | 1.83% | 202,381,955 |
| 2019-02-21 | 2019-02-19 | 3.497 | 55,863,811 | -727,069 | 1.82% | 195,374,163 |
| 2019-02-20 | 2019-02-18 | 3.626 | 56,590,880 | +16,778 | 1.85% | 205,202,250 |
| 2019-02-19 | 2019-02-15 | 3.572 | 56,574,102 | +143,550 | 1.85% | 202,106,775 |
| 2019-02-18 | 2019-02-14 | 3.857 | 56,430,552 | +93,214 | 1.84% | 217,647,720 |
| 2019-02-15 | 2019-02-13 | 3.813 | 56,337,338 | +527,184 | 1.84% | 214,826,012 |
| 2019-02-14 | 2019-02-12 | 3.737 | 55,810,154 | -218,065 | 1.86% | 208,547,239 |
| 2019-02-13 | 2019-02-11 | 3.802 | 56,028,219 | -869,478 | 1.86% | 213,035,107 |
| 2019-02-12 | 2019-02-08 | 3.813 | 56,897,697 | +43,615 | 1.89% | 216,962,778 |
| 2019-02-11 | 2019-02-04 | 3.857 | 56,854,082 | -496,609 | 1.89% | 219,281,238 |
| 2019-02-08 | 2019-01-31 | 3.442 | 57,350,691 | -338,090 | 1.91% | 197,385,082 |
| 2019-02-01 | 2019-01-30 | 3.365 | 57,688,781 | -12,813 | 1.92% | 194,136,500 |
| 2019-01-31 | 2019-01-29 | 3.431 | 57,701,594 | +7,957,094 | 1.92% | 197,962,339 |
| 2019-01-30 | 2019-01-28 | 3.376 | 49,744,500 | +335,253 | 1.65% | 167,945,614 |
| 2019-01-29 | 2019-01-25 | 3.442 | 49,409,247 | -10,983 | 1.64% | 170,052,847 |
| 2019-01-28 | 2019-01-24 | 3.354 | 49,420,230 | +79,369 | 1.64% | 165,770,885 |
| 2019-01-25 | 2019-01-23 | 3.332 | 49,340,861 | +360,604 | 1.64% | 164,426,450 |
| 2019-01-24 | 2019-01-22 | 3.311 | 48,980,257 | +98,846 | 1.63% | 162,154,425 |
| 2019-01-23 | 2019-01-21 | 3.409 | 48,881,411 | +74,629 | 1.63% | 166,633,933 |
| 2019-01-22 | 2019-01-18 | 3.453 | 48,806,782 | -525,347 | 1.62% | 168,512,598 |
| 2019-01-21 | 2019-01-17 | 3.354 | 49,332,129 | +273,797 | 1.65% | 165,475,366 |
| 2019-01-18 | 2019-01-16 | 3.365 | 49,058,332 | -60,406 | 1.64% | 165,092,982 |
| 2019-01-17 | 2019-01-15 | 3.245 | 49,118,738 | +2,592,734 | 1.64% | 159,392,825 |
| 2019-01-16 | 2019-01-14 | 3.136 | 46,526,004 | -1,685,872 | 1.56% | 145,895,793 |
| 2019-01-15 | 2019-01-11 | 3.190 | 48,211,876 | -1,760,921 | 1.61% | 153,816,172 |
| 2019-01-14 | 2019-01-10 | 3.092 | 49,972,797 | -3,908,074 | 1.67% | 154,520,182 |
| 2019-01-11 | 2019-01-09 | 3.376 | 53,880,871 | +928,847 | 1.80% | 181,910,683 |
| 2019-01-10 | 2019-01-08 | 3.300 | 52,952,024 | +1,830 | 1.77% | 174,724,829 |
| 2019-01-09 | 2019-01-07 | 3.365 | 52,950,194 | +252,973 | 1.77% | 178,190,025 |
| 2019-01-08 | 2019-01-04 | 3.387 | 52,697,221 | +25,626 | 1.76% | 178,490,261 |
| 2019-01-07 | 2019-01-03 | 3.376 | 52,671,595 | -5,396,253 | 1.76% | 177,827,968 |
| 2019-01-04 | 2019-01-02 | 3.387 | 58,067,848 | +18,304 | 1.94% | 196,681,061 |
| 2019-01-03 | 2018-12-31 | 3.474 | 58,049,544 | -6,883 | 1.94% | 201,693,104 |
| 2019-01-02 | 2018-12-27 | 3.311 | 58,056,427 | -1,831 | 1.94% | 192,202,065 |
| 2018-12-28 | 2018-12-24 | 3.289 | 58,058,258 | -72,487 | 1.94% | 190,939,427 |
| 2018-12-27 | 2018-12-20 | 3.289 | 58,130,745 | -9,152 | 1.95% | 191,177,819 |
| 2018-12-21 | 2018-12-19 | 3.354 | 58,139,897 | +452,128 | 1.95% | 195,019,371 |
| 2018-12-20 | 2018-12-18 | 3.365 | 57,687,769 | -5,491 | 1.93% | 194,133,095 |
| 2018-12-19 | 2018-12-17 | 3.398 | 57,693,260 | +25,627 | 1.93% | 196,042,660 |
| 2018-12-18 | 2018-12-14 | 3.387 | 57,667,633 | +108,760 | 1.93% | 195,325,497 |
| 2018-12-17 | 2018-12-13 | 3.496 | 57,558,873 | -686,429 | 1.93% | 201,246,056 |
| 2018-12-14 | 2018-12-12 | 3.617 | 58,245,302 | -117,151 | 1.95% | 210,646,386 |
| 2018-12-13 | 2018-12-11 | 3.606 | 58,362,453 | -41,266 | 1.95% | 210,432,393 |
| 2018-12-12 | 2018-12-10 | 3.496 | 58,403,719 | +562,262 | 1.95% | 204,199,935 |
| 2018-12-11 | 2018-12-07 | 3.617 | 57,841,457 | -39,813 | 1.94% | 209,185,865 |
| 2018-12-10 | 2018-12-06 | 3.562 | 57,881,270 | +187,427 | 1.94% | 206,167,768 |
| 2018-12-07 | 2018-12-05 | 3.737 | 57,693,843 | -25,627 | 1.93% | 215,586,068 |
| 2018-12-06 | 2018-12-04 | 3.715 | 57,719,470 | +58,576 | 1.93% | 214,420,532 |
| 2018-12-05 | 2018-12-03 | 3.617 | 57,660,894 | +82,371 | 1.93% | 208,532,852 |
| 2018-12-04 | 2018-11-30 | 3.573 | 57,578,523 | +706,565 | 1.93% | 205,718,520 |
| 2018-12-03 | 2018-11-29 | 3.420 | 56,871,958 | +157,422 | 1.90% | 194,494,639 |
| 2018-11-30 | 2018-11-28 | 3.398 | 56,714,536 | +184,878 | 1.90% | 192,716,939 |
| 2018-11-29 | 2018-11-27 | 3.420 | 56,529,658 | -25,627 | 1.89% | 193,324,018 |
| 2018-11-28 | 2018-11-26 | 3.311 | 56,555,285 | -1,094,626 | 1.89% | 187,232,373 |
| 2018-11-27 | 2018-11-23 | 3.201 | 57,649,911 | -86,033 | 1.93% | 184,557,364 |
| 2018-11-26 | 2018-11-22 | 3.169 | 57,735,944 | +32,949 | 1.93% | 182,940,300 |
| 2018-11-23 | 2018-11-21 | 3.300 | 57,702,995 | -29,288 | 1.93% | 190,401,522 |
| 2018-11-22 | 2018-11-20 | 3.190 | 57,732,283 | +155,591 | 1.93% | 184,190,277 |
| 2018-11-21 | 2018-11-19 | 3.289 | 57,576,692 | -1,169,677 | 1.93% | 189,355,674 |
| 2018-11-20 | 2018-11-16 | 3.595 | 58,746,369 | +5,939,273 | 1.97% | 211,174,777 |
| 2018-11-19 | 2018-11-15 | 4.207 | 52,807,096 | -4,803,178 | 1.77% | 222,135,583 |
| 2018-11-16 | 2018-11-14 | 4.152 | 57,610,274 | +69,558 | 1.93% | 239,193,104 |
| 2018-11-15 | 2018-11-13 | 4.108 | 57,540,716 | +3,661 | 1.93% | 236,389,523 |
| 2018-11-14 | 2018-11-12 | 4.130 | 57,537,055 | +115,652 | 1.93% | 237,631,794 |
| 2018-11-13 | 2018-11-09 | 4.097 | 57,421,403 | +89,694 | 1.92% | 235,271,968 |
| 2018-11-12 | 2018-11-08 | 4.228 | 57,331,709 | +211,697 | 1.92% | 242,421,409 |
| 2018-11-09 | 2018-11-07 | 4.207 | 57,120,012 | -9,153 | 1.91% | 240,278,071 |
| 2018-11-08 | 2018-11-06 | 4.043 | 57,129,165 | +149,433 | 1.91% | 230,953,590 |
| 2018-11-07 | 2018-11-05 | 3.912 | 56,979,732 | +24,872 | 1.91% | 222,878,690 |
| 2018-11-06 | 2018-11-02 | 3.868 | 56,954,860 | +247,115 | 1.91% | 220,292,224 |
| 2018-11-05 | 2018-11-01 | 3.529 | 56,707,745 | +71,388 | 1.90% | 200,128,996 |
| 2018-11-02 | 2018-10-31 | 3.442 | 56,636,357 | -100,676 | 1.90% | 194,926,543 |
| 2018-11-01 | 2018-10-30 | 3.376 | 56,737,033 | +27,457 | 1.90% | 191,553,556 |
| 2018-10-31 | 2018-10-29 | 3.278 | 56,709,576 | -612,295 | 1.90% | 185,884,327 |
| 2018-10-30 | 2018-10-26 | 3.376 | 57,321,871 | +12,813 | 1.92% | 193,528,065 |
| 2018-10-29 | 2018-10-25 | 3.453 | 57,309,058 | -242,538 | 1.92% | 197,867,957 |
| 2018-10-26 | 2018-10-24 | 3.496 | 57,551,596 | +100,676 | 1.93% | 201,220,613 |
| 2018-10-25 | 2018-10-23 | 3.529 | 57,450,920 | +323,995 | 1.92% | 202,751,757 |
| 2018-10-24 | 2018-10-22 | 3.627 | 57,126,925 | -62,236 | 1.91% | 207,225,907 |
| 2018-10-23 | 2018-10-19 | 3.332 | 57,189,161 | +2,145,322 | 1.91% | 190,580,597 |
| 2018-10-22 | 2018-10-18 | 3.234 | 55,043,839 | +128,591 | 1.84% | 178,018,667 |
| 2018-10-19 | 2018-10-16 | 3.442 | 54,915,248 | +164,743 | 1.84% | 189,002,966 |
| 2018-10-18 | 2018-10-15 | 3.660 | 54,750,505 | +3,661 | 1.83% | 200,400,155 |
| 2018-10-16 | 2018-10-12 | 3.671 | 54,746,844 | +12,356 | 1.83% | 200,984,925 |
| 2018-10-15 | 2018-10-11 | 3.606 | 54,734,488 | -93,355 | 1.83% | 197,351,357 |
| 2018-10-12 | 2018-10-10 | 3.846 | 54,827,843 | -161,096 | 1.83% | 210,867,156 |
| 2018-10-11 | 2018-10-09 | 3.835 | 54,988,939 | -215,996 | 1.84% | 210,885,915 |
| 2018-10-10 | 2018-10-08 | 3.868 | 55,204,935 | +25,626 | 1.85% | 213,523,796 |
| 2018-10-09 | 2018-10-05 | 4.043 | 55,179,309 | +302,945 | 1.85% | 223,070,992 |
| 2018-10-08 | 2018-10-04 | 4.032 | 54,876,364 | +325,825 | 1.84% | 221,246,705 |
| 2018-10-04 | 2018-10-02 | 4.065 | 54,550,539 | +65,897 | 1.83% | 221,721,140 |
| 2018-10-03 | 2018-09-28 | 4.130 | 54,484,642 | +252,606 | 1.82% | 225,025,129 |
| 2018-10-02 | 2018-09-27 | 4.054 | 54,232,036 | -47,592 | 1.81% | 219,834,037 |
| 2018-09-28 | 2018-09-26 | 4.108 | 54,279,628 | -159,252 | 1.82% | 222,992,278 |
| 2018-09-27 | 2018-09-24 | 4.086 | 54,438,880 | -263,589 | 1.82% | 222,456,910 |
| 2018-09-26 | 2018-09-21 | 4.469 | 54,702,469 | +516,195 | 1.83% | 244,452,990 |
| 2018-09-24 | 2018-09-20 | 4.097 | 54,186,274 | +34,780 | 1.81% | 222,016,716 |
| 2018-09-21 | 2018-09-19 | 4.075 | 54,151,494 | +283,724 | 1.81% | 220,690,883 |
| 2018-09-20 | 2018-09-18 | 3.933 | 53,867,770 | +40,270 | 1.80% | 211,883,245 |
| 2018-09-19 | 2018-09-17 | 3.802 | 53,827,500 | -5,491 | 1.80% | 204,667,352 |
| 2018-09-18 | 2018-09-14 | 3.912 | 53,832,991 | +65,897 | 1.80% | 210,570,076 |
| 2018-09-17 | 2018-09-13 | 3.715 | 53,767,094 | +10,983 | 1.80% | 199,737,955 |
| 2018-09-14 | 2018-09-12 | 3.780 | 53,756,111 | -31,118 | 1.80% | 203,221,222 |
| 2018-09-13 | 2018-09-11 | 3.846 | 53,787,229 | +80,541 | 1.80% | 206,864,969 |
| 2018-09-12 | 2018-09-10 | 3.868 | 53,706,688 | -856,664 | 1.80% | 207,728,818 |
| 2018-09-11 | 2018-09-07 | 4.054 | 54,563,352 | +356,943 | 1.83% | 221,177,054 |
| 2018-09-10 | 2018-09-06 | 3.999 | 54,206,409 | +267,250 | 1.81% | 216,768,833 |
| 2018-09-07 | 2018-09-05 | 4.217 | 53,939,159 | -952,124 | 1.81% | 227,487,005 |
| 2018-09-06 | 2018-09-04 | 4.370 | 54,891,283 | -378,909 | 1.84% | 239,899,029 |
| 2018-09-05 | 2018-09-03 | 4.338 | 55,270,192 | +570,194 | 1.85% | 239,743,365 |
| 2018-09-04 | 2018-08-31 | 4.360 | 54,699,998 | +5,606,759 | 1.83% | 238,465,372 |
| 2018-09-03 | 2018-08-30 | 4.316 | 49,093,239 | +1,447,910 | 1.64% | 211,877,041 |
| 2018-08-31 | 2018-08-29 | 4.360 | 47,645,329 | +475,924 | 1.59% | 207,710,448 |
| 2018-08-30 | 2018-08-28 | 4.480 | 47,169,405 | -49,423 | 1.58% | 211,304,805 |
| 2018-08-29 | 2018-08-27 | 4.360 | 47,218,828 | -69,558 | 1.58% | 205,851,112 |
| 2018-08-28 | 2018-08-24 | 4.141 | 47,288,386 | +74,134 | 1.58% | 195,820,799 |
| 2018-08-27 | 2018-08-23 | 4.065 | 47,214,252 | +236,132 | 1.58% | 191,902,738 |
| 2018-08-24 | 2018-08-22 | 3.977 | 46,978,120 | -84,202 | 1.57% | 186,836,677 |
| 2018-08-23 | 2018-08-21 | 4.065 | 47,062,322 | +347,791 | 1.57% | 191,285,217 |
| 2018-08-22 | 2018-08-20 | 3.780 | 46,714,531 | -706,565 | 1.56% | 176,601,021 |
| 2018-08-21 | 2018-08-17 | 3.540 | 47,421,096 | +1,299,507 | 1.59% | 167,873,334 |
| 2018-08-20 | 2018-08-16 | 3.638 | 46,121,589 | -192,200 | 1.54% | 167,808,367 |
| 2018-08-17 | 2018-08-15 | 3.464 | 46,313,789 | -442,976 | 1.55% | 160,411,202 |
| 2018-08-16 | 2018-08-14 | 4.054 | 46,756,765 | +3,846,844 | 1.56% | 189,532,409 |
| 2018-08-15 | 2018-08-13 | 3.715 | 42,909,921 | -3,909,904 | 1.44% | 159,404,930 |
| 2018-08-14 | 2018-08-10 | 5.856 | 46,819,825 | -2,220,464 | 1.57% | 274,195,102 |
| 2018-08-13 | 2018-08-09 | 5.889 | 49,040,289 | +434,739 | 1.64% | 288,806,460 |
| 2018-08-10 | 2018-08-08 | 5.835 | 48,605,550 | +477,298 | 1.63% | 283,590,864 |
| 2018-08-09 | 2018-08-07 | 5.944 | 48,128,252 | +624,193 | 1.61% | 286,064,592 |
| 2018-08-08 | 2018-08-06 | 5.550 | 47,504,059 | +431,536 | 1.59% | 263,669,290 |
| 2018-08-07 | 2018-08-03 | 5.572 | 47,072,523 | +249,780 | 1.58% | 262,302,705 |
| 2018-08-06 | 2018-08-02 | 5.802 | 46,822,743 | +2,019,019 | 1.57% | 271,654,242 |
| 2018-08-03 | 2018-08-01 | 6.020 | 44,803,724 | +186,709 | 1.50% | 269,730,979 |
| 2018-08-02 | 2018-07-31 | 6.403 | 44,617,015 | +51,253 | 1.49% | 285,669,086 |
| 2018-08-01 | 2018-07-30 | 6.730 | 44,565,762 | +540,074 | 1.49% | 299,948,826 |
| 2018-07-31 | 2018-07-27 | 6.873 | 44,025,688 | +1,033,472 | 1.47% | 302,567,247 |
| 2018-07-30 | 2018-07-26 | 6.523 | 42,992,216 | +80,541 | 1.44% | 280,433,104 |
| 2018-07-27 | 2018-07-25 | 6.337 | 42,911,675 | +712,057 | 1.44% | 271,937,173 |
| 2018-07-26 | 2018-07-24 | 6.261 | 42,199,618 | -49,423 | 1.41% | 264,197,229 |
| 2018-07-25 | 2018-07-23 | 6.184 | 42,249,041 | +675,447 | 1.41% | 261,275,329 |
| 2018-07-24 | 2018-07-20 | 6.250 | 41,573,594 | +847,512 | 1.39% | 259,823,672 |
| 2018-07-23 | 2018-07-19 | 6.261 | 40,726,082 | -550,974 | 1.36% | 254,971,930 |
| 2018-07-20 | 2018-07-18 | 6.534 | 41,277,056 | +514,364 | 1.38% | 269,696,317 |
| 2018-07-19 | 2018-07-17 | 6.370 | 40,762,692 | +136,829 | 1.36% | 259,654,904 |
| 2018-07-18 | 2018-07-16 | 6.578 | 40,625,863 | -280,064 | 1.36% | 267,217,077 |
| 2018-07-17 | 2018-07-13 | 6.578 | 40,905,927 | +437,943 | 1.37% | 269,059,201 |
| 2018-07-16 | 2018-07-12 | 6.523 | 40,467,984 | -3,661 | 1.35% | 263,967,840 |
| 2018-07-13 | 2018-07-11 | 6.283 | 40,471,645 | +9,152 | 1.35% | 254,263,382 |
| 2018-07-12 | 2018-07-10 | 6.261 | 40,462,493 | +106,168 | 1.35% | 253,321,690 |
| 2018-07-11 | 2018-07-09 | 6.261 | 40,356,325 | +140,947 | 1.35% | 252,657,009 |
| 2018-07-10 | 2018-07-06 | 6.130 | 40,215,378 | -118,981 | 1.35% | 246,501,822 |
| 2018-07-09 | 2018-07-05 | 5.692 | 40,334,359 | +314,842 | 1.35% | 229,603,234 |
| 2018-07-06 | 2018-07-04 | 5.998 | 40,019,517 | +433,824 | 1.34% | 240,054,198 |
| 2018-07-05 | 2018-07-03 | 6.337 | 39,585,693 | -300,199 | 1.32% | 250,859,968 |
| 2018-07-04 | 2018-06-29 | 6.097 | 39,885,892 | -270,265 | 1.33% | 243,174,832 |
| 2018-07-03 | 2018-06-28 | 5.703 | 40,156,157 | +1,287,285 | 1.34% | 229,027,569 |
| 2018-06-29 | 2018-06-27 | 5.944 | 38,868,872 | +455,668 | 1.30% | 231,028,711 |
| 2018-06-28 | 2018-06-26 | 6.195 | 38,413,204 | -739,514 | 1.29% | 237,973,561 |
| 2018-06-27 | 2018-06-25 | 6.337 | 39,152,718 | -391,723 | 1.31% | 248,116,146 |
| 2018-06-26 | 2018-06-22 | 6.490 | 39,544,441 | -1,416,791 | 1.32% | 256,647,479 |
| 2018-06-25 | 2018-06-21 | 6.534 | 40,961,232 | +671,329 | 1.37% | 267,632,784 |
| 2018-06-22 | 2018-06-20 | 6.578 | 40,289,903 | +860,325 | 1.35% | 265,007,296 |
| 2018-06-21 | 2018-06-19 | 6.392 | 39,429,578 | -999,442 | 1.32% | 252,024,703 |
| 2018-06-20 | 2018-06-15 | 6.632 | 40,429,020 | -163,620 | 1.35% | 268,130,997 |
| 2018-06-19 | 2018-06-14 | 6.337 | 40,592,640 | +59,491 | 1.36% | 257,241,130 |
| 2018-06-15 | 2018-06-13 | 6.479 | 40,533,149 | +483,912 | 1.36% | 262,621,426 |
| 2018-06-14 | 2018-06-12 | 6.720 | 40,049,237 | +45,625 | 1.34% | 269,112,877 |
| 2018-06-13 | 2018-06-11 | 6.228 | 40,003,612 | +127,090 | 1.34% | 249,137,544 |
| 2018-06-12 | 2018-06-08 | 6.031 | 39,876,522 | -2,218,541 | 1.33% | 240,503,537 |
| 2018-06-11 | 2018-06-07 | 6.053 | 42,095,063 | -2,820,769 | 1.41% | 254,803,885 |
| 2018-06-08 | 2018-06-06 | 6.359 | 44,915,832 | +276,403 | 1.50% | 285,619,300 |
| 2018-06-07 | 2018-06-05 | 6.468 | 44,639,429 | +153,807 | 1.49% | 288,739,005 |
| 2018-06-06 | 2018-06-04 | 6.348 | 44,485,622 | +254,437 | 1.49% | 282,397,545 |
| 2018-06-05 | 2018-06-01 | 6.348 | 44,231,185 | +7,908 | 1.48% | 280,782,363 |
| 2018-06-04 | 2018-05-31 | 6.283 | 44,223,277 | +1,318,633 | 1.48% | 277,833,035 |
| 2018-06-01 | 2018-05-30 | 6.020 | 42,904,644 | -2,222,202 | 1.44% | 258,297,985 |
| 2018-05-31 | 2018-05-29 | 6.151 | 45,126,846 | -1,709,668 | 1.51% | 277,592,989 |
| 2018-05-30 | 2018-05-28 | 6.348 | 46,836,514 | -142,777 | 1.57% | 297,321,156 |
| 2018-05-29 | 2018-05-25 | 6.097 | 46,979,291 | -975,646 | 1.57% | 286,421,605 |
| 2018-05-28 | 2018-05-24 | 6.250 | 47,954,937 | -115,320 | 1.60% | 299,705,333 |
| 2018-05-25 | 2018-05-23 | 5.911 | 48,070,257 | +657,142 | 1.61% | 284,144,220 |
| 2018-05-24 | 2018-05-21 | 5.725 | 47,413,115 | -342,300 | 1.59% | 271,453,155 |
| 2018-05-23 | 2018-05-18 | 5.867 | 47,755,415 | +293,152 | 1.60% | 280,196,062 |
| 2018-05-21 | 2018-05-17 | 5.791 | 47,462,263 | +110,877 | 1.59% | 274,846,005 |
| 2018-05-18 | 2018-05-16 | 5.725 | 47,351,386 | +1,149,542 | 1.58% | 271,099,739 |
| 2018-05-17 | 2018-05-15 | 5.572 | 46,201,844 | +122,642 | 1.55% | 257,451,012 |
| 2018-05-16 | 2018-05-14 | 5.441 | 46,079,202 | +281,894 | 1.54% | 250,726,022 |
| 2018-05-15 | 2018-05-11 | 5.449 | 45,797,308 | -524,433 | 1.53% | 249,565,041 |
| 2018-05-14 | 2018-05-10 | 5.538 | 46,321,741 | +1,874,847 | 1.55% | 256,510,674 |
| 2018-05-11 | 2018-05-09 | 5.460 | 44,446,894 | +290,997 | 1.50% | 242,696,474 |
| 2018-05-10 | 2018-05-08 | 5.427 | 44,155,897 | +739,276 | 1.49% | 239,646,265 |
| 2018-05-09 | 2018-05-07 | 5.449 | 43,416,621 | +734,291 | 1.47% | 236,591,872 |
| 2018-05-08 | 2018-05-04 | 5.284 | 42,682,330 | +621,881 | 1.44% | 225,528,008 |
| 2018-05-07 | 2018-05-03 | 5.185 | 42,060,449 | +5,222,531 | 1.42% | 218,066,329 |
| 2018-05-04 | 2018-05-02 | 4.832 | 36,837,918 | -1,073,334 | 1.24% | 177,986,080 |
| 2018-05-03 | 2018-04-30 | 4.589 | 37,911,252 | -971,802 | 1.28% | 173,971,580 |
| 2018-05-02 | 2018-04-27 | 4.567 | 38,883,054 | +123,288 | 1.31% | 177,573,257 |
| 2018-04-30 | 2018-04-26 | 4.545 | 38,759,766 | +14,505 | 1.31% | 176,155,097 |
| 2018-04-27 | 2018-04-25 | 4.655 | 38,745,261 | +1,564,674 | 1.31% | 180,363,184 |
| 2018-04-26 | 2018-04-24 | 4.357 | 37,180,587 | +50,766 | 1.26% | 162,005,660 |
| 2018-04-25 | 2018-04-23 | 4.280 | 37,129,821 | +730,665 | 1.25% | 158,917,393 |
| 2018-04-24 | 2018-04-20 | 4.368 | 36,399,156 | +27,196 | 1.23% | 159,002,279 |
| 2018-04-23 | 2018-04-19 | 4.512 | 36,371,960 | +771,458 | 1.23% | 164,099,351 |
| 2018-04-20 | 2018-04-18 | 4.280 | 35,600,502 | -313,660 | 1.20% | 152,371,835 |
| 2018-04-19 | 2018-04-17 | 4.379 | 35,914,162 | +68,897 | 1.21% | 157,279,853 |
| 2018-04-18 | 2018-04-16 | 4.512 | 35,845,265 | +58,018 | 1.21% | 161,723,061 |
| 2018-04-17 | 2018-04-13 | 4.578 | 35,787,247 | -476,156 | 1.21% | 163,829,927 |
| 2018-04-16 | 2018-04-12 | 4.434 | 36,263,403 | +581,993 | 1.23% | 160,809,411 |
| 2018-04-13 | 2018-04-11 | 4.523 | 35,681,410 | -121,475 | 1.21% | 161,377,400 |
| 2018-04-12 | 2018-04-10 | 4.677 | 35,802,885 | -105,158 | 1.21% | 167,456,007 |
| 2018-04-11 | 2018-04-09 | 4.457 | 35,908,043 | -679,899 | 1.21% | 160,025,780 |
| 2018-04-10 | 2018-04-06 | 4.291 | 36,587,942 | -634,572 | 1.24% | 157,001,729 |
| 2018-04-09 | 2018-04-04 | 4.192 | 37,222,514 | +1,417,816 | 1.26% | 156,029,296 |
| 2018-04-06 | 2018-04-03 | 4.423 | 35,804,698 | +85,214 | 1.21% | 158,380,328 |
| 2018-04-04 | 2018-03-29 | 4.434 | 35,719,484 | +36,261 | 1.21% | 158,397,411 |
| 2018-04-03 | 2018-03-28 | 4.390 | 35,683,223 | -422,443 | 1.21% | 156,662,119 |
| 2018-03-29 | 2018-03-27 | 4.589 | 36,105,666 | +406,126 | 1.22% | 165,685,896 |
| 2018-03-28 | 2018-03-26 | 4.390 | 35,699,540 | -1,839,127 | 1.21% | 156,733,757 |
| 2018-03-27 | 2018-03-23 | 4.401 | 37,538,667 | -618,255 | 1.27% | 165,222,273 |
| 2018-03-26 | 2018-03-22 | 4.523 | 38,156,922 | -458,705 | 1.29% | 172,573,474 |
| 2018-03-23 | 2018-03-21 | 4.567 | 38,615,627 | -879,336 | 1.30% | 176,351,957 |
| 2018-03-22 | 2018-03-20 | 4.710 | 39,494,963 | +293,716 | 1.33% | 186,031,478 |
| 2018-03-21 | 2018-03-19 | 4.622 | 39,201,247 | +652,159 | 1.32% | 181,188,553 |
| 2018-03-20 | 2018-03-16 | 4.633 | 38,549,088 | -1,581,898 | 1.30% | 178,599,504 |
| 2018-03-19 | 2018-03-15 | 4.721 | 40,130,986 | +177,680 | 1.36% | 189,469,998 |
| 2018-03-16 | 2018-03-14 | 4.721 | 39,953,306 | -1,845,699 | 1.35% | 188,631,119 |
| 2018-03-15 | 2018-03-13 | 4.865 | 41,799,005 | +154,111 | 1.41% | 203,339,328 |
| 2018-03-14 | 2018-03-12 | 5.030 | 41,644,894 | -3,999,801 | 1.41% | 209,480,429 |
| 2018-03-13 | 2018-03-09 | 5.052 | 45,644,695 | -1,582,805 | 1.54% | 230,607,081 |
| 2018-03-12 | 2018-03-08 | 4.920 | 47,227,500 | +7,252 | 1.60% | 232,352,134 |
| 2018-03-09 | 2018-03-07 | 5.030 | 47,220,248 | -262,894 | 1.60% | 237,525,345 |
| 2018-03-08 | 2018-03-06 | 5.052 | 47,483,142 | -302,782 | 1.60% | 239,895,321 |
| 2018-03-07 | 2018-03-05 | 4.898 | 47,785,924 | -449,640 | 1.61% | 234,045,238 |
| 2018-03-06 | 2018-03-02 | 4.787 | 48,235,564 | +540,294 | 1.63% | 230,926,589 |
| 2018-03-05 | 2018-03-01 | 4.843 | 47,695,270 | -647,264 | 1.61% | 230,970,589 |
| 2018-03-02 | 2018-02-28 | 4.876 | 48,342,534 | +38,074 | 1.63% | 235,704,857 |
| 2018-03-01 | 2018-02-27 | 4.776 | 48,304,460 | +746,982 | 1.63% | 230,723,578 |
| 2018-02-28 | 2018-02-26 | 4.821 | 47,557,478 | -1,880,147 | 1.61% | 229,254,096 |
| 2018-02-27 | 2018-02-23 | 5.008 | 49,437,625 | +103,345 | 1.67% | 247,588,405 |
| 2018-02-26 | 2018-02-22 | 4.986 | 49,334,280 | +253,035 | 1.67% | 245,982,426 |
| 2018-02-23 | 2018-02-21 | 4.997 | 49,081,245 | +1,229,258 | 1.66% | 245,262,202 |
| 2018-02-22 | 2018-02-20 | 4.953 | 47,851,987 | +9,065 | 1.62% | 237,008,088 |
| 2018-02-21 | 2018-02-15 | 4.920 | 47,842,922 | +409,753 | 1.62% | 235,379,917 |
| 2018-02-20 | 2018-02-13 | 4.578 | 47,433,169 | -96,093 | 1.60% | 217,143,627 |
| 2018-02-14 | 2018-02-12 | 4.516 | 47,529,262 | +395,248 | 1.61% | 214,619,227 |
| 2018-02-13 | 2018-02-09 | 4.605 | 47,134,014 | +493,260 | 1.59% | 217,038,615 |
| 2018-02-12 | 2018-02-08 | 4.906 | 46,640,754 | -80,722 | 1.59% | 228,807,771 |
| 2018-02-09 | 2018-02-07 | 4.861 | 46,721,476 | -139,917 | 1.60% | 227,120,102 |
| 2018-02-08 | 2018-02-06 | 4.883 | 46,861,393 | -337,237 | 1.60% | 228,845,215 |
| 2018-02-07 | 2018-02-05 | 5.229 | 47,198,630 | +288,804 | 1.61% | 246,805,462 |
| 2018-02-06 | 2018-02-02 | 5.151 | 46,909,826 | +633,844 | 1.60% | 241,634,159 |
| 2018-02-05 | 2018-02-01 | 4.995 | 46,275,982 | -298,670 | 1.58% | 231,145,897 |
| 2018-02-02 | 2018-01-31 | 4.995 | 46,574,652 | +979,423 | 1.59% | 232,637,737 |
| 2018-02-01 | 2018-01-30 | 4.872 | 45,595,229 | +563,257 | 1.56% | 222,153,607 |
| 2018-01-31 | 2018-01-29 | 4.828 | 45,031,972 | -148,886 | 1.54% | 217,400,928 |
| 2018-01-30 | 2018-01-26 | 4.649 | 45,180,858 | -32,289 | 1.54% | 210,059,855 |
| 2018-01-29 | 2018-01-25 | 4.560 | 45,213,147 | -75,340 | 1.54% | 206,177,171 |
| 2018-01-26 | 2018-01-24 | 4.571 | 45,288,487 | -48,433 | 1.55% | 207,025,671 |
| 2018-01-25 | 2018-01-23 | 4.660 | 45,336,920 | -5,381 | 1.55% | 211,290,916 |
| 2018-01-24 | 2018-01-22 | 4.560 | 45,342,301 | -156,062 | 1.55% | 206,766,128 |
| 2018-01-23 | 2018-01-19 | 4.683 | 45,498,363 | +348,000 | 1.55% | 213,057,876 |
| 2018-01-22 | 2018-01-18 | 4.672 | 45,150,363 | +493,299 | 1.54% | 210,924,875 |
| 2018-01-19 | 2018-01-17 | 4.627 | 44,657,064 | -870,000 | 1.52% | 206,628,772 |
| 2018-01-18 | 2018-01-16 | 4.805 | 45,527,064 | +166,824 | 1.55% | 218,775,883 |
| 2018-01-17 | 2018-01-15 | 4.527 | 45,360,240 | +143,506 | 1.55% | 205,330,710 |
| 2018-01-16 | 2018-01-12 | 4.683 | 45,216,734 | +129,154 | 1.54% | 211,739,075 |
| 2018-01-15 | 2018-01-11 | 4.683 | 45,087,580 | -28,701 | 1.55% | 211,134,278 |
| 2018-01-12 | 2018-01-10 | 4.649 | 45,116,281 | -39,464 | 1.55% | 209,759,616 |
| 2018-01-11 | 2018-01-09 | 4.672 | 45,155,745 | +109,423 | 1.55% | 210,950,018 |
| 2018-01-10 | 2018-01-08 | 4.393 | 45,046,322 | +102,247 | 1.54% | 197,882,820 |
| 2018-01-09 | 2018-01-05 | 4.449 | 44,944,075 | +1,790,227 | 1.54% | 199,939,165 |
| 2018-01-08 | 2018-01-04 | 4.348 | 43,153,848 | -260,103 | 1.48% | 187,644,857 |
| 2018-01-05 | 2018-01-03 | 4.315 | 43,413,951 | +141,712 | 1.49% | 187,323,735 |
| 2018-01-04 | 2018-01-02 | 4.348 | 43,272,239 | +66,371 | 1.48% | 188,159,654 |
| 2018-01-03 | 2017-12-29 | 4.371 | 43,205,868 | +141,712 | 1.48% | 188,834,496 |
| 2018-01-02 | 2017-12-28 | 4.125 | 43,064,156 | +521,999 | 1.48% | 177,652,039 |
| 2017-12-29 | 2017-12-27 | 3.958 | 42,542,157 | +561,463 | 1.46% | 168,383,833 |
| 2017-12-28 | 2017-12-22 | 4.025 | 41,980,694 | +197,320 | 1.44% | 168,969,900 |
| 2017-12-27 | 2017-12-21 | 3.858 | 41,783,374 | -627,835 | 1.43% | 161,187,788 |
| 2017-12-22 | 2017-12-20 | 3.780 | 42,411,209 | +147,093 | 1.45% | 160,299,764 |
| 2017-12-21 | 2017-12-19 | 3.835 | 42,264,116 | +5,381 | 1.45% | 162,099,906 |
| 2017-12-20 | 2017-12-18 | 3.858 | 42,258,735 | -398,227 | 1.45% | 163,021,589 |
| 2017-12-19 | 2017-12-15 | 3.980 | 42,656,962 | +199,114 | 1.46% | 169,789,437 |
| 2017-12-18 | 2017-12-14 | 4.003 | 42,457,848 | -64,577 | 1.46% | 169,943,656 |
| 2017-12-14 | 2017-12-12 | 3.847 | 42,522,425 | -1,044,000 | 1.46% | 163,564,726 |
| 2017-12-13 | 2017-12-11 | 3.791 | 43,566,425 | -14,351 | 1.49% | 165,151,823 |
| 2017-12-12 | 2017-12-08 | 3.869 | 43,580,776 | +8,969 | 1.49% | 168,607,530 |
| 2017-12-11 | 2017-12-07 | 3.824 | 43,571,807 | -48,433 | 1.49% | 166,629,627 |
| 2017-12-08 | 2017-12-06 | 3.757 | 43,620,240 | -261,897 | 1.49% | 163,896,803 |
| 2017-12-07 | 2017-12-05 | 3.802 | 43,882,137 | +46,640 | 1.50% | 166,837,886 |
| 2017-12-06 | 2017-12-04 | 4.047 | 43,835,497 | +295,979 | 1.50% | 177,412,858 |
| 2017-12-05 | 2017-12-01 | 4.014 | 43,539,518 | +2,701,484 | 1.49% | 174,758,637 |
| 2017-12-04 | 2017-11-30 | 4.170 | 40,838,034 | +6,472,082 | 1.40% | 170,289,927 |
| 2017-12-01 | 2017-11-29 | 4.170 | 34,365,952 | -883,559 | 1.18% | 143,302,086 |
| 2017-11-30 | 2017-11-28 | 4.103 | 35,249,511 | -397,778 | 1.21% | 144,628,355 |
| 2017-11-29 | 2017-11-27 | 4.159 | 35,647,289 | -104,041 | 1.22% | 148,247,668 |
| 2017-11-28 | 2017-11-24 | 4.036 | 35,751,330 | +222,433 | 1.23% | 144,295,672 |
| 2017-11-27 | 2017-11-23 | 4.081 | 35,528,897 | -272,660 | 1.22% | 144,982,419 |
| 2017-11-24 | 2017-11-22 | 4.192 | 35,801,557 | -566,845 | 1.23% | 150,086,728 |
| 2017-11-23 | 2017-11-21 | 4.382 | 36,368,402 | +552,495 | 1.25% | 159,356,323 |
| 2017-11-22 | 2017-11-20 | 4.404 | 35,815,907 | -330,062 | 1.23% | 157,734,096 |
| 2017-11-21 | 2017-11-17 | 4.426 | 36,145,969 | -100,454 | 1.24% | 159,993,710 |
| 2017-11-20 | 2017-11-16 | 4.337 | 36,246,423 | -4,807 | 1.24% | 157,205,337 |
| 2017-11-17 | 2017-11-15 | 4.203 | 36,251,230 | -620,660 | 1.24% | 152,376,021 |
| 2017-11-16 | 2017-11-14 | 4.248 | 36,871,890 | -60,990 | 1.26% | 156,629,264 |
| 2017-11-15 | 2017-11-13 | 4.304 | 36,932,880 | +579,402 | 1.27% | 158,947,247 |
| 2017-11-14 | 2017-11-10 | 4.315 | 36,353,478 | +582,990 | 1.25% | 156,859,008 |
| 2017-11-13 | 2017-11-09 | 4.359 | 35,770,488 | -322,887 | 1.23% | 155,938,788 |
| 2017-11-10 | 2017-11-08 | 4.214 | 36,093,375 | -1,867,360 | 1.24% | 152,114,924 |
| 2017-11-09 | 2017-11-07 | 4.315 | 37,960,735 | -93,279 | 1.41% | 163,794,045 |
| 2017-11-08 | 2017-11-06 | 4.304 | 38,054,014 | +23,320 | 1.41% | 163,772,248 |
| 2017-11-07 | 2017-11-03 | 4.226 | 38,030,694 | +10,031,009 | 1.41% | 160,703,743 |
| 2017-11-06 | 2017-11-02 | 4.605 | 27,999,685 | -353,381 | 1.04% | 128,930,518 |
| 2017-11-03 | 2017-11-01 | 4.594 | 28,353,066 | +1,794 | 1.05% | 130,241,616 |
| 2017-11-02 | 2017-10-31 | 4.627 | 28,351,272 | -546,338 | 1.05% | 131,181,676 |
| 2017-11-01 | 2017-10-30 | 4.683 | 28,897,610 | -95,072 | 1.07% | 135,320,548 |
| 2017-10-31 | 2017-10-27 | 4.337 | 28,992,682 | -1,218,000 | 1.08% | 125,744,942 |
| 2017-10-30 | 2017-10-26 | 4.449 | 30,210,682 | -290,598 | 1.12% | 134,395,880 |
| 2017-10-27 | 2017-10-25 | 4.560 | 30,501,280 | -21,526 | 1.13% | 139,089,359 |
| 2017-10-26 | 2017-10-24 | 4.504 | 30,522,806 | -5,381 | 1.13% | 137,485,961 |
| 2017-10-25 | 2017-10-23 | 4.560 | 30,528,187 | -30,495 | 1.13% | 139,212,058 |
| 2017-10-24 | 2017-10-20 | 4.527 | 30,558,682 | -339,031 | 1.14% | 138,328,983 |
| 2017-10-23 | 2017-10-19 | 4.560 | 30,897,713 | -179,381 | 1.15% | 140,897,139 |
| 2017-10-20 | 2017-10-18 | 4.638 | 31,077,094 | +30,495 | 1.15% | 144,140,579 |
| 2017-10-19 | 2017-10-17 | 4.649 | 31,046,599 | +356,969 | 1.15% | 144,345,290 |
| 2017-10-18 | 2017-10-16 | 4.460 | 30,689,630 | -8,969 | 1.14% | 136,868,710 |
| 2017-10-17 | 2017-10-13 | 4.426 | 30,698,599 | -3,588 | 1.14% | 135,881,895 |
| 2017-10-16 | 2017-10-12 | 4.460 | 30,702,187 | +147,093 | 1.14% | 136,924,712 |
| 2017-10-13 | 2017-10-11 | 4.471 | 30,555,094 | +1,614,433 | 1.14% | 136,609,382 |
| 2017-10-12 | 2017-10-10 | 4.460 | 28,940,661 | -3,588 | 1.08% | 129,068,710 |
| 2017-10-11 | 2017-10-09 | 4.482 | 28,944,249 | +1,323,835 | 1.08% | 129,730,135 |
| 2017-10-10 | 2017-10-06 | 4.616 | 27,620,414 | -163,237 | 1.03% | 127,492,036 |
| 2017-10-09 | 2017-10-04 | 4.359 | 27,783,651 | -41,258 | 1.03% | 121,120,765 |
| 2017-10-06 | 2017-10-03 | 4.359 | 27,824,909 | +17,938 | 1.03% | 121,300,626 |
| 2017-10-04 | 2017-09-29 | 4.315 | 27,806,971 | +220,639 | 1.03% | 119,982,299 |
| 2017-10-03 | 2017-09-28 | 4.304 | 27,586,332 | +4,450,781 | 1.03% | 118,722,708 |
| 2017-09-29 | 2017-09-27 | 4.293 | 23,135,551 | +1,596,494 | 0.86% | 99,310,029 |
| 2017-09-28 | 2017-09-26 | 4.270 | 21,539,057 | +2,889,835 | 0.80% | 91,976,735 |
| 2017-09-27 | 2017-09-25 | 4.170 | 18,649,222 | +109,423 | 0.69% | 77,765,121 |
| 2017-09-26 | 2017-09-22 | 4.259 | 18,539,799 | -43,052 | 0.69% | 78,962,505 |
| 2017-09-25 | 2017-09-21 | 4.348 | 18,582,851 | -28,701 | 0.69% | 80,803,372 |
| 2017-09-22 | 2017-09-20 | 4.348 | 18,611,552 | -1,677,216 | 0.69% | 80,928,172 |
| 2017-09-21 | 2017-09-19 | 4.382 | 20,288,768 | +5,381 | 0.75% | 88,899,795 |
| 2017-09-20 | 2017-09-18 | 4.237 | 20,283,387 | -278,041 | 0.75% | 85,936,291 |
| 2017-09-19 | 2017-09-15 | 4.192 | 20,561,428 | +16,144 | 0.76% | 86,197,297 |
| 2017-09-18 | 2017-09-14 | 4.092 | 20,545,284 | -128,257 | 0.76% | 84,068,006 |
| 2017-09-15 | 2017-09-13 | 4.103 | 20,673,541 | -165,031 | 0.77% | 84,823,311 |
| 2017-09-14 | 2017-09-12 | 3.679 | 20,838,572 | -177,588 | 0.77% | 76,671,582 |
| 2017-09-13 | 2017-09-11 | 3.668 | 21,016,160 | -288,804 | 0.78% | 77,090,666 |
| 2017-09-12 | 2017-09-08 | 3.679 | 21,304,964 | -496,886 | 0.79% | 78,387,583 |
| 2017-09-11 | 2017-09-07 | 3.534 | 21,801,850 | -175,794 | 0.81% | 77,055,766 |
| 2017-09-08 | 2017-09-06 | 3.668 | 21,977,644 | -392,009 | 0.82% | 80,617,544 |
| 2017-09-07 | 2017-09-05 | 3.847 | 22,369,653 | -777,798 | 0.83% | 86,046,037 |
| 2017-09-06 | 2017-09-04 | 3.456 | 23,147,451 | -520,206 | 0.86% | 80,005,050 |
| 2017-09-05 | 2017-09-01 | 3.467 | 23,667,657 | -2,147,195 | 0.88% | 82,066,930 |
| 2017-09-04 | 2017-08-31 | 3.412 | 25,814,852 | +990,185 | 0.96% | 88,073,164 |
| 2017-09-01 | 2017-08-30 | 3.256 | 24,824,667 | -148,886 | 0.92% | 80,819,994 |
| 2017-08-31 | 2017-08-29 | 3.100 | 24,973,553 | -12,557 | 0.93% | 77,406,541 |
| 2017-08-30 | 2017-08-28 | 3.166 | 24,986,110 | -78,928 | 0.93% | 79,116,947 |
| 2017-08-29 | 2017-08-25 | 3.256 | 25,065,038 | +1,040,412 | 0.93% | 81,602,554 |
| 2017-08-28 | 2017-08-24 | 3.278 | 24,024,626 | -21,525 | 0.89% | 78,751,076 |
| 2017-08-25 | 2017-08-22 | 3.289 | 24,046,151 | +113,010 | 0.89% | 79,089,734 |
| 2017-08-24 | 2017-08-21 | 3.211 | 23,933,141 | +19,732 | 0.89% | 76,850,150 |
| 2017-08-22 | 2017-08-18 | 3.144 | 23,913,409 | +563,257 | 0.89% | 75,187,065 |
| 2017-08-21 | 2017-08-17 | 3.077 | 23,350,152 | +46,640 | 0.87% | 71,854,062 |
| 2017-08-18 | 2017-08-16 | 3.088 | 23,303,512 | -17,939 | 0.87% | 71,970,360 |
| 2017-08-17 | 2017-08-15 | 2.999 | 23,321,451 | -5,381 | 0.87% | 69,945,597 |
| 2017-08-16 | 2017-08-14 | 2.966 | 23,326,832 | -28,701 | 0.87% | 69,181,493 |
| 2017-08-15 | 2017-08-11 | 2.999 | 23,355,533 | -23,320 | 0.87% | 70,047,815 |
| 2017-08-14 | 2017-08-10 | 2.999 | 23,378,853 | -132,742 | 0.87% | 70,117,756 |
| 2017-08-11 | 2017-08-09 | 3.021 | 23,511,595 | -127,337 | 0.87% | 71,040,157 |
| 2017-08-10 | 2017-08-08 | 3.088 | 23,638,932 | -64,578 | 0.88% | 73,006,269 |
| 2017-08-09 | 2017-08-07 | 2.988 | 23,703,510 | -19,732 | 0.88% | 70,827,186 |
| 2017-08-08 | 2017-08-04 | 2.999 | 23,723,242 | -28,701 | 0.88% | 71,150,646 |
| 2017-08-07 | 2017-08-03 | 2.910 | 23,751,943 | +39,464 | 0.88% | 69,118,162 |
| 2017-08-02 | 2017-07-31 | 2.977 | 23,712,479 | +10,763 | 0.88% | 70,589,605 |
| 2017-08-01 | 2017-07-28 | 2.999 | 23,701,716 | +12,557 | 0.88% | 71,086,086 |
| 2017-07-31 | 2017-07-27 | 2.988 | 23,689,159 | +3,588 | 0.88% | 70,784,304 |
| 2017-07-27 | 2017-07-25 | 3.010 | 23,685,571 | +8,969 | 0.88% | 71,301,744 |
| 2017-07-26 | 2017-07-24 | 2.999 | 23,676,602 | +1,793 | 0.88% | 71,010,764 |
| 2017-07-25 | 2017-07-21 | 3.033 | 23,674,809 | -16,144 | 0.88% | 71,797,268 |
| 2017-07-24 | 2017-07-20 | 3.044 | 23,690,953 | +35,876 | 0.88% | 72,110,368 |
| 2017-07-21 | 2017-07-19 | 3.077 | 23,655,077 | +35,877 | 0.88% | 72,792,390 |
| 2017-07-19 | 2017-07-17 | 3.166 | 23,619,200 | -34,083 | 0.88% | 74,788,712 |
| 2017-07-18 | 2017-07-14 | 3.122 | 23,653,283 | +245,753 | 0.88% | 73,841,752 |
| 2017-07-17 | 2017-07-13 | 3.044 | 23,407,530 | -2,034,186 | 0.87% | 71,247,687 |
| 2017-07-14 | 2017-07-12 | 3.088 | 25,441,716 | +251,134 | 0.95% | 78,573,971 |
| 2017-07-11 | 2017-07-07 | 2.977 | 25,190,582 | +574,021 | 0.94% | 74,989,765 |
| 2017-07-10 | 2017-07-06 | 2.921 | 24,616,561 | +85,000 | 0.91% | 71,908,661 |
| 2017-07-07 | 2017-07-05 | 2.921 | 24,531,561 | +3,587 | 0.91% | 71,660,364 |
| 2017-07-06 | 2017-07-04 | 2.921 | 24,527,974 | +706,763 | 0.91% | 71,649,885 |
| 2017-07-05 | 2017-07-03 | 2.966 | 23,821,211 | +75,340 | 0.89% | 70,647,696 |
| 2017-07-03 | 2017-06-29 | 2.955 | 23,745,871 | +8,970 | 0.88% | 70,159,504 |
| 2017-06-30 | 2017-06-28 | 2.932 | 23,736,901 | +37,670 | 0.88% | 69,603,695 |
| 2017-06-29 | 2017-06-27 | 2.966 | 23,699,231 | +77,134 | 0.88% | 70,285,934 |
| 2017-06-28 | 2017-06-26 | 3.044 | 23,622,097 | +82,515 | 0.88% | 71,900,784 |
| 2017-06-27 | 2017-06-23 | 3.077 | 23,539,582 | +17,938 | 0.87% | 72,436,984 |
| 2017-06-26 | 2017-06-22 | 3.111 | 23,521,644 | +8,969 | 0.87% | 73,168,543 |
| 2017-06-23 | 2017-06-21 | 3.088 | 23,512,675 | +765,959 | 0.87% | 72,616,338 |
| 2017-06-22 | 2017-06-20 | 3.111 | 22,746,716 | +44,845 | 0.85% | 70,757,982 |
| 2017-06-21 | 2017-06-19 | 3.133 | 22,701,871 | -242,165 | 0.84% | 71,124,709 |
| 2017-06-20 | 2017-06-16 | 3.155 | 22,944,036 | +148,887 | 0.85% | 72,395,035 |
| 2017-06-19 | 2017-06-15 | 3.111 | 22,795,149 | -220,639 | 0.85% | 70,908,642 |
| 2017-06-16 | 2017-06-14 | 3.111 | 23,015,788 | +87,897 | 0.86% | 71,594,982 |
| 2017-06-15 | 2017-06-13 | 3.066 | 22,927,891 | +120,185 | 0.85% | 70,299,030 |
| 2017-06-14 | 2017-06-12 | 2.921 | 22,807,706 | +242,165 | 0.85% | 66,624,725 |
| 2017-06-13 | 2017-06-09 | 3.021 | 22,565,541 | +59,196 | 0.84% | 68,181,660 |
| 2017-06-12 | 2017-06-08 | 3.077 | 22,506,345 | +938,956 | 0.84% | 69,257,464 |
| 2017-06-09 | 2017-06-07 | 3.074 | 21,567,389 | +435,897 | 0.80% | 66,308,200 |
| 2017-06-08 | 2017-06-06 | 3.052 | 21,131,492 | +533,399 | 0.79% | 64,490,343 |
| 2017-06-07 | 2017-06-05 | 3.142 | 20,598,093 | +60,160 | 0.78% | 64,725,077 |
| 2017-06-06 | 2017-06-02 | 3.176 | 20,537,933 | +472,433 | 0.77% | 65,232,469 |
| 2017-06-05 | 2017-06-01 | 3.165 | 20,065,500 | -15,925 | 0.76% | 63,505,126 |
| 2017-06-02 | 2017-05-31 | 3.120 | 20,081,425 | +2,576,266 | 0.76% | 62,647,591 |
| 2017-06-01 | 2017-05-29 | 3.154 | 17,505,159 | -37,158 | 0.66% | 55,204,061 |
| 2017-05-31 | 2017-05-26 | 3.120 | 17,542,317 | -19,463 | 0.66% | 54,726,390 |
| 2017-05-29 | 2017-05-25 | 3.165 | 17,561,780 | -221,177 | 0.66% | 55,581,124 |
| 2017-05-26 | 2017-05-24 | 3.165 | 17,782,957 | +290,184 | 0.67% | 56,281,125 |
| 2017-05-25 | 2017-05-23 | 3.210 | 17,492,773 | -40,697 | 0.66% | 56,153,621 |
| 2017-05-24 | 2017-05-22 | 3.267 | 17,533,470 | -426,428 | 0.66% | 57,275,182 |
| 2017-05-23 | 2017-05-19 | 3.154 | 17,959,898 | -65,469 | 0.68% | 56,638,120 |
| 2017-05-22 | 2017-05-18 | 3.041 | 18,025,367 | -46,004 | 0.68% | 54,807,142 |
| 2017-05-19 | 2017-05-17 | 3.165 | 18,071,371 | -525,516 | 0.68% | 57,193,924 |
| 2017-05-18 | 2017-05-16 | 3.120 | 18,596,887 | -208,791 | 0.70% | 58,016,309 |
| 2017-05-17 | 2017-05-15 | 3.041 | 18,805,678 | -175,172 | 0.71% | 57,179,722 |
| 2017-05-16 | 2017-05-12 | 2.984 | 18,980,850 | -307,878 | 0.72% | 56,639,622 |
| 2017-05-15 | 2017-05-11 | 2.973 | 19,288,728 | -198,174 | 0.73% | 57,340,318 |
| 2017-05-12 | 2017-05-10 | 2.814 | 19,486,902 | -63,699 | 0.73% | 54,845,741 |
| 2017-05-11 | 2017-05-09 | 2.758 | 19,550,601 | -146,861 | 0.74% | 53,920,102 |
| 2017-05-10 | 2017-05-08 | 2.769 | 19,697,462 | +12,386 | 0.74% | 54,547,785 |
| 2017-05-09 | 2017-05-05 | 2.781 | 19,685,076 | -1,410,222 | 0.74% | 54,735,989 |
| 2017-05-08 | 2017-05-04 | 2.781 | 21,095,298 | +309,647 | 0.79% | 58,657,228 |
| 2017-05-05 | 2017-05-02 | 2.826 | 20,785,651 | +313,186 | 0.78% | 58,736,005 |
| 2017-05-04 | 2017-04-28 | 3.086 | 20,472,465 | +500,744 | 0.77% | 63,173,298 |
| 2017-05-02 | 2017-04-27 | 3.120 | 19,971,721 | -557,365 | 0.75% | 62,305,349 |
| 2017-04-28 | 2017-04-26 | 2.939 | 20,529,086 | -217,638 | 0.77% | 60,331,445 |
| 2017-04-26 | 2017-04-24 | 2.803 | 20,746,724 | -1,074,034 | 0.78% | 58,156,997 |
| 2017-04-25 | 2017-04-21 | 2.882 | 21,820,758 | -42,466 | 0.82% | 62,894,226 |
| 2017-04-24 | 2017-04-20 | 2.928 | 21,863,224 | +613,987 | 0.82% | 64,005,122 |
| 2017-04-21 | 2017-04-19 | 2.837 | 21,249,237 | -345,036 | 0.80% | 60,286,188 |
| 2017-04-20 | 2017-04-18 | 2.871 | 21,594,273 | -84,932 | 0.81% | 61,997,341 |
| 2017-04-19 | 2017-04-13 | 3.007 | 21,679,205 | -198,174 | 0.82% | 65,181,710 |
| 2017-04-18 | 2017-04-12 | 3.018 | 21,877,379 | -182,249 | 0.82% | 66,024,833 |
| 2017-04-13 | 2017-04-11 | 2.995 | 22,059,628 | -633,806 | 0.83% | 66,076,164 |
| 2017-04-12 | 2017-04-10 | 3.018 | 22,693,434 | -1,160,735 | 0.86% | 68,487,647 |
| 2017-04-11 | 2017-04-07 | 2.928 | 23,854,169 | -256,565 | 0.90% | 69,833,662 |
| 2017-04-10 | 2017-04-06 | 2.848 | 24,110,734 | -15,925 | 0.91% | 68,677,066 |
| 2017-04-07 | 2017-04-05 | 2.860 | 24,126,659 | +14,156 | 0.91% | 68,995,135 |
| 2017-04-06 | 2017-04-03 | 2.860 | 24,112,503 | -233,563 | 0.91% | 68,954,653 |
| 2017-04-05 | 2017-03-31 | 2.882 | 24,346,066 | -93,779 | 0.92% | 70,172,951 |
| 2017-04-03 | 2017-03-30 | 2.803 | 24,439,845 | +226,485 | 0.92% | 68,509,515 |
| 2017-03-31 | 2017-03-29 | 2.781 | 24,213,360 | -74,315 | 0.91% | 67,327,258 |
| 2017-03-30 | 2017-03-28 | 2.690 | 24,287,675 | +191,096 | 0.92% | 65,337,673 |
| 2017-03-29 | 2017-03-27 | 2.781 | 24,096,579 | +3,802,469 | 0.91% | 67,002,539 |
| 2017-03-28 | 2017-03-24 | 2.860 | 20,294,110 | -341,497 | 0.76% | 58,035,174 |
| 2017-03-27 | 2017-03-23 | 3.007 | 20,635,607 | -136,244 | 0.78% | 62,043,980 |
| 2017-03-24 | 2017-03-22 | 3.041 | 20,771,851 | +224,715 | 0.78% | 63,157,981 |
| 2017-03-23 | 2017-03-21 | 3.120 | 20,547,136 | +1,107,653 | 0.77% | 64,100,459 |
| 2017-03-22 | 2017-03-20 | 2.939 | 19,439,483 | -42,466 | 0.73% | 57,129,289 |
| 2017-03-21 | 2017-03-17 | 2.871 | 19,481,949 | -4,604,013 | 0.73% | 55,932,841 |
| 2017-03-20 | 2017-03-16 | 2.487 | 24,085,962 | +322,033 | 0.91% | 59,894,568 |
| 2017-03-17 | 2017-03-15 | 2.475 | 23,763,929 | -521,977 | 0.90% | 58,825,161 |
| 2017-03-16 | 2017-03-14 | 2.419 | 24,285,906 | +1,187,276 | 0.92% | 58,744,721 |
| 2017-03-15 | 2017-03-13 | 2.430 | 23,098,630 | +306,109 | 0.87% | 56,133,930 |
| 2017-03-14 | 2017-03-10 | 2.430 | 22,792,521 | -212,330 | 0.86% | 55,390,028 |
| 2017-03-13 | 2017-03-09 | 2.441 | 23,004,851 | -1,222,664 | 0.87% | 56,166,057 |
| 2017-03-10 | 2017-03-08 | 2.430 | 24,227,515 | -383,963 | 0.91% | 58,877,328 |
| 2017-03-09 | 2017-03-07 | 2.374 | 24,611,478 | +498,975 | 0.93% | 58,419,489 |
| 2017-03-08 | 2017-03-06 | 2.396 | 24,112,503 | -106,165 | 0.91% | 57,780,184 |
| 2017-03-07 | 2017-03-03 | 2.385 | 24,218,668 | +622,833 | 0.91% | 57,760,836 |
| 2017-03-06 | 2017-03-02 | 2.385 | 23,595,835 | +136,245 | 0.89% | 56,275,397 |
| 2017-03-03 | 2017-03-01 | 2.340 | 23,459,590 | -53,082 | 0.88% | 54,889,785 |
| 2017-03-02 | 2017-02-28 | 2.362 | 23,512,672 | 0.89% | 55,545,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy