History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 544,577,317 | +0 | 12.76% | 332,192,163 |
| 2025-10-13 | 2025-10-09 | 0.620 | 544,577,317 | +0 | 12.76% | 337,637,937 |
| 2025-10-10 | 2025-10-08 | 0.630 | 544,577,317 | -1,016,000 | 12.76% | 343,083,710 |
| 2025-10-09 | 2025-10-06 | 0.630 | 545,593,317 | -80,000 | 12.79% | 343,723,790 |
| 2025-10-08 | 2025-10-03 | 0.630 | 545,673,317 | -1,368,000 | 12.79% | 343,774,190 |
| 2025-10-06 | 2025-10-02 | 0.640 | 547,041,317 | +1,242,012 | 12.82% | 350,106,443 |
| 2025-10-03 | 2025-09-30 | 0.630 | 545,799,305 | -416,000 | 12.79% | 343,853,562 |
| 2025-10-02 | 2025-09-29 | 0.630 | 546,215,305 | +21,670,835 | 12.80% | 344,115,642 |
| 2025-09-30 | 2025-09-26 | 0.610 | 524,544,470 | +1,928,000 | 12.29% | 319,972,127 |
| 2025-09-29 | 2025-09-25 | 0.630 | 522,616,470 | +632,000 | 12.25% | 329,248,376 |
| 2025-09-26 | 2025-09-24 | 0.650 | 521,984,470 | +112,000 | 12.23% | 339,289,906 |
| 2025-09-25 | 2025-09-23 | 0.650 | 521,872,470 | +2,140,000 | 12.23% | 339,217,106 |
| 2025-09-24 | 2025-09-22 | 0.660 | 519,732,470 | +1,906,192 | 12.18% | 343,023,430 |
| 2025-09-23 | 2025-09-19 | 0.680 | 517,826,278 | +2,530,000 | 12.14% | 352,121,869 |
| 2025-09-22 | 2025-09-18 | 0.710 | 515,296,278 | +580,000 | 12.08% | 365,860,357 |
| 2025-09-19 | 2025-09-17 | 0.750 | 514,716,278 | -13,330,000 | 12.06% | 386,037,208 |
| 2025-09-18 | 2025-09-16 | 0.680 | 528,046,278 | +3,094,000 | 12.38% | 359,071,469 |
| 2025-09-17 | 2025-09-15 | 0.740 | 524,952,278 | +4,645,000 | 12.30% | 388,464,686 |
| 2025-09-16 | 2025-09-12 | 0.730 | 520,307,278 | -2,323,000 | 12.19% | 379,824,313 |
| 2025-09-15 | 2025-09-11 | 0.510 | 522,630,278 | +2,042,000 | 12.25% | 266,541,442 |
| 2025-09-12 | 2025-09-10 | 0.510 | 520,588,278 | +1,106,015 | 12.20% | 265,500,022 |
| 2025-09-11 | 2025-09-09 | 0.495 | 519,482,263 | +304,000 | 12.17% | 257,143,720 |
| 2025-09-10 | 2025-09-08 | 0.495 | 519,178,263 | +1,144,000 | 12.17% | 256,993,240 |
| 2025-09-09 | 2025-09-05 | 0.500 | 518,034,263 | +140,000 | 12.14% | 259,017,132 |
| 2025-09-08 | 2025-09-04 | 0.495 | 517,894,263 | +486,000 | 12.14% | 256,357,660 |
| 2025-09-05 | 2025-09-03 | 0.510 | 517,408,263 | +1,808,000 | 12.13% | 263,878,214 |
| 2025-09-04 | 2025-09-02 | 0.500 | 515,600,263 | +1,416,000 | 12.08% | 257,800,132 |
| 2025-09-03 | 2025-09-01 | 0.500 | 514,184,263 | +2,118,000 | 12.05% | 257,092,132 |
| 2025-09-02 | 2025-08-29 | 0.510 | 512,066,263 | -314,000 | 12.00% | 261,153,794 |
| 2025-09-01 | 2025-08-28 | 0.510 | 512,380,263 | +12,482,000 | 12.01% | 261,313,934 |
| 2025-08-29 | 2025-08-27 | 0.530 | 499,898,263 | +242,000 | 11.72% | 264,946,079 |
| 2025-08-28 | 2025-08-26 | 0.540 | 499,656,263 | +2,977,986 | 11.71% | 269,814,382 |
| 2025-08-27 | 2025-08-25 | 0.520 | 496,678,277 | +1,470,014 | 11.64% | 258,272,704 |
| 2025-08-26 | 2025-08-22 | 0.540 | 495,208,263 | +2,640,000 | 11.61% | 267,412,462 |
| 2025-08-25 | 2025-08-21 | 0.500 | 492,568,263 | -223,981 | 11.54% | 246,284,132 |
| 2025-08-22 | 2025-08-20 | 0.495 | 492,792,244 | -1,459,000 | 11.55% | 243,932,161 |
| 2025-08-21 | 2025-08-19 | 0.510 | 494,251,244 | +566,000 | 11.58% | 252,068,134 |
| 2025-08-20 | 2025-08-18 | 0.520 | 493,685,244 | +798,016 | 11.57% | 256,716,327 |
| 2025-08-19 | 2025-08-15 | 0.495 | 492,887,228 | -2,404,000 | 11.55% | 243,979,178 |
| 2025-08-18 | 2025-08-14 | 0.520 | 495,291,228 | -682,000 | 11.61% | 257,551,439 |
| 2025-08-15 | 2025-08-13 | 0.530 | 495,973,228 | +788,000 | 11.62% | 262,865,811 |
| 2025-08-14 | 2025-08-12 | 0.530 | 495,185,228 | -3,046,000 | 11.61% | 262,448,171 |
| 2025-08-13 | 2025-08-11 | 0.530 | 498,231,228 | -452,000 | 11.68% | 264,062,551 |
| 2025-08-12 | 2025-08-08 | 0.540 | 498,683,228 | -688,000 | 11.69% | 269,288,943 |
| 2025-08-11 | 2025-08-07 | 0.550 | 499,371,228 | +2,310,000 | 11.70% | 274,654,175 |
| 2025-08-08 | 2025-08-06 | 0.540 | 497,061,228 | -346,000 | 11.65% | 268,413,063 |
| 2025-08-07 | 2025-08-05 | 0.540 | 497,407,228 | -324,000 | 11.66% | 268,599,903 |
| 2025-08-06 | 2025-08-04 | 0.540 | 497,731,228 | +18,228,000 | 11.66% | 268,774,863 |
| 2025-08-05 | 2025-08-01 | 0.530 | 479,503,228 | -17,452,000 | 11.24% | 254,136,711 |
| 2025-08-04 | 2025-07-31 | 0.530 | 496,955,228 | +286,021 | 11.65% | 263,386,271 |
| 2025-08-01 | 2025-07-30 | 0.530 | 496,669,207 | -502,000 | 11.64% | 263,234,680 |
| 2025-07-31 | 2025-07-29 | 0.510 | 497,171,207 | -356,000 | 11.65% | 253,557,316 |
| 2025-07-30 | 2025-07-28 | 0.485 | 497,527,207 | -587,000 | 11.66% | 241,300,695 |
| 2025-07-29 | 2025-07-25 | 0.490 | 498,114,207 | -10,372,797 | 11.67% | 244,075,961 |
| 2025-07-28 | 2025-07-24 | 0.495 | 508,487,004 | +582,000 | 11.92% | 251,701,067 |
| 2025-07-25 | 2025-07-23 | 0.470 | 507,905,004 | -4,252,000 | 11.90% | 238,715,352 |
| 2025-07-24 | 2025-07-22 | 0.480 | 512,157,004 | -332,000 | 12.00% | 245,835,362 |
| 2025-07-23 | 2025-07-21 | 0.490 | 512,489,004 | -2,666,000 | 12.01% | 251,119,612 |
| 2025-07-22 | 2025-07-18 | 0.495 | 515,155,004 | -116,806 | 12.07% | 255,001,727 |
| 2025-07-21 | 2025-07-17 | 0.520 | 515,271,810 | -136,000 | 12.08% | 267,941,341 |
| 2025-07-18 | 2025-07-16 | 0.510 | 515,407,810 | +93,184,797 | 12.08% | 262,857,983 |
| 2025-07-17 | 2025-07-15 | 0.500 | 422,223,013 | -1,364,000 | 9.90% | 211,111,506 |
| 2025-07-16 | 2025-07-14 | 0.495 | 423,587,013 | -202,000 | 9.93% | 209,675,571 |
| 2025-07-15 | 2025-07-11 | 0.510 | 423,789,013 | -274,000 | 9.93% | 216,132,397 |
| 2025-07-14 | 2025-07-10 | 0.510 | 424,063,013 | -668,000 | 9.94% | 216,272,137 |
| 2025-07-11 | 2025-07-09 | 0.480 | 424,731,013 | +8,708,000 | 9.95% | 203,870,886 |
| 2025-07-10 | 2025-07-08 | 0.470 | 416,023,013 | -964,000 | 9.75% | 195,530,816 |
| 2025-07-09 | 2025-07-07 | 0.450 | 416,987,013 | -654,000 | 9.77% | 187,644,156 |
| 2025-07-08 | 2025-07-04 | 0.435 | 417,641,013 | +466,000 | 9.79% | 181,673,841 |
| 2025-07-07 | 2025-07-03 | 0.435 | 417,175,013 | -354,000 | 9.78% | 181,471,131 |
| 2025-07-04 | 2025-07-02 | 0.435 | 417,529,013 | -996,000 | 9.79% | 181,625,121 |
| 2025-07-03 | 2025-06-30 | 0.440 | 418,525,013 | -896,039 | 9.81% | 184,151,006 |
| 2025-07-02 | 2025-06-27 | 0.450 | 419,421,052 | -923,982 | 9.83% | 188,739,473 |
| 2025-06-30 | 2025-06-26 | 0.440 | 420,345,034 | -541,983 | 9.85% | 184,951,815 |
| 2025-06-27 | 2025-06-25 | 0.445 | 420,887,017 | +10,000 | 9.86% | 187,294,723 |
| 2025-06-26 | 2025-06-24 | 0.440 | 420,877,017 | -204,000 | 9.86% | 185,185,887 |
| 2025-06-25 | 2025-06-23 | 0.425 | 421,081,017 | -222,000 | 9.87% | 178,959,432 |
| 2025-06-24 | 2025-06-20 | 0.415 | 421,303,017 | +98,000 | 9.87% | 174,840,752 |
| 2025-06-23 | 2025-06-19 | 0.425 | 421,205,017 | -1,404,000 | 9.87% | 179,012,132 |
| 2025-06-20 | 2025-06-18 | 0.450 | 422,609,017 | -7,831,000 | 9.90% | 190,174,058 |
| 2025-06-19 | 2025-06-17 | 0.440 | 430,440,017 | -2,623,983 | 10.09% | 189,393,607 |
| 2025-06-18 | 2025-06-16 | 0.465 | 433,064,000 | -288,019 | 10.15% | 201,374,760 |
| 2025-06-17 | 2025-06-13 | 0.465 | 433,352,019 | +1,698,000 | 10.16% | 201,508,689 |
| 2025-06-16 | 2025-06-12 | 0.485 | 431,654,019 | +2,182,000 | 10.12% | 209,352,199 |
| 2025-06-13 | 2025-06-11 | 0.500 | 429,472,019 | -256,000 | 10.07% | 214,736,010 |
| 2025-06-12 | 2025-06-10 | 0.510 | 429,728,019 | -218,000 | 10.07% | 219,161,290 |
| 2025-06-11 | 2025-06-09 | 0.520 | 429,946,019 | +486,000 | 10.08% | 223,571,930 |
| 2025-06-10 | 2025-06-06 | 0.510 | 429,460,019 | -87,984 | 10.06% | 219,024,610 |
| 2025-06-09 | 2025-06-05 | 0.500 | 429,548,003 | -151,985 | 10.07% | 214,774,002 |
| 2025-06-06 | 2025-06-04 | 0.520 | 429,699,988 | -138,000 | 10.07% | 223,443,994 |
| 2025-06-05 | 2025-06-03 | 0.520 | 429,837,988 | +824,000 | 10.07% | 223,515,754 |
| 2025-06-04 | 2025-06-02 | 0.520 | 429,013,988 | +9,577,000 | 10.05% | 223,087,274 |
| 2025-06-03 | 2025-05-30 | 0.520 | 419,436,988 | -2,462,000 | 9.83% | 218,107,234 |
| 2025-06-02 | 2025-05-29 | 0.550 | 421,898,988 | -15,047,984 | 9.89% | 232,044,443 |
| 2025-05-30 | 2025-05-28 | 0.490 | 436,946,972 | -50,217,946 | 10.24% | 214,104,016 |
| 2025-05-29 | 2025-05-27 | 0.470 | 487,164,918 | -1,692,000 | 11.42% | 228,967,511 |
| 2025-05-28 | 2025-05-26 | 0.480 | 488,856,918 | -2,006,000 | 11.46% | 234,651,321 |
| 2025-05-27 | 2025-05-23 | 0.450 | 490,862,918 | +154,000 | 11.50% | 220,888,313 |
| 2025-05-26 | 2025-05-22 | 0.425 | 490,708,918 | -45,707,108 | 11.50% | 208,551,290 |
| 2025-05-23 | 2025-05-21 | 0.430 | 536,416,026 | -131,982 | 12.57% | 230,658,891 |
| 2025-05-22 | 2025-05-20 | 0.445 | 536,548,008 | -600,000 | 12.57% | 238,763,864 |
| 2025-05-21 | 2025-05-19 | 0.430 | 537,148,008 | -862,000 | 12.59% | 230,973,643 |
| 2025-05-20 | 2025-05-16 | 0.450 | 538,010,008 | +654,000 | 12.61% | 242,104,504 |
| 2025-05-19 | 2025-05-15 | 0.445 | 537,356,008 | -1,195,982 | 12.59% | 239,123,424 |
| 2025-05-16 | 2025-05-14 | 0.445 | 538,551,990 | +15,180,020 | 12.62% | 239,655,636 |
| 2025-05-15 | 2025-05-13 | 0.395 | 523,371,970 | +186,000 | 12.27% | 206,731,928 |
| 2025-05-14 | 2025-05-12 | 0.400 | 523,185,970 | +1,306,000 | 12.26% | 209,274,388 |
| 2025-05-13 | 2025-05-09 | 0.395 | 521,879,970 | +394,000 | 12.23% | 206,142,588 |
| 2025-05-12 | 2025-05-08 | 0.395 | 521,485,970 | +2,534,019 | 12.22% | 205,986,958 |
| 2025-05-09 | 2025-05-07 | 0.405 | 518,951,951 | -203,981 | 12.16% | 210,175,540 |
| 2025-05-08 | 2025-05-06 | 0.410 | 519,155,932 | -8,039,960 | 12.17% | 212,853,932 |
| 2025-05-07 | 2025-05-02 | 0.360 | 527,195,892 | -6,898,000 | 12.36% | 189,790,521 |
| 2025-05-06 | 2025-04-30 | 0.300 | 534,093,892 | +1,154,000 | 12.52% | 160,228,168 |
| 2025-05-02 | 2025-04-29 | 0.315 | 532,939,892 | +1,933,975 | 12.49% | 167,876,066 |
| 2025-04-30 | 2025-04-28 | 0.315 | 531,005,917 | +3,062,000 | 12.44% | 167,266,864 |
| 2025-04-29 | 2025-04-25 | 0.305 | 527,943,917 | +3,990,000 | 12.37% | 161,022,895 |
| 2025-04-28 | 2025-04-24 | 0.315 | 523,953,917 | -866,485 | 12.28% | 165,045,484 |
| 2025-04-25 | 2025-04-23 | 0.330 | 524,820,402 | +2,144,000 | 12.30% | 173,190,733 |
| 2025-04-24 | 2025-04-22 | 0.330 | 522,676,402 | +470,000 | 12.25% | 172,483,213 |
| 2025-04-23 | 2025-04-17 | 0.335 | 522,206,402 | +564,000 | 12.24% | 174,939,145 |
| 2025-04-22 | 2025-04-16 | 0.330 | 521,642,402 | +1,016,000 | 12.29% | 172,141,993 |
| 2025-04-17 | 2025-04-15 | 0.325 | 520,626,402 | -1,286,621 | 12.26% | 169,203,581 |
| 2025-04-16 | 2025-04-14 | 0.335 | 521,913,023 | +2,000 | 12.29% | 174,840,863 |
| 2025-04-15 | 2025-04-11 | 0.325 | 521,911,023 | +180,000 | 12.29% | 169,621,082 |
| 2025-04-14 | 2025-04-10 | 0.325 | 521,731,023 | +328,000 | 12.29% | 169,562,582 |
| 2025-04-11 | 2025-04-09 | 0.320 | 521,403,023 | -10,452,000 | 12.28% | 166,848,967 |
| 2025-04-10 | 2025-04-08 | 0.320 | 531,855,023 | -2,000 | 12.53% | 170,193,607 |
| 2025-04-09 | 2025-04-07 | 0.320 | 531,857,023 | +2,891,727 | 12.53% | 170,194,247 |
| 2025-04-08 | 2025-04-03 | 0.355 | 528,965,296 | -516,000 | 12.46% | 187,782,680 |
| 2025-04-07 | 2025-04-02 | 0.360 | 529,481,296 | +36,000 | 12.47% | 190,613,267 |
| 2025-04-03 | 2025-04-01 | 0.370 | 529,445,296 | -580,621 | 12.47% | 195,894,760 |
| 2025-04-02 | 2025-03-31 | 0.360 | 530,025,917 | -422,000 | 12.49% | 190,809,330 |
| 2025-04-01 | 2025-03-28 | 0.365 | 530,447,917 | +304,000 | 12.50% | 193,613,490 |
| 2025-03-31 | 2025-03-27 | 0.375 | 530,143,917 | +1,486,000 | 12.49% | 198,803,969 |
| 2025-03-28 | 2025-03-26 | 0.370 | 528,657,917 | +470,000 | 12.45% | 195,603,429 |
| 2025-03-27 | 2025-03-25 | 0.365 | 528,187,917 | +160,000 | 12.44% | 192,788,590 |
| 2025-03-26 | 2025-03-24 | 0.360 | 528,027,917 | -10,000 | 12.44% | 190,090,050 |
| 2025-03-25 | 2025-03-21 | 0.355 | 528,037,917 | +480,000 | 12.44% | 187,453,461 |
| 2025-03-24 | 2025-03-20 | 0.375 | 527,557,917 | -236,000 | 12.43% | 197,834,219 |
| 2025-03-21 | 2025-03-19 | 0.380 | 527,793,917 | +1,016,000 | 12.43% | 200,561,688 |
| 2025-03-20 | 2025-03-18 | 0.395 | 526,777,917 | -38,678,159 | 12.41% | 208,077,277 |
| 2025-03-19 | 2025-03-17 | 0.405 | 565,456,076 | -14,651,938 | 13.32% | 229,009,711 |
| 2025-03-18 | 2025-03-14 | 0.375 | 580,108,014 | -12,000 | 13.67% | 217,540,505 |
| 2025-03-17 | 2025-03-13 | 0.360 | 580,120,014 | +400,393,599 | 13.67% | 208,843,205 |
| 2025-03-14 | 2025-03-12 | 0.365 | 179,726,415 | -330,000 | 4.23% | 65,600,141 |
| 2025-03-13 | 2025-03-11 | 0.375 | 180,056,415 | -52,000 | 4.99% | 67,521,156 |
| 2025-03-12 | 2025-03-10 | 0.365 | 180,108,415 | +108,000 | 4.99% | 65,739,571 |
| 2025-03-11 | 2025-03-07 | 0.360 | 180,000,415 | +1,066,024 | 4.99% | 64,800,149 |
| 2025-03-10 | 2025-03-06 | 0.375 | 178,934,391 | +3,304,000 | 4.96% | 67,100,397 |
| 2025-03-07 | 2025-03-05 | 0.375 | 175,630,391 | -850,000 | 4.87% | 65,861,397 |
| 2025-03-06 | 2025-03-04 | 0.395 | 176,480,391 | +48,000 | 4.89% | 69,709,754 |
| 2025-03-05 | 2025-03-03 | 0.395 | 176,432,391 | -14,004,000 | 4.89% | 69,690,794 |
| 2025-03-04 | 2025-02-28 | 0.415 | 190,436,391 | -1,338,000 | 5.28% | 79,031,102 |
| 2025-03-03 | 2025-02-27 | 0.370 | 191,774,391 | -18,000 | 5.32% | 70,956,525 |
| 2025-02-18 | 2025-02-14 | 0.370 | 191,792,391 | -528,000 | 5.32% | 70,963,185 |
| 2025-01-08 | 2025-01-06 | 0.370 | 192,320,391 | -360,000 | 5.33% | 71,158,545 |
| 2024-12-10 | 2024-12-06 | 0.370 | 192,680,391 | -11,482,000 | 5.34% | 71,291,745 |
| 2024-12-05 | 2024-12-03 | 0.370 | 204,162,391 | -6,000 | 5.66% | 75,540,085 |
| 2024-12-03 | 2024-11-29 | 0.370 | 204,168,391 | +1,988,000 | 5.66% | 75,542,305 |
| 2024-12-02 | 2024-11-28 | 0.390 | 202,180,391 | +108,000 | 5.61% | 78,850,352 |
| 2024-11-29 | 2024-11-27 | 0.405 | 202,072,391 | +4,000 | 5.60% | 81,839,318 |
| 2024-11-28 | 2024-11-26 | 0.400 | 202,068,391 | +1,978,000 | 5.60% | 80,827,356 |
| 2024-11-26 | 2024-11-22 | 0.390 | 200,090,391 | +2,406,000 | 5.55% | 78,035,252 |
| 2024-11-25 | 2024-11-21 | 0.400 | 197,684,391 | -628,000 | 5.48% | 79,073,756 |
| 2024-11-22 | 2024-11-20 | 0.395 | 198,312,391 | -460,000 | 5.50% | 78,333,394 |
| 2024-11-21 | 2024-11-19 | 0.395 | 198,772,391 | -78,000 | 5.51% | 78,515,094 |
| 2024-11-20 | 2024-11-18 | 0.395 | 198,850,391 | -14,000 | 5.51% | 78,545,904 |
| 2024-11-19 | 2024-11-15 | 0.390 | 198,864,391 | +1,450,000 | 5.51% | 77,557,112 |
| 2024-11-18 | 2024-11-14 | 0.385 | 197,414,391 | +7,993,117 | 5.47% | 76,004,541 |
| 2024-11-15 | 2024-11-13 | 0.395 | 189,421,274 | +612,000 | 5.25% | 74,821,403 |
| 2024-11-14 | 2024-11-12 | 0.400 | 188,809,274 | +30,000 | 5.23% | 75,523,710 |
| 2024-11-13 | 2024-11-11 | 0.410 | 188,779,274 | -80,000 | 5.23% | 77,399,502 |
| 2024-11-12 | 2024-11-08 | 0.420 | 188,859,274 | +42,000 | 5.24% | 79,320,895 |
| 2024-11-11 | 2024-11-07 | 0.425 | 188,817,274 | +34,000 | 5.24% | 80,247,341 |
| 2024-11-08 | 2024-11-06 | 0.405 | 188,783,274 | -1,254,000 | 5.23% | 76,457,226 |
| 2024-11-07 | 2024-11-05 | 0.405 | 190,037,274 | +924,000 | 5.27% | 76,965,096 |
| 2024-11-06 | 2024-11-04 | 0.410 | 189,113,274 | +120,000 | 5.24% | 77,536,442 |
| 2024-11-05 | 2024-11-01 | 0.420 | 188,993,274 | +80,000 | 5.24% | 79,377,175 |
| 2024-11-04 | 2024-10-31 | 0.410 | 188,913,274 | -426,000 | 5.24% | 77,454,442 |
| 2024-11-01 | 2024-10-30 | 0.410 | 189,339,274 | -16,000 | 5.25% | 77,629,102 |
| 2024-10-31 | 2024-10-29 | 0.420 | 189,355,274 | -86,000 | 5.25% | 79,529,215 |
| 2024-10-30 | 2024-10-28 | 0.415 | 189,441,274 | +310,000 | 5.25% | 78,618,129 |
| 2024-10-29 | 2024-10-25 | 0.420 | 189,131,274 | +54,000 | 5.24% | 79,435,135 |
| 2024-10-28 | 2024-10-24 | 0.415 | 189,077,274 | +168,000 | 5.24% | 78,467,069 |
| 2024-10-25 | 2024-10-23 | 0.415 | 188,909,274 | +68,000 | 5.24% | 78,397,349 |
| 2024-10-24 | 2024-10-22 | 0.415 | 188,841,274 | +69,000 | 5.24% | 78,369,129 |
| 2024-10-23 | 2024-10-21 | 0.425 | 188,772,274 | +746,000 | 5.23% | 80,228,216 |
| 2024-10-22 | 2024-10-18 | 0.435 | 188,026,274 | -120,000 | 5.21% | 81,791,429 |
| 2024-10-21 | 2024-10-17 | 0.420 | 188,146,274 | +2,552,000 | 5.22% | 79,021,435 |
| 2024-10-18 | 2024-10-16 | 0.420 | 185,594,274 | +114,000 | 5.15% | 77,949,595 |
| 2024-10-17 | 2024-10-15 | 0.420 | 185,480,274 | +1,042,000 | 5.14% | 77,901,715 |
| 2024-10-16 | 2024-10-14 | 0.440 | 184,438,274 | +311,800 | 5.11% | 81,152,841 |
| 2024-10-15 | 2024-10-10 | 0.455 | 184,126,474 | +1,014,000 | 5.10% | 83,777,546 |
| 2024-10-14 | 2024-10-09 | 0.450 | 183,112,474 | -6,936,000 | 5.08% | 82,400,613 |
| 2024-10-10 | 2024-10-08 | 0.520 | 190,048,474 | +398,000 | 5.27% | 98,825,206 |
| 2024-10-09 | 2024-10-07 | 0.600 | 189,650,474 | +11,596,000 | 5.26% | 113,790,284 |
| 2024-10-08 | 2024-10-04 | 0.540 | 178,054,474 | +48,000 | 4.94% | 96,149,416 |
| 2024-10-07 | 2024-10-03 | 0.530 | 178,006,474 | +912,200 | 4.94% | 94,343,431 |
| 2024-10-04 | 2024-10-02 | 0.540 | 177,094,274 | +171,800 | 4.91% | 95,630,908 |
| 2024-10-03 | 2024-09-30 | 0.500 | 176,922,474 | +6,314,200 | 4.91% | 88,461,237 |
| 2024-10-02 | 2024-09-27 | 0.475 | 170,608,274 | -1,056,000 | 4.73% | 81,038,930 |
| 2024-09-30 | 2024-09-26 | 0.440 | 171,664,274 | +1,452,000 | 4.76% | 75,532,281 |
| 2024-09-27 | 2024-09-25 | 0.405 | 170,212,274 | +4,748,360 | 4.72% | 68,935,971 |
| 2024-09-26 | 2024-09-24 | 0.400 | 165,463,914 | +2,442,000 | 4.59% | 66,185,566 |
| 2024-09-25 | 2024-09-23 | 0.390 | 163,021,914 | +1,893,800 | 4.52% | 63,578,546 |
| 2024-09-24 | 2024-09-20 | 0.405 | 161,128,114 | -1,030,453 | 4.47% | 65,256,886 |
| 2024-09-23 | 2024-09-19 | 0.415 | 162,158,567 | +242,000 | 4.50% | 67,295,805 |
| 2024-09-20 | 2024-09-17 | 0.415 | 161,916,567 | +178,000 | 4.49% | 67,195,375 |
| 2024-09-19 | 2024-09-16 | 0.400 | 161,738,567 | +12,000 | 4.48% | 64,695,427 |
| 2024-09-17 | 2024-09-13 | 0.390 | 161,726,567 | +146,000 | 4.48% | 63,073,361 |
| 2024-09-16 | 2024-09-12 | 0.390 | 161,580,567 | +184,000 | 4.48% | 63,016,421 |
| 2024-09-13 | 2024-09-11 | 0.385 | 161,396,567 | +20,000 | 4.47% | 62,137,678 |
| 2024-09-12 | 2024-09-10 | 0.385 | 161,376,567 | +54,000 | 4.47% | 62,129,978 |
| 2024-09-11 | 2024-09-09 | 0.395 | 161,322,567 | +262,000 | 4.47% | 63,722,414 |
| 2024-09-10 | 2024-09-05 | 0.405 | 161,060,567 | +563,800 | 4.47% | 65,229,530 |
| 2024-09-09 | 2024-09-04 | 0.400 | 160,496,767 | -389,800 | 4.45% | 64,198,707 |
| 2024-09-05 | 2024-09-03 | 0.400 | 160,886,567 | +142,000 | 4.46% | 64,354,627 |
| 2024-09-04 | 2024-09-02 | 0.405 | 160,744,567 | +130,000 | 4.46% | 65,101,550 |
| 2024-09-03 | 2024-08-30 | 0.415 | 160,614,567 | +94,000 | 4.45% | 66,655,045 |
| 2024-09-02 | 2024-08-29 | 0.400 | 160,520,567 | +15,210,000 | 4.45% | 64,208,227 |
| 2024-08-30 | 2024-08-28 | 0.395 | 145,310,567 | -24,000 | 4.03% | 57,397,674 |
| 2024-08-29 | 2024-08-27 | 0.395 | 145,334,567 | -18,000 | 4.03% | 57,407,154 |
| 2024-08-28 | 2024-08-26 | 0.395 | 145,352,567 | +542,000 | 4.03% | 57,414,264 |
| 2024-08-27 | 2024-08-23 | 0.405 | 144,810,567 | +390,000 | 4.01% | 58,648,280 |
| 2024-08-26 | 2024-08-22 | 0.405 | 144,420,567 | +132,000 | 4.00% | 58,490,330 |
| 2024-08-23 | 2024-08-21 | 0.410 | 144,288,567 | +226,000 | 4.00% | 59,158,312 |
| 2024-08-22 | 2024-08-20 | 0.410 | 144,062,567 | +780,000 | 3.99% | 59,065,652 |
| 2024-08-21 | 2024-08-19 | 0.415 | 143,282,567 | +308,000 | 3.97% | 59,462,265 |
| 2024-08-20 | 2024-08-16 | 0.415 | 142,974,567 | +40,000 | 3.96% | 59,334,445 |
| 2024-08-19 | 2024-08-15 | 0.410 | 142,934,567 | -12,000 | 3.96% | 58,603,172 |
| 2024-08-16 | 2024-08-14 | 0.420 | 142,946,567 | +182,000 | 3.96% | 60,037,558 |
| 2024-08-15 | 2024-08-13 | 0.420 | 142,764,567 | +198,000 | 3.96% | 59,961,118 |
| 2024-08-14 | 2024-08-12 | 0.430 | 142,566,567 | -30,000 | 3.95% | 61,303,624 |
| 2024-08-13 | 2024-08-09 | 0.440 | 142,596,567 | +186,000 | 3.95% | 62,742,489 |
| 2024-08-12 | 2024-08-08 | 0.445 | 142,410,567 | +955,976 | 3.95% | 63,372,702 |
| 2024-08-09 | 2024-08-07 | 0.465 | 141,454,591 | +894,000 | 3.92% | 65,776,385 |
| 2024-08-08 | 2024-08-06 | 0.435 | 140,560,591 | +228,000 | 3.90% | 61,143,857 |
| 2024-08-07 | 2024-08-05 | 0.410 | 140,332,591 | -10,000 | 3.89% | 57,536,362 |
| 2024-08-06 | 2024-08-02 | 0.425 | 140,342,591 | +150,000 | 3.89% | 59,645,601 |
| 2024-08-05 | 2024-08-01 | 0.430 | 140,192,591 | +72,000 | 3.89% | 60,282,814 |
| 2024-08-02 | 2024-07-31 | 0.435 | 140,120,591 | +560,000 | 3.88% | 60,952,457 |
| 2024-08-01 | 2024-07-30 | 0.410 | 139,560,591 | +172,000 | 3.87% | 57,219,842 |
| 2024-07-31 | 2024-07-29 | 0.425 | 139,388,591 | +406,000 | 3.86% | 59,240,151 |
| 2024-07-30 | 2024-07-26 | 0.410 | 138,982,591 | +34,000 | 3.85% | 56,982,862 |
| 2024-07-29 | 2024-07-25 | 0.405 | 138,948,591 | +132,000 | 3.85% | 56,274,179 |
| 2024-07-26 | 2024-07-24 | 0.420 | 138,816,591 | -2,000 | 3.85% | 58,302,968 |
| 2024-07-25 | 2024-07-23 | 0.415 | 138,818,591 | +150,000 | 3.85% | 57,609,715 |
| 2024-07-24 | 2024-07-22 | 0.420 | 138,668,591 | +112,000 | 3.84% | 58,240,808 |
| 2024-07-23 | 2024-07-19 | 0.425 | 138,556,591 | +120,000 | 3.84% | 58,886,551 |
| 2024-07-22 | 2024-07-18 | 0.435 | 138,436,591 | +1,756,000 | 3.84% | 60,219,917 |
| 2024-07-19 | 2024-07-17 | 0.410 | 136,680,591 | +48,000 | 3.79% | 56,039,042 |
| 2024-07-18 | 2024-07-16 | 0.395 | 136,632,591 | +74,000 | 3.79% | 53,969,873 |
| 2024-07-17 | 2024-07-15 | 0.405 | 136,558,591 | +12,000 | 3.79% | 55,306,229 |
| 2024-07-16 | 2024-07-12 | 0.410 | 136,546,591 | -2,000 | 3.79% | 55,984,102 |
| 2024-07-15 | 2024-07-11 | 0.410 | 136,548,591 | +8,000 | 3.79% | 55,984,922 |
| 2024-07-12 | 2024-07-10 | 0.405 | 136,540,591 | +582,000 | 3.79% | 55,298,939 |
| 2024-07-10 | 2024-07-08 | 0.410 | 135,958,591 | +88,000 | 3.77% | 55,743,022 |
| 2024-07-09 | 2024-07-05 | 0.425 | 135,870,591 | +2,000 | 3.77% | 57,745,001 |
| 2024-07-08 | 2024-07-04 | 0.425 | 135,868,591 | +164,000 | 3.77% | 57,744,151 |
| 2024-07-05 | 2024-07-03 | 0.420 | 135,704,591 | +90,000 | 3.76% | 56,995,928 |
| 2024-07-04 | 2024-07-02 | 0.425 | 135,614,591 | -26,000 | 3.76% | 57,636,201 |
| 2024-07-03 | 2024-06-28 | 0.415 | 135,640,591 | -220,000 | 3.76% | 56,290,845 |
| 2024-07-02 | 2024-06-27 | 0.425 | 135,860,591 | +16,000 | 3.77% | 57,740,751 |
| 2024-06-28 | 2024-06-26 | 0.425 | 135,844,591 | +70,000 | 3.77% | 57,733,951 |
| 2024-06-27 | 2024-06-25 | 0.425 | 135,774,591 | +1,510,000 | 3.76% | 57,704,201 |
| 2024-06-26 | 2024-06-24 | 0.420 | 134,264,591 | +10,000 | 3.72% | 56,391,128 |
| 2024-06-25 | 2024-06-21 | 0.415 | 134,254,591 | +742,000 | 3.72% | 55,715,655 |
| 2024-06-24 | 2024-06-20 | 0.420 | 133,512,591 | +30,000 | 3.70% | 56,075,288 |
| 2024-06-21 | 2024-06-19 | 0.430 | 133,482,591 | +2,000 | 3.70% | 57,397,514 |
| 2024-06-20 | 2024-06-18 | 0.430 | 133,480,591 | +6,000 | 3.70% | 57,396,654 |
| 2024-06-19 | 2024-06-17 | 0.415 | 133,474,591 | -5,320,653 | 3.70% | 55,391,955 |
| 2024-06-18 | 2024-06-14 | 0.445 | 138,795,244 | +1,047,608 | 3.85% | 61,763,884 |
| 2024-06-17 | 2024-06-13 | 0.440 | 137,747,636 | -1,146,000 | 3.82% | 60,608,960 |
| 2024-06-14 | 2024-06-12 | 0.440 | 138,893,636 | -1,056,000 | 3.85% | 61,113,200 |
| 2024-06-13 | 2024-06-11 | 0.445 | 139,949,636 | +188,000 | 3.88% | 62,277,588 |
| 2024-06-12 | 2024-06-07 | 0.450 | 139,761,636 | +180,000 | 3.87% | 62,892,736 |
| 2024-06-11 | 2024-06-06 | 0.470 | 139,581,636 | -2,094,000 | 3.87% | 65,603,369 |
| 2024-06-07 | 2024-06-05 | 0.485 | 141,675,636 | +40,000 | 3.93% | 68,712,683 |
| 2024-06-06 | 2024-06-04 | 0.480 | 141,635,636 | -194,000 | 3.93% | 67,985,105 |
| 2024-06-05 | 2024-06-03 | 0.485 | 141,829,636 | +78,000 | 3.93% | 68,787,373 |
| 2024-06-04 | 2024-05-31 | 0.480 | 141,751,636 | -738,000 | 3.93% | 68,040,785 |
| 2024-06-03 | 2024-05-30 | 0.475 | 142,489,636 | +3,203,348 | 3.95% | 67,682,577 |
| 2024-05-31 | 2024-05-29 | 0.475 | 139,286,288 | -3,498,000 | 3.86% | 66,160,987 |
| 2024-05-30 | 2024-05-28 | 0.485 | 142,784,288 | +194,000 | 3.96% | 69,250,380 |
| 2024-05-29 | 2024-05-27 | 0.490 | 142,590,288 | +88,000 | 3.95% | 69,869,241 |
| 2024-05-28 | 2024-05-24 | 0.490 | 142,502,288 | +636,000 | 3.95% | 69,826,121 |
| 2024-05-27 | 2024-05-23 | 0.495 | 141,866,288 | +178,000 | 3.93% | 70,223,813 |
| 2024-05-24 | 2024-05-22 | 0.510 | 141,688,288 | +496,000 | 3.93% | 72,261,027 |
| 2024-05-23 | 2024-05-21 | 0.510 | 141,192,288 | +1,622,000 | 3.91% | 72,008,067 |
| 2024-05-22 | 2024-05-20 | 0.540 | 139,570,288 | +804,000 | 3.87% | 75,367,956 |
| 2024-05-21 | 2024-05-17 | 0.530 | 138,766,288 | +3,456,000 | 3.85% | 73,546,133 |
| 2024-05-20 | 2024-05-16 | 0.495 | 135,310,288 | +1,208,000 | 3.75% | 66,978,593 |
| 2024-05-17 | 2024-05-14 | 0.495 | 134,102,288 | +2,352,000 | 3.72% | 66,380,633 |
| 2024-05-16 | 2024-05-13 | 0.485 | 131,750,288 | +4,356,000 | 3.65% | 63,898,890 |
| 2024-05-14 | 2024-05-10 | 0.500 | 127,394,288 | +2,040,000 | 3.53% | 63,697,144 |
| 2024-05-13 | 2024-05-09 | 0.490 | 125,354,288 | -198,000 | 3.48% | 61,423,601 |
| 2024-05-10 | 2024-05-08 | 0.455 | 125,552,288 | +428,000 | 3.48% | 57,126,291 |
| 2024-05-09 | 2024-05-07 | 0.460 | 125,124,288 | -928,000 | 3.47% | 57,557,172 |
| 2024-05-08 | 2024-05-06 | 0.455 | 126,052,288 | -4,020,000 | 3.49% | 57,353,791 |
| 2024-05-07 | 2024-05-03 | 0.450 | 130,072,288 | -8,010,000 | 3.61% | 58,532,530 |
| 2024-05-06 | 2024-05-02 | 0.490 | 138,082,288 | +2,486,000 | 3.83% | 67,660,321 |
| 2024-05-03 | 2024-04-30 | 0.680 | 135,596,288 | +694,000 | 3.76% | 92,205,476 |
| 2024-05-02 | 2024-04-29 | 0.710 | 134,902,288 | -398,000 | 3.74% | 95,780,624 |
| 2024-04-30 | 2024-04-26 | 0.670 | 135,300,288 | +116,000 | 3.75% | 90,651,193 |
| 2024-04-29 | 2024-04-25 | 0.650 | 135,184,288 | +1,080,000 | 3.75% | 87,869,787 |
| 2024-04-26 | 2024-04-24 | 0.660 | 134,104,288 | -642,000 | 3.72% | 88,508,830 |
| 2024-04-25 | 2024-04-23 | 0.650 | 134,746,288 | +496,000 | 3.74% | 87,585,087 |
| 2024-04-24 | 2024-04-22 | 0.630 | 134,250,288 | -7,148,527 | 3.72% | 84,577,681 |
| 2024-04-23 | 2024-04-19 | 0.630 | 141,398,815 | +150,000 | 3.92% | 89,081,253 |
| 2024-04-22 | 2024-04-18 | 0.650 | 141,248,815 | +418,000 | 3.92% | 91,811,730 |
| 2024-04-19 | 2024-04-17 | 0.660 | 140,830,815 | +110,000 | 3.90% | 92,948,338 |
| 2024-04-18 | 2024-04-16 | 0.610 | 140,720,815 | -810,000 | 3.90% | 85,839,697 |
| 2024-04-17 | 2024-04-15 | 0.640 | 141,530,815 | +680,000 | 3.92% | 90,579,722 |
| 2024-04-16 | 2024-04-12 | 0.680 | 140,850,815 | +794,000 | 3.91% | 95,778,554 |
| 2024-04-15 | 2024-04-11 | 0.660 | 140,056,815 | +968,000 | 3.88% | 92,437,498 |
| 2024-04-12 | 2024-04-10 | 0.650 | 139,088,815 | +716,000 | 3.86% | 90,407,730 |
| 2024-04-11 | 2024-04-09 | 0.660 | 138,372,815 | +52,000 | 3.84% | 91,326,058 |
| 2024-04-10 | 2024-04-08 | 0.670 | 138,320,815 | +1,330,000 | 3.84% | 92,674,946 |
| 2024-04-09 | 2024-04-05 | 0.710 | 136,990,815 | +1,650,065 | 3.80% | 97,263,479 |
| 2024-04-08 | 2024-04-03 | 0.720 | 135,340,750 | +1,568,000 | 3.75% | 97,445,340 |
| 2024-04-05 | 2024-04-02 | 0.750 | 133,772,750 | +820,000 | 3.71% | 100,329,562 |
| 2024-04-03 | 2024-03-28 | 0.750 | 132,952,750 | -11,812,000 | 3.69% | 99,714,562 |
| 2024-04-02 | 2024-03-27 | 0.740 | 144,764,750 | +478,000 | 4.01% | 107,125,915 |
| 2024-03-28 | 2024-03-26 | 0.760 | 144,286,750 | +166,000 | 4.00% | 109,657,930 |
| 2024-03-27 | 2024-03-25 | 0.740 | 144,120,750 | +1,660,000 | 4.00% | 106,649,355 |
| 2024-03-26 | 2024-03-22 | 0.790 | 142,460,750 | +600,000 | 3.95% | 112,543,992 |
| 2024-03-25 | 2024-03-21 | 0.860 | 141,860,750 | +728,000 | 3.93% | 122,000,245 |
| 2024-03-22 | 2024-03-20 | 0.910 | 141,132,750 | +1,027,234 | 3.91% | 128,430,802 |
| 2024-03-21 | 2024-03-19 | 0.800 | 140,105,516 | -7,322,000 | 3.88% | 112,084,413 |
| 2024-03-20 | 2024-03-18 | 0.770 | 147,427,516 | +7,409,640 | 4.09% | 113,519,187 |
| 2024-03-19 | 2024-03-15 | 0.710 | 140,017,876 | +306,000 | 3.88% | 99,412,692 |
| 2024-03-18 | 2024-03-14 | 0.650 | 139,711,876 | +6,895 | 3.87% | 90,812,719 |
| 2024-03-15 | 2024-03-13 | 0.650 | 139,704,981 | +9,816,301 | 3.87% | 90,808,238 |
| 2024-03-14 | 2024-03-12 | 0.680 | 129,888,680 | +2,583,475 | 3.60% | 88,324,302 |
| 2024-03-13 | 2024-03-11 | 0.610 | 127,305,205 | -528,000 | 3.53% | 77,656,175 |
| 2024-03-12 | 2024-03-08 | 0.540 | 127,833,205 | -408,000 | 3.54% | 69,029,931 |
| 2024-03-11 | 2024-03-07 | 0.540 | 128,241,205 | -104,000 | 3.56% | 69,250,251 |
| 2024-03-08 | 2024-03-06 | 0.570 | 128,345,205 | +180,000 | 3.56% | 73,156,767 |
| 2024-03-07 | 2024-03-05 | 0.550 | 128,165,205 | +606,000 | 3.55% | 70,490,863 |
| 2024-03-06 | 2024-03-04 | 0.580 | 127,559,205 | -1,116,546 | 3.54% | 73,984,339 |
| 2024-03-05 | 2024-03-01 | 0.580 | 128,675,751 | -218,000 | 3.57% | 74,631,936 |
| 2024-03-04 | 2024-02-29 | 0.570 | 128,893,751 | -1,955,209 | 3.57% | 73,469,438 |
| 2024-03-01 | 2024-02-28 | 0.570 | 130,848,960 | -588,050 | 3.63% | 74,583,907 |
| 2024-02-29 | 2024-02-27 | 0.610 | 131,437,010 | -138,868 | 3.64% | 80,176,576 |
| 2024-02-28 | 2024-02-26 | 0.580 | 131,575,878 | +1,024,000 | 3.65% | 76,314,009 |
| 2024-02-27 | 2024-02-23 | 0.570 | 130,551,878 | +444,000 | 3.62% | 74,414,570 |
| 2024-02-26 | 2024-02-22 | 0.530 | 130,107,878 | -58,000 | 3.61% | 68,957,175 |
| 2024-02-23 | 2024-02-21 | 0.510 | 130,165,878 | +78,000 | 3.61% | 66,384,598 |
| 2024-02-22 | 2024-02-20 | 0.455 | 130,087,878 | +1,554,000 | 3.61% | 59,189,984 |
| 2024-02-21 | 2024-02-19 | 0.450 | 128,533,878 | +162,000 | 3.56% | 57,840,245 |
| 2024-02-20 | 2024-02-16 | 0.470 | 128,371,878 | -1,006,000 | 3.56% | 60,334,783 |
| 2024-02-19 | 2024-02-15 | 0.415 | 129,377,878 | -1,764,165 | 3.59% | 53,691,819 |
| 2024-02-16 | 2024-02-14 | 0.410 | 131,142,043 | +322,000 | 3.64% | 53,768,238 |
| 2024-02-15 | 2024-02-09 | 0.410 | 130,820,043 | -72,000 | 3.63% | 53,636,218 |
| 2024-02-14 | 2024-02-07 | 0.405 | 130,892,043 | -1,620,000 | 3.63% | 53,011,277 |
| 2024-02-08 | 2024-02-06 | 0.420 | 132,512,043 | -1,148,000 | 3.67% | 55,655,058 |
| 2024-02-07 | 2024-02-05 | 0.385 | 133,660,043 | +2,002,000 | 3.71% | 51,459,117 |
| 2024-02-06 | 2024-02-02 | 0.390 | 131,658,043 | -260,927 | 3.65% | 51,346,637 |
| 2024-02-05 | 2024-02-01 | 0.390 | 131,918,970 | -192,000 | 3.66% | 51,448,398 |
| 2024-02-02 | 2024-01-31 | 0.390 | 132,110,970 | +12,850,526 | 3.66% | 51,523,278 |
| 2024-02-01 | 2024-01-30 | 0.395 | 119,260,444 | +1,920,318 | 3.31% | 47,107,875 |
| 2024-01-30 | 2024-01-26 | 0.445 | 117,340,126 | -4,230,043 | 3.25% | 52,216,356 |
| 2024-01-29 | 2024-01-25 | 0.445 | 121,570,169 | -84,000 | 3.37% | 54,098,725 |
| 2024-01-26 | 2024-01-24 | 0.460 | 121,654,169 | +251,000 | 3.37% | 55,960,918 |
| 2024-01-25 | 2024-01-23 | 0.435 | 121,403,169 | +334,000 | 3.37% | 52,810,379 |
| 2024-01-24 | 2024-01-22 | 0.420 | 121,069,169 | +132,000 | 3.36% | 50,849,051 |
| 2024-01-23 | 2024-01-19 | 0.440 | 120,937,169 | -148,000 | 3.35% | 53,212,354 |
| 2024-01-22 | 2024-01-18 | 0.440 | 121,085,169 | +1,100,000 | 3.36% | 53,277,474 |
| 2024-01-19 | 2024-01-17 | 0.455 | 119,985,169 | +36,000 | 3.33% | 54,593,252 |
| 2024-01-18 | 2024-01-16 | 0.470 | 119,949,169 | +298,000 | 3.33% | 56,376,109 |
| 2024-01-17 | 2024-01-15 | 0.485 | 119,651,169 | +60,000 | 3.32% | 58,030,817 |
| 2024-01-16 | 2024-01-12 | 0.485 | 119,591,169 | +738,000 | 3.32% | 58,001,717 |
| 2024-01-15 | 2024-01-11 | 0.495 | 118,853,169 | +70,000 | 3.30% | 58,832,319 |
| 2024-01-12 | 2024-01-10 | 0.495 | 118,783,169 | -1,273,000 | 3.29% | 58,797,669 |
| 2024-01-11 | 2024-01-09 | 0.490 | 120,056,169 | +192,000 | 3.33% | 58,827,523 |
| 2024-01-10 | 2024-01-08 | 0.495 | 119,864,169 | +976,000 | 3.32% | 59,332,764 |
| 2024-01-09 | 2024-01-05 | 0.510 | 118,888,169 | +60,000 | 3.30% | 60,632,966 |
| 2024-01-08 | 2024-01-04 | 0.530 | 118,828,169 | +300,000 | 3.29% | 62,978,930 |
| 2024-01-05 | 2024-01-03 | 0.520 | 118,528,169 | -32,000 | 3.29% | 61,634,648 |
| 2024-01-04 | 2024-01-02 | 0.520 | 118,560,169 | +8,000 | 3.29% | 61,651,288 |
| 2024-01-03 | 2023-12-29 | 0.550 | 118,552,169 | +122,000 | 3.29% | 65,203,693 |
| 2023-12-22 | 2023-12-20 | 0.550 | 118,430,169 | -733,748 | 3.28% | 65,136,593 |
| 2023-12-21 | 2023-12-19 | 0.530 | 119,163,917 | +293,253 | 3.30% | 63,156,876 |
| 2023-12-20 | 2023-12-18 | 0.540 | 118,870,664 | +356,000 | 3.30% | 64,190,159 |
| 2023-12-19 | 2023-12-15 | 0.540 | 118,514,664 | +768,081 | 3.29% | 63,997,919 |
| 2023-12-18 | 2023-12-14 | 0.500 | 117,746,583 | -304,000 | 3.26% | 58,873,292 |
| 2023-12-15 | 2023-12-13 | 0.500 | 118,050,583 | -12,000 | 3.27% | 59,025,292 |
| 2023-12-13 | 2023-12-11 | 0.520 | 118,062,583 | +404,065 | 3.27% | 61,392,543 |
| 2023-12-12 | 2023-12-08 | 0.540 | 117,658,518 | +243,615 | 3.26% | 63,535,600 |
| 2023-12-11 | 2023-12-07 | 0.520 | 117,414,903 | +549,156 | 3.26% | 61,055,750 |
| 2023-12-08 | 2023-12-06 | 0.530 | 116,865,747 | +429,083 | 3.24% | 61,938,846 |
| 2023-12-07 | 2023-12-05 | 0.510 | 116,436,664 | -4,223,707 | 3.23% | 59,382,699 |
| 2023-12-06 | 2023-12-04 | 0.550 | 120,660,371 | -1,372,611 | 3.35% | 66,363,204 |
| 2023-12-05 | 2023-12-01 | 0.590 | 122,032,982 | -1,314,661 | 3.38% | 71,999,459 |
| 2023-12-04 | 2023-11-30 | 0.690 | 123,347,643 | +46,742 | 3.42% | 85,109,874 |
| 2023-12-01 | 2023-11-29 | 0.640 | 123,300,901 | +464,000 | 3.42% | 78,912,577 |
| 2023-11-30 | 2023-11-28 | 0.640 | 122,836,901 | -129,100 | 3.41% | 78,615,617 |
| 2023-11-29 | 2023-11-27 | 0.640 | 122,966,001 | -261,170 | 3.41% | 78,698,241 |
| 2023-11-24 | 2023-11-22 | 0.660 | 123,227,171 | -414,000 | 3.42% | 81,329,933 |
| 2023-11-23 | 2023-11-21 | 0.630 | 123,641,171 | +138,000 | 3.43% | 77,893,938 |
| 2023-11-21 | 2023-11-17 | 0.620 | 123,503,171 | +112,000 | 3.42% | 76,571,966 |
| 2023-11-17 | 2023-11-15 | 0.640 | 123,391,171 | +541,070 | 3.42% | 78,970,349 |
| 2023-11-15 | 2023-11-13 | 0.640 | 122,850,101 | +200,000 | 3.41% | 78,624,065 |
| 2023-11-14 | 2023-11-10 | 0.640 | 122,650,101 | -528,133 | 3.40% | 78,496,065 |
| 2023-11-13 | 2023-11-09 | 0.660 | 123,178,234 | +734,000 | 3.42% | 81,297,634 |
| 2023-11-09 | 2023-11-07 | 0.670 | 122,444,234 | -88,000 | 3.39% | 82,037,637 |
| 2023-11-08 | 2023-11-06 | 0.680 | 122,532,234 | -280,470 | 3.40% | 83,321,919 |
| 2023-11-07 | 2023-11-03 | 0.660 | 122,812,704 | +2,200,319 | 3.41% | 81,056,385 |
| 2023-11-06 | 2023-11-02 | 0.600 | 120,612,385 | -14,000 | 3.34% | 72,367,431 |
| 2023-11-03 | 2023-11-01 | 0.590 | 120,626,385 | +1,000,000 | 3.34% | 71,169,567 |
| 2023-11-01 | 2023-10-30 | 0.570 | 119,626,385 | +85,429 | 3.32% | 68,187,039 |
| 2023-10-31 | 2023-10-27 | 0.600 | 119,540,956 | +920,495 | 3.31% | 71,724,574 |
| 2023-10-30 | 2023-10-26 | 0.580 | 118,620,461 | -96,000 | 3.29% | 68,799,867 |
| 2023-10-27 | 2023-10-25 | 0.570 | 118,716,461 | +50,000 | 3.29% | 67,668,383 |
| 2023-10-26 | 2023-10-24 | 0.560 | 118,666,461 | -308,429 | 3.29% | 66,453,218 |
| 2023-10-25 | 2023-10-20 | 0.560 | 118,974,890 | +678,000 | 3.30% | 66,625,938 |
| 2023-10-24 | 2023-10-19 | 0.570 | 118,296,890 | +1,750,000 | 3.28% | 67,429,227 |
| 2023-10-20 | 2023-10-18 | 0.580 | 116,546,890 | +610,000 | 3.23% | 67,597,196 |
| 2023-10-19 | 2023-10-17 | 0.600 | 115,936,890 | +120,000 | 3.21% | 69,562,134 |
| 2023-10-18 | 2023-10-16 | 0.630 | 115,816,890 | +760,000 | 3.21% | 72,964,641 |
| 2023-10-17 | 2023-10-13 | 0.650 | 115,056,890 | -472,000 | 3.19% | 74,786,978 |
| 2023-10-16 | 2023-10-12 | 0.660 | 115,528,890 | +210,000 | 3.20% | 76,249,067 |
| 2023-10-13 | 2023-10-11 | 0.650 | 115,318,890 | -334,000 | 3.20% | 74,957,278 |
| 2023-10-12 | 2023-10-10 | 0.640 | 115,652,890 | -254,000 | 3.21% | 74,017,850 |
| 2023-10-11 | 2023-10-09 | 0.620 | 115,906,890 | +381,922 | 3.21% | 71,862,272 |
| 2023-10-10 | 2023-10-06 | 0.620 | 115,524,968 | +916,000 | 3.20% | 71,625,480 |
| 2023-10-09 | 2023-10-05 | 0.600 | 114,608,968 | +214,000 | 3.18% | 68,765,381 |
| 2023-10-06 | 2023-10-04 | 0.600 | 114,394,968 | +200,000 | 3.17% | 68,636,981 |
| 2023-10-05 | 2023-10-03 | 0.610 | 114,194,968 | +1,164,000 | 3.17% | 69,658,930 |
| 2023-10-04 | 2023-09-29 | 0.620 | 113,030,968 | +34,000 | 3.13% | 70,079,200 |
| 2023-10-03 | 2023-09-28 | 0.620 | 112,996,968 | +1,572,000 | 3.13% | 70,058,120 |
| 2023-09-29 | 2023-09-27 | 0.630 | 111,424,968 | +382,000 | 3.09% | 70,197,730 |
| 2023-09-28 | 2023-09-26 | 0.630 | 111,042,968 | +20,000 | 3.08% | 69,957,070 |
| 2023-09-27 | 2023-09-25 | 0.600 | 111,022,968 | +1,422,000 | 3.08% | 66,613,781 |
| 2023-09-26 | 2023-09-22 | 0.650 | 109,600,968 | +2,308,000 | 3.04% | 71,240,629 |
| 2023-09-25 | 2023-09-21 | 0.660 | 107,292,968 | +1,502,000 | 2.97% | 70,813,359 |
| 2023-09-22 | 2023-09-20 | 0.660 | 105,790,968 | +1,788,000 | 2.93% | 69,822,039 |
| 2023-09-21 | 2023-09-19 | 0.660 | 104,002,968 | +142,000 | 2.88% | 68,641,959 |
| 2023-09-20 | 2023-09-18 | 0.660 | 103,860,968 | +1,676,000 | 2.88% | 68,548,239 |
| 2023-09-19 | 2023-09-15 | 0.670 | 102,184,968 | -908,000 | 2.83% | 68,463,929 |
| 2023-09-18 | 2023-09-14 | 0.690 | 103,092,968 | +382,000 | 2.86% | 71,134,148 |
| 2023-09-15 | 2023-09-13 | 0.720 | 102,710,968 | +262,078 | 2.85% | 73,951,897 |
| 2023-09-14 | 2023-09-12 | 0.730 | 102,448,890 | +346,000 | 2.84% | 74,787,690 |
| 2023-09-13 | 2023-09-11 | 0.700 | 102,102,890 | -802,000 | 2.83% | 71,472,023 |
| 2023-09-12 | 2023-09-07 | 0.730 | 102,904,890 | -1,075,569 | 2.85% | 75,120,570 |
| 2023-09-11 | 2023-09-06 | 0.770 | 103,980,459 | -714,000 | 2.88% | 80,064,953 |
| 2023-09-07 | 2023-09-05 | 0.770 | 104,694,459 | -945,000 | 2.90% | 80,614,733 |
| 2023-09-06 | 2023-09-04 | 0.850 | 105,639,459 | -4,936,000 | 2.93% | 89,793,540 |
| 2023-09-05 | 2023-08-31 | 0.830 | 110,575,459 | -710,000 | 3.07% | 91,777,631 |
| 2023-09-04 | 2023-08-30 | 0.830 | 111,285,459 | +1,452,242 | 3.09% | 92,366,931 |
| 2023-08-31 | 2023-08-29 | 0.830 | 109,833,217 | -3,134,000 | 3.05% | 91,161,570 |
| 2023-08-30 | 2023-08-28 | 0.800 | 112,967,217 | -3,238,000 | 3.13% | 90,373,774 |
| 2023-08-29 | 2023-08-25 | 0.830 | 116,205,217 | -887,000 | 3.22% | 96,450,330 |
| 2023-08-28 | 2023-08-24 | 0.820 | 117,092,217 | -2,078,000 | 3.25% | 96,015,618 |
| 2023-08-25 | 2023-08-23 | 0.790 | 119,170,217 | -2,645,242 | 3.30% | 94,144,471 |
| 2023-08-24 | 2023-08-22 | 0.810 | 121,815,459 | -1,648,000 | 3.38% | 98,670,522 |
| 2023-08-23 | 2023-08-21 | 0.790 | 123,463,459 | -2,050,000 | 3.42% | 97,536,133 |
| 2023-08-22 | 2023-08-18 | 0.810 | 125,513,459 | -804,000 | 3.48% | 101,665,902 |
| 2023-08-21 | 2023-08-17 | 0.830 | 126,317,459 | -890,000 | 3.50% | 104,843,491 |
| 2023-08-18 | 2023-08-16 | 0.850 | 127,207,459 | -214,000 | 3.53% | 108,126,340 |
| 2023-08-17 | 2023-08-15 | 0.830 | 127,421,459 | -1,366,000 | 3.53% | 105,759,811 |
| 2023-08-16 | 2023-08-14 | 0.820 | 128,787,459 | -4,298,000 | 3.57% | 105,605,716 |
| 2023-08-15 | 2023-08-11 | 0.860 | 133,085,459 | -1,142,000 | 3.69% | 114,453,495 |
| 2023-08-14 | 2023-08-10 | 0.880 | 134,227,459 | -860,000 | 3.72% | 118,120,164 |
| 2023-08-11 | 2023-08-09 | 0.890 | 135,087,459 | -636,000 | 3.75% | 120,227,839 |
| 2023-08-10 | 2023-08-08 | 0.890 | 135,723,459 | -932,000 | 3.76% | 120,793,879 |
| 2023-08-09 | 2023-08-07 | 0.900 | 136,655,459 | -2,166,000 | 3.79% | 122,989,913 |
| 2023-08-08 | 2023-08-04 | 0.960 | 138,821,459 | -142,000 | 3.85% | 133,268,601 |
| 2023-08-07 | 2023-08-03 | 0.960 | 138,963,459 | -736,000 | 3.85% | 133,404,921 |
| 2023-08-04 | 2023-08-02 | 0.960 | 139,699,459 | -1,044,000 | 3.87% | 134,111,481 |
| 2023-08-03 | 2023-08-01 | 0.980 | 140,743,459 | +22,000 | 3.90% | 137,928,590 |
| 2023-08-02 | 2023-07-31 | 1.020 | 140,721,459 | +3,343,874 | 3.90% | 143,535,888 |
| 2023-08-01 | 2023-07-28 | 0.980 | 137,377,585 | +10,000 | 3.81% | 134,630,033 |
| 2023-07-31 | 2023-07-27 | 0.940 | 137,367,585 | +44,000 | 3.81% | 129,125,530 |
| 2023-07-28 | 2023-07-26 | 0.910 | 137,323,585 | +32,000 | 3.81% | 124,964,462 |
| 2023-07-27 | 2023-07-25 | 0.880 | 137,291,585 | -2,980,000 | 3.81% | 120,816,595 |
| 2023-07-26 | 2023-07-24 | 0.850 | 140,271,585 | +3,128,000 | 3.89% | 119,230,847 |
| 2023-07-25 | 2023-07-21 | 0.870 | 137,143,585 | -14,000 | 3.80% | 119,314,919 |
| 2023-07-24 | 2023-07-20 | 0.880 | 137,157,585 | +528,000 | 3.80% | 120,698,675 |
| 2023-07-21 | 2023-07-19 | 0.880 | 136,629,585 | +100,000 | 3.79% | 120,234,035 |
| 2023-07-20 | 2023-07-18 | 0.870 | 136,529,585 | -1,222,000 | 3.79% | 118,780,739 |
| 2023-07-19 | 2023-07-14 | 0.920 | 137,751,585 | -150,000 | 3.82% | 126,731,458 |
| 2023-07-18 | 2023-07-13 | 0.920 | 137,901,585 | -556,000 | 3.82% | 126,869,458 |
| 2023-07-14 | 2023-07-12 | 0.890 | 138,457,585 | -3,034,000 | 3.84% | 123,227,251 |
| 2023-07-13 | 2023-07-11 | 0.900 | 141,491,585 | -68,000 | 3.92% | 127,342,426 |
| 2023-07-12 | 2023-07-10 | 0.860 | 141,559,585 | +1,116,000 | 3.92% | 121,741,243 |
| 2023-07-11 | 2023-07-07 | 0.850 | 140,443,585 | -334,000 | 3.89% | 119,377,047 |
| 2023-07-10 | 2023-07-06 | 0.860 | 140,777,585 | -952,000 | 3.90% | 121,068,723 |
| 2023-07-07 | 2023-07-05 | 0.880 | 141,729,585 | -96,000 | 3.93% | 124,722,035 |
| 2023-07-05 | 2023-07-03 | 0.910 | 141,825,585 | +94,000 | 3.93% | 129,061,282 |
| 2023-07-04 | 2023-06-30 | 0.880 | 141,731,585 | -338,000 | 3.93% | 124,723,795 |
| 2023-07-03 | 2023-06-29 | 0.850 | 142,069,585 | -1,402,000 | 3.94% | 120,759,147 |
| 2023-06-30 | 2023-06-28 | 0.880 | 143,471,585 | -716,000 | 3.98% | 126,254,995 |
| 2023-06-29 | 2023-06-27 | 0.890 | 144,187,585 | -796,000 | 4.00% | 128,326,951 |
| 2023-06-28 | 2023-06-26 | 0.870 | 144,983,585 | -1,872,000 | 4.02% | 126,135,719 |
| 2023-06-27 | 2023-06-23 | 0.870 | 146,855,585 | -698,000 | 4.07% | 127,764,359 |
| 2023-06-26 | 2023-06-21 | 0.900 | 147,553,585 | -8,176,000 | 4.09% | 132,798,226 |
| 2023-06-23 | 2023-06-20 | 0.950 | 155,729,585 | -44,000 | 4.32% | 147,943,106 |
| 2023-06-21 | 2023-06-19 | 0.980 | 155,773,585 | -938,000 | 4.32% | 152,658,113 |
| 2023-06-20 | 2023-06-16 | 1.010 | 156,711,585 | -3,272,000 | 4.34% | 158,278,701 |
| 2023-06-19 | 2023-06-15 | 0.980 | 159,983,585 | -3,940,000 | 4.44% | 156,783,913 |
| 2023-06-16 | 2023-06-14 | 0.980 | 163,923,585 | -316,000 | 4.54% | 160,645,113 |
| 2023-06-15 | 2023-06-13 | 1.010 | 164,239,585 | -827,327 | 4.55% | 165,881,981 |
| 2023-06-14 | 2023-06-12 | 0.970 | 165,066,912 | +385,994 | 4.58% | 160,114,905 |
| 2023-06-13 | 2023-06-09 | 0.990 | 164,680,918 | -1,590,000 | 4.57% | 163,034,109 |
| 2023-06-12 | 2023-06-08 | 0.980 | 166,270,918 | -400,000 | 4.61% | 162,945,500 |
| 2023-06-09 | 2023-06-07 | 1.010 | 166,670,918 | +1,373,000 | 4.62% | 168,337,627 |
| 2023-06-08 | 2023-06-06 | 0.970 | 165,297,918 | +1,232,030 | 4.58% | 160,338,980 |
| 2023-06-07 | 2023-06-05 | 0.970 | 164,065,888 | -10,593,015 | 4.55% | 159,143,911 |
| 2023-06-06 | 2023-06-02 | 0.990 | 174,658,903 | -684,000 | 4.84% | 172,912,314 |
| 2023-06-05 | 2023-06-01 | 0.950 | 175,342,903 | -814,000 | 4.86% | 166,575,758 |
| 2023-06-02 | 2023-05-31 | 0.930 | 176,156,903 | -44,000 | 4.88% | 163,825,920 |
| 2023-06-01 | 2023-05-30 | 0.960 | 176,200,903 | +2,605,063 | 4.89% | 169,152,867 |
| 2023-05-31 | 2023-05-29 | 0.950 | 173,595,840 | -620,000 | 4.81% | 164,916,048 |
| 2023-05-30 | 2023-05-25 | 0.960 | 174,215,840 | +3,100,495 | 4.83% | 167,247,206 |
| 2023-05-29 | 2023-05-24 | 0.990 | 171,115,345 | -598,000 | 4.74% | 169,404,192 |
| 2023-05-25 | 2023-05-23 | 1.000 | 171,713,345 | +18,358 | 4.76% | 171,713,345 |
| 2023-05-24 | 2023-05-22 | 1.010 | 171,694,987 | +508,000 | 4.76% | 173,411,937 |
| 2023-05-23 | 2023-05-19 | 1.010 | 171,186,987 | -1,760,000 | 4.75% | 172,898,857 |
| 2023-05-22 | 2023-05-18 | 1.040 | 172,946,987 | +1,984,000 | 4.80% | 179,864,866 |
| 2023-05-19 | 2023-05-17 | 1.050 | 170,962,987 | -2,498,000 | 4.74% | 179,511,136 |
| 2023-05-18 | 2023-05-16 | 1.040 | 173,460,987 | -2,573,658 | 4.81% | 180,399,426 |
| 2023-05-17 | 2023-05-15 | 1.070 | 176,034,645 | +141,569 | 4.88% | 188,357,070 |
| 2023-05-16 | 2023-05-12 | 1.070 | 175,893,076 | -5,053,015 | 4.88% | 188,205,591 |
| 2023-05-15 | 2023-05-11 | 1.080 | 180,946,091 | -2,969,700 | 5.02% | 195,421,778 |
| 2023-05-11 | 2023-05-09 | 1.090 | 183,915,791 | -1,646,457 | 5.10% | 200,468,212 |
| 2023-05-10 | 2023-05-08 | 1.120 | 185,562,248 | -1,989,210 | 5.14% | 207,829,718 |
| 2023-05-09 | 2023-05-05 | 1.150 | 187,551,458 | -6,268,600 | 5.20% | 215,684,177 |
| 2023-05-08 | 2023-05-04 | 1.130 | 193,820,058 | -5,236,000 | 5.37% | 219,016,666 |
| 2023-05-05 | 2023-05-03 | 1.070 | 199,056,058 | -3,974,000 | 5.52% | 212,989,982 |
| 2023-05-04 | 2023-05-02 | 1.090 | 203,030,058 | -2,382,000 | 5.63% | 221,302,763 |
| 2023-05-03 | 2023-04-28 | 1.290 | 205,412,058 | +1,106,000 | 5.70% | 264,981,555 |
| 2023-05-02 | 2023-04-27 | 1.290 | 204,306,058 | -3,600,000 | 5.66% | 263,554,815 |
| 2023-04-28 | 2023-04-26 | 1.330 | 207,906,058 | -858,000 | 5.76% | 276,515,057 |
| 2023-04-27 | 2023-04-25 | 1.350 | 208,764,058 | +1,500,000 | 5.79% | 281,831,478 |
| 2023-04-26 | 2023-04-24 | 1.380 | 207,264,058 | +1,028,950 | 5.75% | 286,024,400 |
| 2023-04-25 | 2023-04-21 | 1.380 | 206,235,108 | +592,000 | 5.72% | 284,604,449 |
| 2023-04-24 | 2023-04-20 | 1.410 | 205,643,108 | +2,848,000 | 5.70% | 289,956,782 |
| 2023-04-21 | 2023-04-19 | 1.370 | 202,795,108 | -1,648,293 | 5.62% | 277,829,298 |
| 2023-04-20 | 2023-04-18 | 1.380 | 204,443,401 | +365,500 | 5.67% | 282,131,893 |
| 2023-04-19 | 2023-04-17 | 1.390 | 204,077,901 | +510,000 | 5.66% | 283,668,282 |
| 2023-04-18 | 2023-04-14 | 1.350 | 203,567,901 | +1,200,673 | 5.64% | 274,816,666 |
| 2023-04-17 | 2023-04-13 | 1.330 | 202,367,228 | +1,131,880 | 5.61% | 269,148,413 |
| 2023-04-14 | 2023-04-12 | 1.300 | 201,235,348 | +214,424 | 5.58% | 261,605,952 |
| 2023-04-13 | 2023-04-11 | 1.330 | 201,020,924 | -399,275 | 5.57% | 267,357,829 |
| 2023-04-12 | 2023-04-06 | 1.380 | 201,420,199 | +1,915,263 | 5.58% | 277,959,875 |
| 2023-04-11 | 2023-04-04 | 1.340 | 199,504,936 | +2,976,000 | 5.53% | 267,336,614 |
| 2023-04-06 | 2023-04-03 | 1.340 | 196,528,936 | +548,000 | 5.45% | 263,348,774 |
| 2023-04-04 | 2023-03-31 | 1.320 | 195,980,936 | -48,000 | 5.43% | 258,694,836 |
| 2023-04-03 | 2023-03-30 | 1.300 | 196,028,936 | +1,316,000 | 5.44% | 254,837,617 |
| 2023-03-31 | 2023-03-29 | 1.250 | 194,712,936 | +4,479,856 | 5.40% | 243,391,170 |
| 2023-03-30 | 2023-03-28 | 1.180 | 190,233,080 | +2,068,327 | 5.27% | 224,475,034 |
| 2023-03-29 | 2023-03-27 | 1.180 | 188,164,753 | +5,606,781 | 5.22% | 222,034,409 |
| 2023-03-28 | 2023-03-24 | 1.180 | 182,557,972 | +1,333,487 | 5.06% | 215,418,407 |
| 2023-03-27 | 2023-03-23 | 1.200 | 181,224,485 | -3,063,925 | 5.02% | 217,469,382 |
| 2023-03-24 | 2023-03-22 | 1.180 | 184,288,410 | -4,456,000 | 5.11% | 217,460,324 |
| 2023-03-23 | 2023-03-21 | 1.180 | 188,744,410 | -530,000 | 5.23% | 222,718,404 |
| 2023-03-22 | 2023-03-20 | 1.170 | 189,274,410 | -2,800,900 | 5.25% | 221,451,060 |
| 2023-03-21 | 2023-03-17 | 1.210 | 192,075,310 | -2,867,001 | 5.33% | 232,411,125 |
| 2023-03-20 | 2023-03-16 | 1.210 | 194,942,311 | -4,138,164 | 5.40% | 235,880,196 |
| 2023-03-17 | 2023-03-15 | 1.230 | 199,080,475 | -2,523,600 | 5.52% | 244,868,984 |
| 2023-03-16 | 2023-03-14 | 1.230 | 201,604,075 | +4,789,410 | 5.59% | 247,973,012 |
| 2023-03-15 | 2023-03-13 | 1.230 | 196,814,665 | -4,731,200 | 5.46% | 242,082,038 |
| 2023-03-14 | 2023-03-10 | 1.240 | 201,545,865 | -2,830,420 | 5.59% | 249,916,873 |
| 2023-03-13 | 2023-03-09 | 1.270 | 204,376,285 | +1,633,999 | 5.67% | 259,557,882 |
| 2023-03-10 | 2023-03-08 | 1.280 | 202,742,286 | -4,659,249 | 5.62% | 259,510,126 |
| 2023-03-09 | 2023-03-07 | 1.320 | 207,401,535 | -676,771 | 5.75% | 273,770,026 |
| 2023-03-08 | 2023-03-06 | 1.340 | 208,078,306 | -1,854,000 | 5.79% | 278,824,930 |
| 2023-03-07 | 2023-03-03 | 1.290 | 209,932,306 | +4,898,159 | 5.84% | 270,812,675 |
| 2023-03-06 | 2023-03-02 | 1.270 | 205,034,147 | +3,609,987 | 5.70% | 260,393,367 |
| 2023-03-03 | 2023-03-01 | 1.260 | 201,424,160 | -16,655,634 | 5.60% | 253,794,442 |
| 2023-03-02 | 2023-02-28 | 1.310 | 218,079,794 | +8,983,177 | 6.07% | 285,684,530 |
| 2023-02-28 | 2023-02-24 | 1.110 | 209,096,617 | -3,012,000 | 5.82% | 232,097,245 |
| 2023-02-24 | 2023-02-22 | 1.110 | 212,108,617 | -2,000,000 | 5.90% | 235,440,565 |
| 2023-02-17 | 2023-02-15 | 1.110 | 214,108,617 | +300,000 | 5.96% | 237,660,565 |
| 2023-02-14 | 2023-02-10 | 1.110 | 213,808,617 | +200,000 | 5.95% | 237,327,565 |
| 2023-02-10 | 2023-02-08 | 1.110 | 213,608,617 | +200,000 | 5.94% | 237,105,565 |
| 2023-02-08 | 2023-02-06 | 1.110 | 213,408,617 | -2,020,000 | 5.94% | 236,883,565 |
| 2023-02-07 | 2023-02-03 | 1.110 | 215,428,617 | -3,000,000 | 5.99% | 239,125,765 |
| 2023-02-06 | 2023-02-02 | 1.110 | 218,428,617 | +3,600,000 | 6.08% | 242,455,765 |
| 2023-02-03 | 2023-02-01 | 1.110 | 214,828,617 | +576,000 | 5.98% | 238,459,765 |
| 2023-02-01 | 2023-01-30 | 1.110 | 214,252,617 | -1,776,000 | 5.96% | 237,820,405 |
| 2023-01-31 | 2023-01-27 | 1.110 | 216,028,617 | +256,000 | 6.01% | 239,791,765 |
| 2023-01-30 | 2023-01-26 | 1.110 | 215,772,617 | +200,000 | 6.00% | 239,507,605 |
| 2023-01-27 | 2023-01-20 | 1.110 | 215,572,617 | -12,354,222 | 6.00% | 239,285,605 |
| 2023-01-18 | 2023-01-16 | 1.110 | 227,926,839 | -9,164,000 | 6.34% | 252,998,791 |
| 2023-01-17 | 2023-01-13 | 1.110 | 237,090,839 | -18,871,000 | 6.60% | 263,170,831 |
| 2023-01-13 | 2023-01-11 | 1.110 | 255,961,839 | +291,402 | 7.12% | 284,117,641 |
| 2023-01-11 | 2023-01-09 | 1.110 | 255,670,437 | +498,598 | 7.11% | 283,794,185 |
| 2023-01-09 | 2023-01-05 | 1.110 | 255,171,839 | +11,355,000 | 7.10% | 283,240,741 |
| 2022-12-30 | 2022-12-28 | 1.110 | 243,816,839 | -10,000 | 6.78% | 270,636,691 |
| 2022-12-29 | 2022-12-23 | 1.110 | 243,826,839 | -144,000 | 6.78% | 270,647,791 |
| 2022-12-28 | 2022-12-22 | 1.110 | 243,970,839 | -1,000 | 6.79% | 270,807,631 |
| 2022-12-21 | 2022-12-19 | 1.110 | 243,971,839 | +134,999 | 6.79% | 270,808,741 |
| 2022-12-20 | 2022-12-16 | 1.110 | 243,836,840 | +931,000 | 6.78% | 270,658,892 |
| 2022-12-14 | 2022-12-12 | 1.110 | 242,905,840 | +143,001 | 6.76% | 269,625,482 |
| 2022-12-05 | 2022-12-01 | 1.110 | 242,762,839 | +402,000 | 6.75% | 269,466,751 |
| 2022-12-02 | 2022-11-30 | 1.110 | 242,360,839 | -3,596,000 | 6.74% | 269,020,531 |
| 2022-12-01 | 2022-11-29 | 1.080 | 245,956,839 | -4,354,000 | 6.84% | 265,633,386 |
| 2022-11-30 | 2022-11-28 | 1.120 | 250,310,839 | +338,000 | 6.96% | 280,348,140 |
| 2022-11-29 | 2022-11-25 | 1.200 | 249,972,839 | -1,302,000 | 6.95% | 299,967,407 |
| 2022-11-28 | 2022-11-24 | 1.240 | 251,274,839 | -1,010,000 | 6.99% | 311,580,800 |
| 2022-11-25 | 2022-11-23 | 1.210 | 252,284,839 | +1,324,000 | 7.02% | 305,264,655 |
| 2022-11-24 | 2022-11-22 | 1.230 | 250,960,839 | -6,888,000 | 6.98% | 308,681,832 |
| 2022-11-23 | 2022-11-21 | 1.300 | 257,848,839 | +2,997,500 | 7.17% | 335,203,491 |
| 2022-11-22 | 2022-11-18 | 1.330 | 254,851,339 | -2,240,000 | 7.09% | 338,952,281 |
| 2022-11-21 | 2022-11-17 | 1.150 | 257,091,339 | +630,000 | 7.15% | 295,655,040 |
| 2022-11-18 | 2022-11-16 | 1.120 | 256,461,339 | +1,446,000 | 7.13% | 287,236,700 |
| 2022-11-17 | 2022-11-15 | 1.090 | 255,015,339 | +170,000 | 7.09% | 277,966,720 |
| 2022-11-16 | 2022-11-14 | 1.050 | 254,845,339 | +1,704,000 | 7.09% | 267,587,606 |
| 2022-11-15 | 2022-11-11 | 1.020 | 253,141,339 | +595,000 | 7.04% | 258,204,166 |
| 2022-11-14 | 2022-11-10 | 0.940 | 252,546,339 | -3,504,000 | 7.03% | 237,393,559 |
| 2022-11-11 | 2022-11-09 | 1.000 | 256,050,339 | -934,000 | 7.12% | 256,050,339 |
| 2022-11-10 | 2022-11-08 | 1.020 | 256,984,339 | +36,000 | 7.15% | 262,124,026 |
| 2022-11-09 | 2022-11-07 | 1.030 | 256,948,339 | +294,000 | 7.15% | 264,656,789 |
| 2022-11-08 | 2022-11-04 | 0.970 | 256,654,339 | +421,705 | 7.14% | 248,954,709 |
| 2022-11-07 | 2022-11-03 | 0.930 | 256,232,634 | +626,000 | 7.13% | 238,296,350 |
| 2022-11-04 | 2022-11-02 | 0.940 | 255,606,634 | +4,052,658 | 7.11% | 240,270,236 |
| 2022-11-03 | 2022-11-01 | 0.900 | 251,553,976 | +21,734,625 | 7.00% | 226,398,578 |
| 2022-11-02 | 2022-10-31 | 0.860 | 229,819,351 | -39,376,283 | 6.39% | 197,644,642 |
| 2022-11-01 | 2022-10-28 | 0.850 | 269,195,634 | +88,000 | 7.49% | 228,816,289 |
| 2022-10-31 | 2022-10-27 | 0.940 | 269,107,634 | +1,246,000 | 7.49% | 252,961,176 |
| 2022-10-28 | 2022-10-26 | 0.930 | 267,861,634 | +8,000 | 7.45% | 249,111,320 |
| 2022-10-27 | 2022-10-25 | 0.900 | 267,853,634 | -192,000 | 7.45% | 241,068,271 |
| 2022-10-26 | 2022-10-24 | 0.880 | 268,045,634 | -70,000 | 7.46% | 235,880,158 |
| 2022-10-25 | 2022-10-21 | 0.920 | 268,115,634 | +1,043,999 | 7.46% | 246,666,383 |
| 2022-10-24 | 2022-10-20 | 0.850 | 267,071,635 | +404,000 | 7.43% | 227,010,890 |
| 2022-10-21 | 2022-10-19 | 0.870 | 266,667,635 | +1,000,000 | 7.42% | 232,000,842 |
| 2022-10-20 | 2022-10-18 | 0.860 | 265,667,635 | +1,788,000 | 7.39% | 228,474,166 |
| 2022-10-19 | 2022-10-17 | 0.830 | 263,879,635 | -2,892,000 | 7.34% | 219,020,097 |
| 2022-10-18 | 2022-10-14 | 0.800 | 266,771,635 | -212,010 | 7.42% | 213,417,308 |
| 2022-10-17 | 2022-10-13 | 0.770 | 266,983,645 | -111,999 | 7.43% | 205,577,407 |
| 2022-10-14 | 2022-10-12 | 0.800 | 267,095,644 | +1,511,000 | 7.43% | 213,676,515 |
| 2022-10-13 | 2022-10-11 | 0.800 | 265,584,644 | +1,416,000 | 7.39% | 212,467,715 |
| 2022-10-12 | 2022-10-10 | 0.810 | 264,168,644 | -20,000 | 7.35% | 213,976,602 |
| 2022-10-11 | 2022-10-07 | 0.840 | 264,188,644 | +2,110,000 | 7.35% | 221,918,461 |
| 2022-10-10 | 2022-10-06 | 0.910 | 262,078,644 | +334,000 | 7.29% | 238,491,566 |
| 2022-10-07 | 2022-10-05 | 0.900 | 261,744,644 | +754,000 | 7.28% | 235,570,180 |
| 2022-10-06 | 2022-10-03 | 0.830 | 260,990,644 | +724,000 | 7.26% | 216,622,235 |
| 2022-10-05 | 2022-09-30 | 0.810 | 260,266,644 | +54,000 | 7.24% | 210,815,982 |
| 2022-09-30 | 2022-09-28 | 0.780 | 260,212,644 | +58,000 | 7.24% | 202,965,862 |
| 2022-09-29 | 2022-09-27 | 0.810 | 260,154,644 | -630,068 | 7.24% | 210,725,262 |
| 2022-09-28 | 2022-09-26 | 0.780 | 260,784,712 | -62,810 | 7.26% | 203,412,075 |
| 2022-09-27 | 2022-09-23 | 0.800 | 260,847,522 | -1,654,667 | 7.26% | 208,678,018 |
| 2022-09-26 | 2022-09-22 | 0.810 | 262,502,189 | +2,200 | 7.30% | 212,626,773 |
| 2022-09-23 | 2022-09-21 | 0.820 | 262,499,989 | -1,229,900 | 7.30% | 215,249,991 |
| 2022-09-22 | 2022-09-20 | 0.840 | 263,729,889 | -6,272,592 | 7.34% | 221,533,107 |
| 2022-09-21 | 2022-09-19 | 0.880 | 270,002,481 | -16,845,958 | 7.51% | 237,602,183 |
| 2022-09-20 | 2022-09-16 | 0.980 | 286,848,439 | +18,965,914 | 7.98% | 281,111,470 |
| 2022-09-19 | 2022-09-15 | 1.090 | 267,882,525 | +1,260,800 | 7.45% | 291,991,952 |
| 2022-09-16 | 2022-09-14 | 1.110 | 266,621,725 | +3,085,400 | 7.42% | 295,950,115 |
| 2022-09-15 | 2022-09-13 | 1.120 | 263,536,325 | +82,900 | 7.33% | 295,160,684 |
| 2022-09-14 | 2022-09-09 | 1.120 | 263,453,425 | +147,600 | 7.33% | 295,067,836 |
| 2022-09-13 | 2022-09-08 | 1.090 | 263,305,825 | +1,058,200 | 7.33% | 287,003,349 |
| 2022-09-09 | 2022-09-07 | 1.110 | 262,247,625 | +395,600 | 7.30% | 291,094,864 |
| 2022-09-08 | 2022-09-06 | 1.130 | 261,852,025 | -785,100 | 7.28% | 295,892,788 |
| 2022-09-07 | 2022-09-05 | 1.120 | 262,637,125 | -3,624,699 | 7.31% | 294,153,580 |
| 2022-09-06 | 2022-09-02 | 1.230 | 266,261,824 | -29,600 | 7.41% | 327,502,044 |
| 2022-09-05 | 2022-09-01 | 1.240 | 266,291,424 | -260,300 | 7.41% | 330,201,366 |
| 2022-09-02 | 2022-08-31 | 1.240 | 266,551,724 | -1,078,000 | 7.42% | 330,524,138 |
| 2022-09-01 | 2022-08-30 | 1.260 | 267,629,724 | -4,218,000 | 7.45% | 337,213,452 |
| 2022-08-31 | 2022-08-29 | 1.230 | 271,847,724 | -12,805,001 | 7.56% | 334,372,701 |
| 2022-08-30 | 2022-08-26 | 1.210 | 284,652,725 | -5,368,205 | 7.92% | 344,429,797 |
| 2022-08-29 | 2022-08-25 | 1.160 | 290,020,930 | -852,995 | 8.07% | 336,424,279 |
| 2022-08-26 | 2022-08-24 | 1.150 | 290,873,925 | -934,000 | 8.09% | 334,505,014 |
| 2022-08-25 | 2022-08-23 | 1.190 | 291,807,925 | -406,000 | 8.12% | 347,251,431 |
| 2022-08-24 | 2022-08-22 | 1.200 | 292,213,925 | +98,000 | 8.13% | 350,656,710 |
| 2022-08-23 | 2022-08-19 | 1.180 | 292,115,925 | -16,000 | 8.13% | 344,696,792 |
| 2022-08-22 | 2022-08-18 | 1.160 | 292,131,925 | -24,000 | 8.13% | 338,873,033 |
| 2022-08-19 | 2022-08-17 | 1.190 | 292,155,925 | +88,000 | 8.13% | 347,665,551 |
| 2022-08-18 | 2022-08-16 | 1.180 | 292,067,925 | -557,799 | 8.13% | 344,640,152 |
| 2022-08-17 | 2022-08-15 | 1.200 | 292,625,724 | -1,086,000 | 8.14% | 351,150,869 |
| 2022-08-16 | 2022-08-12 | 1.200 | 293,711,724 | +80,000 | 8.17% | 352,454,069 |
| 2022-08-15 | 2022-08-11 | 1.180 | 293,631,724 | +602,000 | 8.17% | 346,485,434 |
| 2022-08-12 | 2022-08-10 | 1.160 | 293,029,724 | -5,028,000 | 8.15% | 339,914,480 |
| 2022-08-11 | 2022-08-09 | 1.190 | 298,057,724 | -1,260,610 | 8.29% | 354,688,692 |
| 2022-08-10 | 2022-08-08 | 1.230 | 299,318,334 | -1,182,335 | 8.33% | 368,161,551 |
| 2022-08-09 | 2022-08-05 | 1.250 | 300,500,669 | -1,282,200 | 8.36% | 375,625,836 |
| 2022-08-08 | 2022-08-04 | 1.180 | 301,782,869 | -1,650,000 | 8.40% | 356,103,785 |
| 2022-08-05 | 2022-08-03 | 1.140 | 303,432,869 | -272,000 | 8.44% | 345,913,471 |
| 2022-08-04 | 2022-08-02 | 1.160 | 303,704,869 | -924,000 | 8.45% | 352,297,648 |
| 2022-08-03 | 2022-08-01 | 1.170 | 304,628,869 | -5,221,000 | 8.47% | 356,415,777 |
| 2022-08-02 | 2022-07-29 | 1.160 | 309,849,869 | -268,000 | 8.62% | 359,425,848 |
| 2022-08-01 | 2022-07-28 | 1.190 | 310,117,869 | -9,850,000 | 8.63% | 369,040,264 |
| 2022-07-29 | 2022-07-27 | 1.160 | 319,967,869 | -2,800,799 | 8.90% | 371,162,728 |
| 2022-07-28 | 2022-07-26 | 1.230 | 322,768,668 | +6,489,018 | 8.98% | 397,005,462 |
| 2022-07-27 | 2022-07-25 | 1.190 | 316,279,650 | -209,700 | 8.80% | 376,372,784 |
| 2022-07-26 | 2022-07-22 | 1.180 | 316,489,350 | +659,352 | 8.80% | 373,457,433 |
| 2022-07-25 | 2022-07-21 | 1.210 | 315,829,998 | -1,160,000 | 8.79% | 382,154,298 |
| 2022-07-22 | 2022-07-20 | 1.250 | 316,989,998 | -4,492,000 | 8.82% | 396,237,498 |
| 2022-07-21 | 2022-07-19 | 1.200 | 321,481,998 | -340,000 | 8.94% | 385,778,398 |
| 2022-07-20 | 2022-07-18 | 1.220 | 321,821,998 | +52,000 | 8.95% | 392,622,838 |
| 2022-07-19 | 2022-07-15 | 1.170 | 321,769,998 | +84,000 | 8.95% | 376,470,898 |
| 2022-07-18 | 2022-07-14 | 1.230 | 321,685,998 | -185,352 | 8.95% | 395,673,778 |
| 2022-07-15 | 2022-07-13 | 1.230 | 321,871,350 | -248,000 | 8.95% | 395,901,760 |
| 2022-07-14 | 2022-07-12 | 1.250 | 322,119,350 | -5,096,000 | 8.96% | 402,649,188 |
| 2022-07-13 | 2022-07-11 | 1.320 | 327,215,350 | -16,090,378 | 9.10% | 431,924,262 |
| 2022-07-12 | 2022-07-08 | 1.460 | 343,305,728 | -4,670,000 | 9.55% | 501,226,363 |
| 2022-07-11 | 2022-07-07 | 1.400 | 347,975,728 | -5,960,000 | 9.68% | 487,166,019 |
| 2022-07-08 | 2022-07-06 | 1.400 | 353,935,728 | +2,890,951 | 9.85% | 495,510,019 |
| 2022-07-07 | 2022-07-05 | 1.350 | 351,044,777 | -7,999 | 9.77% | 473,910,449 |
| 2022-07-06 | 2022-07-04 | 1.370 | 351,052,776 | +176,000 | 9.77% | 480,942,303 |
| 2022-07-05 | 2022-06-30 | 1.390 | 350,876,776 | -86,000 | 9.76% | 487,718,719 |
| 2022-07-04 | 2022-06-29 | 1.390 | 350,962,776 | +2,472,000 | 9.76% | 487,838,259 |
| 2022-06-30 | 2022-06-28 | 1.390 | 348,490,776 | -892,000 | 9.70% | 484,402,179 |
| 2022-06-29 | 2022-06-27 | 1.350 | 349,382,776 | -2,738,000 | 9.72% | 471,666,748 |
| 2022-06-28 | 2022-06-24 | 1.320 | 352,120,776 | +2,014,000 | 9.80% | 464,799,424 |
| 2022-06-27 | 2022-06-23 | 1.290 | 350,106,776 | +2,822,000 | 9.74% | 451,637,741 |
| 2022-06-24 | 2022-06-22 | 1.300 | 347,284,776 | +3,488,000 | 9.66% | 451,470,209 |
| 2022-06-23 | 2022-06-21 | 1.310 | 343,796,776 | +98,000 | 9.56% | 450,373,777 |
| 2022-06-22 | 2022-06-20 | 1.310 | 343,698,776 | +438,000 | 9.56% | 450,245,397 |
| 2022-06-21 | 2022-06-17 | 1.350 | 343,260,776 | +2,725,999 | 9.55% | 463,402,048 |
| 2022-06-20 | 2022-06-16 | 1.430 | 340,534,777 | +746,000 | 9.47% | 486,964,731 |
| 2022-06-17 | 2022-06-15 | 1.410 | 339,788,777 | +3,443,743 | 9.45% | 479,102,176 |
| 2022-06-16 | 2022-06-14 | 1.260 | 336,345,034 | +2,403,944 | 9.36% | 423,794,743 |
| 2022-06-15 | 2022-06-13 | 1.270 | 333,941,090 | +4,458,000 | 9.29% | 424,105,184 |
| 2022-06-14 | 2022-06-10 | 1.360 | 329,483,090 | +4,920,100 | 9.17% | 448,097,002 |
| 2022-06-13 | 2022-06-09 | 1.300 | 324,562,990 | +4,035,130 | 9.03% | 421,931,887 |
| 2022-06-10 | 2022-06-08 | 1.260 | 320,527,860 | +736,000 | 8.92% | 403,865,104 |
| 2022-06-09 | 2022-06-07 | 1.190 | 319,791,860 | -21,594,000 | 8.90% | 380,552,313 |
| 2022-06-08 | 2022-06-06 | 1.090 | 341,385,860 | +778,000 | 9.50% | 372,110,587 |
| 2022-06-07 | 2022-06-02 | 1.030 | 340,607,860 | +262,000 | 9.48% | 350,826,096 |
| 2022-06-06 | 2022-06-01 | 1.060 | 340,345,860 | -1,392,000 | 9.47% | 360,766,612 |
| 2022-06-02 | 2022-05-31 | 1.120 | 341,737,860 | +954,000 | 9.51% | 382,746,403 |
| 2022-06-01 | 2022-05-30 | 1.010 | 340,783,860 | +504,616 | 9.48% | 344,191,699 |
| 2022-05-31 | 2022-05-27 | 0.980 | 340,279,244 | +2,986,000 | 9.47% | 333,473,659 |
| 2022-05-27 | 2022-05-25 | 0.960 | 337,293,244 | -818,000 | 9.38% | 323,801,514 |
| 2022-05-26 | 2022-05-24 | 0.970 | 338,111,244 | +1,850,000 | 9.41% | 327,967,907 |
| 2022-05-25 | 2022-05-23 | 1.030 | 336,261,244 | +1,024,000 | 9.35% | 346,349,081 |
| 2022-05-24 | 2022-05-20 | 1.070 | 335,237,244 | -610,000 | 9.33% | 358,703,851 |
| 2022-05-23 | 2022-05-19 | 1.050 | 335,847,244 | -840,000 | 9.34% | 352,639,606 |
| 2022-05-20 | 2022-05-18 | 1.070 | 336,687,244 | -2,804,000 | 9.37% | 360,255,351 |
| 2022-05-19 | 2022-05-17 | 1.060 | 339,491,244 | -7,001,265 | 9.44% | 359,860,719 |
| 2022-05-18 | 2022-05-16 | 1.030 | 346,492,509 | -1,284,568 | 9.64% | 356,887,284 |
| 2022-05-17 | 2022-05-13 | 1.010 | 347,777,077 | +1,783,283 | 9.68% | 351,254,848 |
| 2022-05-16 | 2022-05-12 | 0.980 | 345,993,794 | -2,591,764 | 9.63% | 339,073,918 |
| 2022-05-13 | 2022-05-11 | 1.020 | 348,585,558 | -2,343,607 | 9.70% | 355,557,269 |
| 2022-05-12 | 2022-05-10 | 1.050 | 350,929,165 | -1,336,000 | 9.76% | 368,475,623 |
| 2022-05-11 | 2022-05-06 | 1.100 | 352,265,165 | +420,000 | 9.80% | 387,491,682 |
| 2022-05-10 | 2022-05-05 | 1.180 | 351,845,165 | +552,000 | 9.79% | 415,177,295 |
| 2022-05-06 | 2022-05-04 | 1.150 | 351,293,165 | +1,321,525 | 9.77% | 403,987,140 |
| 2022-05-05 | 2022-05-03 | 1.200 | 349,971,640 | +322,000 | 9.74% | 419,965,968 |
| 2022-05-04 | 2022-04-29 | 1.390 | 349,649,640 | +792,000 | 9.73% | 486,013,000 |
| 2022-05-03 | 2022-04-28 | 1.310 | 348,857,640 | +216,000 | 9.71% | 457,003,508 |
| 2022-04-29 | 2022-04-27 | 1.390 | 348,641,640 | +68,000 | 9.70% | 484,611,880 |
| 2022-04-28 | 2022-04-26 | 1.380 | 348,573,640 | +1,103,100 | 9.70% | 481,031,623 |
| 2022-04-27 | 2022-04-25 | 1.320 | 347,470,540 | -850,000 | 9.67% | 458,661,113 |
| 2022-04-26 | 2022-04-22 | 1.460 | 348,320,540 | -1,188,000 | 9.69% | 508,547,988 |
| 2022-04-25 | 2022-04-21 | 1.460 | 349,508,540 | -3,062,000 | 9.72% | 510,282,468 |
| 2022-04-22 | 2022-04-20 | 1.510 | 352,570,540 | +1,388,000 | 9.81% | 532,381,515 |
| 2022-04-21 | 2022-04-19 | 1.500 | 351,182,540 | +1,026,000 | 9.77% | 526,773,810 |
| 2022-04-20 | 2022-04-14 | 1.560 | 350,156,540 | -8,000 | 9.74% | 546,244,202 |
| 2022-04-19 | 2022-04-13 | 1.470 | 350,164,540 | -2,065,878 | 9.74% | 514,741,874 |
| 2022-04-14 | 2022-04-12 | 1.520 | 352,230,418 | +52,000 | 9.80% | 535,390,235 |
| 2022-04-13 | 2022-04-11 | 1.520 | 352,178,418 | -1,876,000 | 9.80% | 535,311,195 |
| 2022-04-12 | 2022-04-08 | 1.600 | 354,054,418 | -2,450,000 | 9.85% | 566,487,069 |
| 2022-04-11 | 2022-04-07 | 1.630 | 356,504,418 | +5,765,600 | 9.92% | 581,102,201 |
| 2022-04-08 | 2022-04-06 | 1.730 | 350,738,818 | -406,000 | 9.76% | 606,778,155 |
| 2022-04-07 | 2022-04-04 | 1.690 | 351,144,818 | +3,634,000 | 9.77% | 593,434,742 |
| 2022-04-06 | 2022-04-01 | 1.730 | 347,510,818 | +464,000 | 9.67% | 601,193,715 |
| 2022-04-04 | 2022-03-31 | 1.780 | 347,046,818 | -269,300 | 9.65% | 617,743,336 |
| 2022-04-01 | 2022-03-30 | 1.800 | 347,316,118 | +1,370,000 | 9.66% | 625,169,012 |
| 2022-03-31 | 2022-03-29 | 1.850 | 345,946,118 | -544,365 | 9.62% | 640,000,318 |
| 2022-03-30 | 2022-03-28 | 1.930 | 346,490,483 | -656,000 | 9.64% | 668,726,632 |
| 2022-03-29 | 2022-03-25 | 1.790 | 347,146,483 | -1,474,000 | 9.66% | 621,392,205 |
| 2022-03-28 | 2022-03-24 | 1.960 | 348,620,483 | +2,561,830 | 9.70% | 683,296,147 |
| 2022-03-25 | 2022-03-23 | 1.880 | 346,058,653 | +4,497,369 | 9.63% | 650,590,268 |
| 2022-03-24 | 2022-03-22 | 1.860 | 341,561,284 | -1,054,754 | 9.50% | 635,303,988 |
| 2022-03-23 | 2022-03-21 | 1.750 | 342,616,038 | -533,000 | 9.53% | 599,578,066 |
| 2022-03-22 | 2022-03-18 | 1.830 | 343,149,038 | -80,000 | 9.55% | 627,962,740 |
| 2022-03-21 | 2022-03-17 | 1.730 | 343,229,038 | +705,000 | 9.55% | 593,786,236 |
| 2022-03-18 | 2022-03-16 | 1.600 | 342,524,038 | -16,919,000 | 9.53% | 548,038,461 |
| 2022-03-17 | 2022-03-15 | 1.380 | 359,443,038 | -2,670,000 | 10.00% | 496,031,392 |
| 2022-03-16 | 2022-03-14 | 1.700 | 362,113,038 | -13,106,362 | 10.07% | 615,592,165 |
| 2022-03-15 | 2022-03-11 | 1.770 | 375,219,400 | +502,000 | 10.44% | 664,138,338 |
| 2022-03-14 | 2022-03-10 | 1.700 | 374,717,400 | +489,400 | 10.42% | 637,019,580 |
| 2022-03-11 | 2022-03-09 | 1.720 | 374,228,000 | +203,999 | 10.41% | 643,672,160 |
| 2022-03-10 | 2022-03-08 | 1.710 | 374,024,001 | -2,954,438 | 10.41% | 639,581,042 |
| 2022-03-09 | 2022-03-07 | 1.780 | 376,978,439 | -1,898,390 | 10.49% | 671,021,621 |
| 2022-03-08 | 2022-03-04 | 1.890 | 378,876,829 | +1,361,621 | 10.54% | 716,077,207 |
| 2022-03-07 | 2022-03-03 | 2.040 | 377,515,208 | +535,000 | 10.50% | 770,131,024 |
| 2022-03-04 | 2022-03-02 | 2.040 | 376,980,208 | +1,666,400 | 10.49% | 769,039,624 |
| 2022-03-03 | 2022-03-01 | 2.120 | 375,313,808 | +384,637 | 10.44% | 795,665,273 |
| 2022-03-02 | 2022-02-28 | 2.020 | 374,929,171 | -48,462,245 | 10.43% | 757,356,925 |
| 2022-03-01 | 2022-02-25 | 1.920 | 423,391,416 | -8,779,044 | 11.78% | 812,911,519 |
| 2022-02-28 | 2022-02-24 | 1.930 | 432,170,460 | -1,330,878 | 12.02% | 834,088,988 |
| 2022-02-25 | 2022-02-23 | 2.030 | 433,501,338 | +191,430 | 12.06% | 880,007,716 |
| 2022-02-24 | 2022-02-22 | 1.990 | 433,309,908 | +39,720 | 12.05% | 862,286,717 |
| 2022-02-23 | 2022-02-21 | 2.000 | 433,270,188 | -2,774,108 | 12.05% | 866,540,376 |
| 2022-02-22 | 2022-02-18 | 2.010 | 436,044,296 | +968,000 | 12.13% | 876,449,035 |
| 2022-02-21 | 2022-02-17 | 2.150 | 435,076,296 | -10,478,000 | 12.10% | 935,414,036 |
| 2022-02-18 | 2022-02-16 | 2.170 | 445,554,296 | -276,949 | 12.40% | 966,852,822 |
| 2022-02-17 | 2022-02-15 | 2.070 | 445,831,245 | +658,000 | 12.40% | 922,870,677 |
| 2022-02-16 | 2022-02-14 | 2.040 | 445,173,245 | +736,000 | 12.38% | 908,153,420 |
| 2022-02-15 | 2022-02-11 | 2.040 | 444,437,245 | -2,073,196 | 12.36% | 906,651,980 |
| 2022-02-14 | 2022-02-10 | 2.080 | 446,510,441 | -2,043,670 | 12.42% | 928,741,717 |
| 2022-02-11 | 2022-02-09 | 1.950 | 448,554,111 | +16,486,000 | 12.48% | 874,680,516 |
| 2022-02-10 | 2022-02-08 | 1.800 | 432,068,111 | +98,600 | 12.02% | 777,722,600 |
| 2022-02-09 | 2022-02-07 | 1.860 | 431,969,511 | -1,869,200 | 12.02% | 803,463,290 |
| 2022-02-08 | 2022-02-04 | 1.690 | 433,838,711 | -3,934,098 | 12.07% | 733,187,422 |
| 2022-02-07 | 2022-01-31 | 1.690 | 437,772,809 | -16,612,000 | 12.18% | 739,836,047 |
| 2022-02-04 | 2022-01-27 | 1.580 | 454,384,809 | -4,914,000 | 12.64% | 717,927,998 |
| 2022-01-28 | 2022-01-26 | 1.680 | 459,298,809 | -27,111,736 | 12.78% | 771,621,999 |
| 2022-01-27 | 2022-01-25 | 1.980 | 486,410,545 | -6,555,204 | 13.53% | 963,092,879 |
| 2022-01-26 | 2022-01-24 | 2.220 | 492,965,749 | -1,390,675 | 13.71% | 1,094,383,963 |
| 2022-01-25 | 2022-01-21 | 2.420 | 494,356,424 | -2,529,803 | 13.75% | 1,196,342,546 |
| 2022-01-24 | 2022-01-20 | 2.480 | 496,886,227 | +2,708,531 | 13.82% | 1,232,277,843 |
| 2022-01-21 | 2022-01-19 | 2.360 | 494,177,696 | +111,430 | 13.75% | 1,166,259,363 |
| 2022-01-20 | 2022-01-18 | 2.270 | 494,066,266 | -1,828,814 | 13.75% | 1,121,530,424 |
| 2022-01-19 | 2022-01-17 | 2.310 | 495,895,080 | +676,492 | 13.80% | 1,145,517,635 |
| 2022-01-18 | 2022-01-14 | 2.360 | 495,218,588 | +1,502,903 | 13.78% | 1,168,715,868 |
| 2022-01-17 | 2022-01-13 | 2.430 | 493,715,685 | +2,757,898 | 13.74% | 1,199,729,115 |
| 2022-01-14 | 2022-01-12 | 2.600 | 490,957,787 | +8,646,252 | 13.66% | 1,276,490,246 |
| 2022-01-13 | 2022-01-11 | 2.550 | 482,311,535 | -5,611,344 | 13.42% | 1,229,894,414 |
| 2022-01-12 | 2022-01-10 | 2.530 | 487,922,879 | -175,559 | 13.57% | 1,234,444,884 |
| 2022-01-11 | 2022-01-07 | 2.410 | 488,098,438 | -2,376,154 | 13.58% | 1,176,317,236 |
| 2022-01-10 | 2022-01-06 | 2.520 | 490,474,592 | -4,127,062 | 13.65% | 1,235,995,972 |
| 2022-01-07 | 2022-01-05 | 2.520 | 494,601,654 | +107,200 | 13.76% | 1,246,396,168 |
| 2022-01-06 | 2022-01-04 | 2.840 | 494,494,454 | +6,467,448 | 13.76% | 1,404,364,249 |
| 2022-01-05 | 2022-01-03 | 2.760 | 488,027,006 | +908,400 | 13.58% | 1,346,954,537 |
| 2022-01-04 | 2021-12-31 | 2.790 | 487,118,606 | +7,094,025 | 13.55% | 1,359,060,911 |
| 2022-01-03 | 2021-12-29 | 2.670 | 480,024,581 | +3,201,789 | 13.35% | 1,281,665,631 |
| 2021-12-30 | 2021-12-28 | 2.710 | 476,822,792 | +9,487,700 | 13.27% | 1,292,189,766 |
| 2021-12-29 | 2021-12-24 | 2.720 | 467,335,092 | -213,043 | 13.00% | 1,271,151,450 |
| 2021-12-28 | 2021-12-22 | 2.750 | 467,548,135 | +2,390,190 | 13.01% | 1,285,757,371 |
| 2021-12-23 | 2021-12-21 | 2.750 | 465,157,945 | +1,454,525 | 12.94% | 1,279,184,349 |
| 2021-12-22 | 2021-12-20 | 2.640 | 463,703,420 | +1,364,000 | 12.90% | 1,224,177,029 |
| 2021-12-21 | 2021-12-17 | 2.720 | 462,339,420 | -103,519 | 12.86% | 1,257,563,222 |
| 2021-12-20 | 2021-12-16 | 2.830 | 462,442,939 | -3,813,510 | 12.87% | 1,308,713,517 |
| 2021-12-17 | 2021-12-15 | 2.800 | 466,256,449 | +529,222 | 12.97% | 1,305,518,057 |
| 2021-12-16 | 2021-12-14 | 2.980 | 465,727,227 | -651,469 | 12.96% | 1,387,867,136 |
| 2021-12-15 | 2021-12-13 | 3.070 | 466,378,696 | +280,000 | 12.97% | 1,431,782,597 |
| 2021-12-14 | 2021-12-10 | 3.190 | 466,098,696 | +2,723,062 | 12.97% | 1,486,854,840 |
| 2021-12-13 | 2021-12-09 | 3.340 | 463,375,634 | +762,000 | 12.89% | 1,547,674,618 |
| 2021-12-10 | 2021-12-08 | 3.170 | 462,613,634 | -960,160 | 12.87% | 1,466,485,220 |
| 2021-12-09 | 2021-12-07 | 3.160 | 463,573,794 | +1,143,400 | 12.90% | 1,464,893,189 |
| 2021-12-08 | 2021-12-06 | 3.000 | 462,430,394 | +2,947,928 | 12.86% | 1,387,291,182 |
| 2021-12-07 | 2021-12-03 | 3.080 | 459,482,466 | +1,931,903 | 12.78% | 1,415,205,995 |
| 2021-12-06 | 2021-12-02 | 3.000 | 457,550,563 | -284,064 | 12.73% | 1,372,651,689 |
| 2021-12-03 | 2021-12-01 | 3.310 | 457,834,627 | -824,952 | 12.74% | 1,515,432,615 |
| 2021-12-02 | 2021-11-30 | 3.730 | 458,659,579 | +366,261 | 12.76% | 1,710,800,230 |
| 2021-12-01 | 2021-11-29 | 3.910 | 458,293,318 | +2,064,700 | 12.75% | 1,791,926,873 |
| 2021-11-30 | 2021-11-26 | 3.780 | 456,228,618 | +2,619,310 | 12.69% | 1,724,544,176 |
| 2021-11-29 | 2021-11-25 | 3.830 | 453,609,308 | +63,001 | 12.62% | 1,737,323,650 |
| 2021-11-26 | 2021-11-24 | 3.610 | 453,546,307 | -204,018 | 12.62% | 1,637,302,168 |
| 2021-11-25 | 2021-11-23 | 3.630 | 453,750,325 | +3,604 | 12.62% | 1,647,113,680 |
| 2021-11-24 | 2021-11-22 | 3.440 | 453,746,721 | +644,000 | 12.62% | 1,560,888,720 |
| 2021-11-23 | 2021-11-19 | 3.510 | 453,102,721 | -1,808,810 | 12.61% | 1,590,390,551 |
| 2021-11-22 | 2021-11-18 | 3.480 | 454,911,531 | -2,995,625 | 12.66% | 1,583,092,128 |
| 2021-11-19 | 2021-11-17 | 3.660 | 457,907,156 | +1,754,743 | 12.74% | 1,675,940,191 |
| 2021-11-18 | 2021-11-16 | 3.640 | 456,152,413 | +3,919,593 | 12.69% | 1,660,394,783 |
| 2021-11-17 | 2021-11-15 | 3.460 | 452,232,820 | +35,559 | 12.58% | 1,564,725,557 |
| 2021-11-16 | 2021-11-12 | 3.670 | 452,197,261 | +738,310 | 12.58% | 1,659,563,948 |
| 2021-11-15 | 2021-11-11 | 3.520 | 451,458,951 | -142,800 | 12.56% | 1,589,135,508 |
| 2021-11-12 | 2021-11-10 | 3.290 | 451,601,751 | +1,758,994 | 12.56% | 1,485,769,761 |
| 2021-11-11 | 2021-11-09 | 3.180 | 449,842,757 | -290,450 | 12.51% | 1,430,499,967 |
| 2021-11-10 | 2021-11-08 | 3.160 | 450,133,207 | +1,235,472 | 12.52% | 1,422,420,934 |
| 2021-11-09 | 2021-11-05 | 3.200 | 448,897,735 | +1,120,674 | 12.49% | 1,436,472,752 |
| 2021-11-08 | 2021-11-04 | 3.280 | 447,777,061 | -1,273,918 | 12.46% | 1,468,708,760 |
| 2021-11-05 | 2021-11-03 | 3.320 | 449,050,979 | +842,800 | 12.49% | 1,490,849,250 |
| 2021-11-04 | 2021-11-02 | 3.370 | 448,208,179 | +2,076,800 | 12.47% | 1,510,461,563 |
| 2021-11-03 | 2021-11-01 | 3.510 | 446,131,379 | +1,106,000 | 12.41% | 1,565,921,140 |
| 2021-11-02 | 2021-10-29 | 3.540 | 445,025,379 | +6,021,903 | 13.19% | 1,575,389,842 |
| 2021-11-01 | 2021-10-28 | 3.460 | 439,003,476 | +133,500 | 13.01% | 1,518,952,027 |
| 2021-10-29 | 2021-10-27 | 3.820 | 438,869,976 | +15,498,263 | 13.01% | 1,676,483,308 |
| 2021-10-28 | 2021-10-26 | 4.760 | 423,371,713 | -9,339,299 | 12.55% | 2,015,249,354 |
| 2021-10-27 | 2021-10-25 | 4.870 | 432,711,012 | -877,262 | 12.82% | 2,107,302,628 |
| 2021-10-26 | 2021-10-22 | 4.930 | 433,588,274 | -216,248 | 12.85% | 2,137,590,191 |
| 2021-10-25 | 2021-10-21 | 4.980 | 433,804,522 | +7,856,820 | 12.86% | 2,160,346,520 |
| 2021-10-22 | 2021-10-20 | 5.100 | 425,947,702 | +2,184,618 | 12.62% | 2,172,333,280 |
| 2021-10-21 | 2021-10-19 | 5.130 | 423,763,084 | +18,884,204 | 12.56% | 2,173,904,621 |
| 2021-10-20 | 2021-10-18 | 4.910 | 404,878,880 | +2,051,059 | 12.00% | 1,987,955,301 |
| 2021-10-19 | 2021-10-15 | 4.130 | 402,827,821 | -9,274,792 | 11.94% | 1,663,678,901 |
| 2021-10-18 | 2021-10-12 | 3.850 | 412,102,613 | -266,138 | 12.21% | 1,586,595,060 |
| 2021-10-15 | 2021-10-11 | 3.690 | 412,368,751 | -6,718,424 | 12.22% | 1,521,640,691 |
| 2021-10-12 | 2021-10-08 | 3.790 | 419,087,175 | +1,295,124 | 12.42% | 1,588,340,393 |
| 2021-10-11 | 2021-10-07 | 3.660 | 417,792,051 | +1,344,226 | 12.38% | 1,529,118,907 |
| 2021-10-08 | 2021-10-06 | 3.580 | 416,447,825 | +2,658,835 | 12.34% | 1,490,883,214 |
| 2021-10-07 | 2021-10-05 | 3.580 | 413,788,990 | +4,056,907 | 12.26% | 1,481,364,584 |
| 2021-10-06 | 2021-10-04 | 3.670 | 409,732,083 | +4,040,485 | 12.14% | 1,503,716,745 |
| 2021-10-05 | 2021-09-30 | 3.780 | 405,691,598 | +4,569,740 | 12.02% | 1,533,514,240 |
| 2021-10-04 | 2021-09-29 | 3.650 | 401,121,858 | +2,402,000 | 11.89% | 1,464,094,782 |
| 2021-09-30 | 2021-09-28 | 3.640 | 398,719,858 | +937,000 | 11.82% | 1,451,340,283 |
| 2021-09-29 | 2021-09-27 | 3.560 | 397,782,858 | +6,858,426 | 11.79% | 1,416,106,974 |
| 2021-09-28 | 2021-09-24 | 3.590 | 390,924,432 | -592,260 | 11.58% | 1,403,418,711 |
| 2021-09-27 | 2021-09-23 | 3.690 | 391,516,692 | -2,199,000 | 11.60% | 1,444,696,593 |
| 2021-09-24 | 2021-09-21 | 3.510 | 393,715,692 | -653,275 | 11.67% | 1,381,942,079 |
| 2021-09-23 | 2021-09-20 | 3.460 | 394,368,967 | +2,308,346 | 11.69% | 1,364,516,626 |
| 2021-09-21 | 2021-09-17 | 3.640 | 392,060,621 | -923,388 | 11.62% | 1,427,100,660 |
| 2021-09-20 | 2021-09-16 | 3.600 | 392,984,009 | -7,704,000 | 11.65% | 1,414,742,432 |
| 2021-09-17 | 2021-09-15 | 3.670 | 400,688,009 | +161,327 | 11.87% | 1,470,524,993 |
| 2021-09-16 | 2021-09-14 | 3.720 | 400,526,682 | +923,316 | 11.94% | 1,489,959,257 |
| 2021-09-15 | 2021-09-13 | 3.960 | 399,603,366 | +1,526,000 | 11.91% | 1,582,429,329 |
| 2021-09-14 | 2021-09-10 | 3.980 | 398,077,366 | +802,000 | 11.86% | 1,584,347,917 |
| 2021-09-13 | 2021-09-09 | 3.970 | 397,275,366 | +1,056,822 | 11.84% | 1,577,183,203 |
| 2021-09-10 | 2021-09-08 | 4.160 | 396,218,544 | -1,178,834 | 11.81% | 1,648,269,143 |
| 2021-09-09 | 2021-09-07 | 3.890 | 397,397,378 | -2,338,400 | 11.84% | 1,545,875,800 |
| 2021-09-08 | 2021-09-06 | 4.110 | 399,735,778 | -1,318,539 | 11.91% | 1,642,914,048 |
| 2021-09-07 | 2021-09-03 | 4.070 | 401,054,317 | +2,088,900 | 11.95% | 1,632,291,070 |
| 2021-09-06 | 2021-09-02 | 4.260 | 398,965,417 | +1,015,842 | 11.89% | 1,699,592,676 |
| 2021-09-03 | 2021-09-01 | 4.230 | 397,949,575 | -1,234,650 | 11.86% | 1,683,326,702 |
| 2021-09-02 | 2021-08-31 | 4.150 | 399,184,225 | -1,051,678 | 11.90% | 1,656,614,534 |
| 2021-09-01 | 2021-08-30 | 4.150 | 400,235,903 | -700,000 | 11.93% | 1,660,978,997 |
| 2021-08-31 | 2021-08-27 | 4.120 | 400,935,903 | +576,851 | 11.95% | 1,651,855,920 |
| 2021-08-30 | 2021-08-26 | 4.290 | 400,359,052 | +413,709 | 11.93% | 1,717,540,333 |
| 2021-08-27 | 2021-08-25 | 4.400 | 399,945,343 | +1,836,500 | 11.92% | 1,759,759,509 |
| 2021-08-26 | 2021-08-24 | 4.210 | 398,108,843 | -1,902,320 | 11.87% | 1,676,038,229 |
| 2021-08-25 | 2021-08-23 | 4.120 | 400,011,163 | -1,285,499 | 11.92% | 1,648,045,992 |
| 2021-08-24 | 2021-08-20 | 4.180 | 401,296,662 | -1,732,535 | 11.96% | 1,677,420,047 |
| 2021-08-23 | 2021-08-19 | 4.400 | 403,029,197 | -1,778,906 | 12.01% | 1,773,328,467 |
| 2021-08-20 | 2021-08-18 | 4.550 | 404,808,103 | +4,146,764 | 12.07% | 1,841,876,869 |
| 2021-08-19 | 2021-08-17 | 4.400 | 400,661,339 | +3,696,813 | 11.94% | 1,762,909,892 |
| 2021-08-18 | 2021-08-16 | 4.590 | 396,964,526 | +226,000 | 11.83% | 1,822,067,174 |
| 2021-08-17 | 2021-08-13 | 4.540 | 396,738,526 | -3,281,630 | 11.82% | 1,801,192,908 |
| 2021-08-16 | 2021-08-12 | 4.740 | 400,020,156 | +3,959,353 | 11.92% | 1,896,095,539 |
| 2021-08-13 | 2021-08-11 | 4.790 | 396,060,803 | -1,024,050 | 11.80% | 1,897,131,246 |
| 2021-08-12 | 2021-08-10 | 4.840 | 397,084,853 | -1,820,000 | 11.84% | 1,921,890,689 |
| 2021-08-11 | 2021-08-09 | 4.680 | 398,904,853 | -3,073,000 | 11.89% | 1,866,874,712 |
| 2021-08-10 | 2021-08-06 | 4.540 | 401,977,853 | -1,450,939 | 11.98% | 1,824,979,453 |
| 2021-08-09 | 2021-08-05 | 4.560 | 403,428,792 | +61,647 | 12.02% | 1,839,635,292 |
| 2021-08-06 | 2021-08-04 | 4.670 | 403,367,145 | +425,481 | 12.02% | 1,883,724,567 |
| 2021-08-05 | 2021-08-03 | 4.780 | 402,941,664 | +2,561,000 | 12.01% | 1,926,061,154 |
| 2021-08-04 | 2021-08-02 | 4.860 | 400,380,664 | +1,511,306 | 11.93% | 1,945,850,027 |
| 2021-08-03 | 2021-07-30 | 4.810 | 398,869,358 | -316,086 | 11.89% | 1,918,561,612 |
| 2021-08-02 | 2021-07-29 | 4.860 | 399,185,444 | +9,631,211 | 11.90% | 1,940,041,258 |
| 2021-07-30 | 2021-07-28 | 4.440 | 389,554,233 | -4,322,010 | 11.61% | 1,729,620,795 |
| 2021-07-29 | 2021-07-27 | 4.350 | 393,876,243 | +3,329,211 | 11.74% | 1,713,361,657 |
| 2021-07-28 | 2021-07-26 | 4.600 | 390,547,032 | -10,399,020 | 11.64% | 1,796,516,347 |
| 2021-07-27 | 2021-07-23 | 5.730 | 400,946,052 | +2,211,535 | 11.95% | 2,297,420,878 |
| 2021-07-26 | 2021-07-22 | 6.040 | 398,734,517 | +1,464,927 | 11.88% | 2,408,356,483 |
| 2021-07-23 | 2021-07-21 | 5.780 | 397,269,590 | -219,001 | 11.84% | 2,296,218,230 |
| 2021-07-22 | 2021-07-20 | 5.820 | 397,488,591 | -510,710 | 11.85% | 2,313,383,600 |
| 2021-07-21 | 2021-07-19 | 5.980 | 397,999,301 | +1,311,560 | 11.86% | 2,380,035,820 |
| 2021-07-20 | 2021-07-16 | 6.120 | 396,687,741 | +401,177 | 11.82% | 2,427,728,975 |
| 2021-07-19 | 2021-07-15 | 6.260 | 396,286,564 | +964,287 | 11.81% | 2,480,753,891 |
| 2021-07-16 | 2021-07-14 | 6.350 | 395,322,277 | +1,361,412 | 11.78% | 2,510,296,459 |
| 2021-07-15 | 2021-07-13 | 6.380 | 393,960,865 | -2,559,625 | 11.74% | 2,513,470,319 |
| 2021-07-14 | 2021-07-12 | 6.400 | 396,520,490 | +835,255 | 11.82% | 2,537,731,136 |
| 2021-07-13 | 2021-07-09 | 6.510 | 395,685,235 | +4,085,358 | 11.79% | 2,575,910,880 |
| 2021-07-12 | 2021-07-08 | 6.520 | 391,599,877 | +2,118,783 | 11.67% | 2,553,231,198 |
| 2021-07-09 | 2021-07-07 | 6.730 | 389,481,094 | +2,329,000 | 11.61% | 2,621,207,763 |
| 2021-07-08 | 2021-07-06 | 6.710 | 387,152,094 | -2,119,916 | 11.54% | 2,597,790,551 |
| 2021-07-07 | 2021-07-05 | 6.880 | 389,272,010 | +543,705 | 11.60% | 2,678,191,429 |
| 2021-07-06 | 2021-07-02 | 7.000 | 388,728,305 | +4,989,203 | 11.59% | 2,721,098,135 |
| 2021-07-05 | 2021-06-30 | 7.030 | 383,739,102 | -5,109,527 | 11.44% | 2,697,685,887 |
| 2021-07-02 | 2021-06-29 | 7.150 | 388,848,629 | +647,000 | 11.59% | 2,780,267,697 |
| 2021-06-30 | 2021-06-28 | 7.280 | 388,201,629 | +1,646,325 | 11.57% | 2,826,107,859 |
| 2021-06-29 | 2021-06-25 | 7.300 | 386,555,304 | +1,614,614 | 11.52% | 2,821,853,719 |
| 2021-06-28 | 2021-06-24 | 7.340 | 384,940,690 | +256,983 | 11.47% | 2,825,464,665 |
| 2021-06-25 | 2021-06-23 | 7.370 | 384,683,707 | +2,068,000 | 11.47% | 2,835,118,921 |
| 2021-06-24 | 2021-06-22 | 7.290 | 382,615,707 | -245,770 | 11.40% | 2,789,268,504 |
| 2021-06-23 | 2021-06-21 | 7.260 | 382,861,477 | +4,921,974 | 11.41% | 2,779,574,323 |
| 2021-06-22 | 2021-06-18 | 7.040 | 377,939,503 | -2,142,437 | 11.26% | 2,660,694,101 |
| 2021-06-21 | 2021-06-17 | 7.480 | 380,081,940 | -41,849 | 11.33% | 2,843,012,911 |
| 2021-06-18 | 2021-06-16 | 7.410 | 380,123,789 | -431,586 | 11.33% | 2,816,717,276 |
| 2021-06-17 | 2021-06-15 | 7.330 | 380,555,375 | -1,430,078 | 11.34% | 2,789,470,899 |
| 2021-06-16 | 2021-06-11 | 7.450 | 381,985,453 | +1,852,204 | 11.39% | 2,845,791,625 |
| 2021-06-15 | 2021-06-10 | 7.510 | 380,133,249 | +1,434,134 | 11.33% | 2,854,800,700 |
| 2021-06-11 | 2021-06-09 | 7.540 | 378,699,115 | +581,740 | 11.29% | 2,855,391,327 |
| 2021-06-10 | 2021-06-08 | 7.580 | 378,117,375 | -950,150 | 11.27% | 2,866,129,702 |
| 2021-06-09 | 2021-06-07 | 7.975 | 379,067,525 | -581,109 | 11.30% | 3,023,047,568 |
| 2021-06-08 | 2021-06-04 | 7.833 | 379,648,634 | +6,094,316 | 11.32% | 2,973,685,014 |
| 2021-06-07 | 2021-06-03 | 7.965 | 373,554,318 | -6,268,315 | 11.31% | 2,975,284,968 |
| 2021-06-04 | 2021-06-02 | 7.965 | 379,822,633 | -285,111 | 11.50% | 3,025,210,835 |
| 2021-06-03 | 2021-06-01 | 7.894 | 380,107,744 | -690,095 | 11.51% | 3,000,450,601 |
| 2021-06-02 | 2021-05-31 | 7.863 | 380,797,839 | +1,098,265 | 11.53% | 2,994,292,209 |
| 2021-06-01 | 2021-05-28 | 7.914 | 379,699,574 | +6,039,033 | 11.50% | 3,004,943,510 |
| 2021-05-31 | 2021-05-27 | 7.944 | 373,660,541 | +11,649,134 | 11.31% | 2,968,538,842 |
| 2021-05-28 | 2021-05-26 | 7.995 | 362,011,407 | +3,705,502 | 10.96% | 2,894,381,224 |
| 2021-05-27 | 2021-05-25 | 7.995 | 358,305,905 | +497,119 | 10.85% | 2,864,754,712 |
| 2021-05-26 | 2021-05-24 | 8.127 | 357,808,786 | +2,021,816 | 10.83% | 2,908,035,688 |
| 2021-05-25 | 2021-05-21 | 8.331 | 355,786,970 | +735,033 | 10.77% | 2,963,893,783 |
| 2021-05-24 | 2021-05-20 | 8.432 | 355,051,937 | +2,341,624 | 10.75% | 2,993,840,942 |
| 2021-05-21 | 2021-05-18 | 8.320 | 352,710,313 | +1,993,989 | 10.68% | 2,934,680,353 |
| 2021-05-20 | 2021-05-17 | 7.884 | 350,716,324 | +2,178,193 | 10.62% | 2,764,881,014 |
| 2021-05-18 | 2021-05-14 | 7.183 | 348,538,131 | +142,925 | 10.55% | 2,503,389,673 |
| 2021-05-17 | 2021-05-13 | 7.315 | 348,395,206 | +1,168,538 | 10.55% | 2,548,375,442 |
| 2021-05-14 | 2021-05-12 | 7.457 | 347,226,668 | +735,295 | 10.51% | 2,589,213,587 |
| 2021-05-13 | 2021-05-11 | 7.569 | 346,491,373 | +1,354,934 | 10.49% | 2,622,451,368 |
| 2021-05-12 | 2021-05-10 | 7.203 | 345,136,439 | +2,854,739 | 10.45% | 2,485,969,486 |
| 2021-05-11 | 2021-05-07 | 7.243 | 342,281,700 | -527,347 | 10.36% | 2,479,316,409 |
| 2021-05-10 | 2021-05-06 | 7.396 | 342,809,047 | +3,008,725 | 10.38% | 2,535,376,138 |
| 2021-05-07 | 2021-05-05 | 7.477 | 339,800,322 | -2,855,658 | 10.29% | 2,540,740,702 |
| 2021-05-06 | 2021-05-04 | 7.528 | 342,655,980 | -819,691 | 10.38% | 2,579,498,431 |
| 2021-05-05 | 2021-05-03 | 7.386 | 343,475,671 | +692,104 | 10.40% | 2,536,816,980 |
| 2021-05-04 | 2021-04-30 | 7.487 | 342,783,567 | +2,439,367 | 10.38% | 2,566,529,297 |
| 2021-05-03 | 2021-04-29 | 7.437 | 340,344,200 | +1,075,119 | 10.31% | 2,530,976,889 |
| 2021-04-30 | 2021-04-28 | 7.426 | 339,269,081 | +4,952,929 | 10.27% | 2,519,535,047 |
| 2021-04-29 | 2021-04-27 | 7.315 | 334,316,152 | +2,673,638 | 10.12% | 2,445,392,638 |
| 2021-04-28 | 2021-04-26 | 7.477 | 331,642,514 | -1,498,574 | 10.04% | 2,479,743,482 |
| 2021-04-27 | 2021-04-23 | 7.172 | 333,141,088 | +1,535,407 | 10.09% | 2,389,415,328 |
| 2021-04-26 | 2021-04-22 | 7.111 | 331,605,681 | -2,132,946 | 10.04% | 2,358,189,746 |
| 2021-04-23 | 2021-04-21 | 6.959 | 333,738,627 | -560,550 | 10.11% | 2,322,500,365 |
| 2021-04-22 | 2021-04-20 | 7.243 | 334,299,177 | +2,442,623 | 10.12% | 2,421,495,029 |
| 2021-04-21 | 2021-04-19 | 6.400 | 331,856,554 | +6,464,810 | 10.05% | 2,123,976,430 |
| 2021-04-20 | 2021-04-16 | 6.441 | 325,391,744 | -4,287,862 | 9.85% | 2,095,822,662 |
| 2021-04-19 | 2021-04-15 | 6.096 | 329,679,606 | -930,259 | 9.98% | 2,009,565,089 |
| 2021-04-16 | 2021-04-14 | 6.146 | 330,609,865 | -7,739,606 | 10.01% | 2,032,029,120 |
| 2021-04-15 | 2021-04-13 | 5.974 | 338,349,471 | -344,263 | 10.25% | 2,021,164,085 |
| 2021-04-14 | 2021-04-12 | 5.933 | 338,693,734 | -514,078 | 10.26% | 2,009,457,169 |
| 2021-04-13 | 2021-04-09 | 6.055 | 339,207,812 | -31,511 | 10.27% | 2,053,860,061 |
| 2021-04-12 | 2021-04-08 | 6.217 | 339,239,323 | -1,977,631 | 10.27% | 2,109,193,161 |
| 2021-04-09 | 2021-04-07 | 6.126 | 341,216,954 | -853,746 | 10.33% | 2,090,290,556 |
| 2021-04-08 | 2021-04-01 | 6.075 | 342,070,700 | -1,622,009 | 10.36% | 2,078,144,800 |
| 2021-04-07 | 2021-03-31 | 6.187 | 343,692,709 | +2,985,974 | 10.41% | 2,126,406,819 |
| 2021-04-01 | 2021-03-30 | 6.146 | 340,706,735 | -1,024,686 | 10.32% | 2,094,087,565 |
| 2021-03-31 | 2021-03-29 | 6.106 | 341,731,421 | -1,462,974 | 10.35% | 2,086,498,751 |
| 2021-03-30 | 2021-03-26 | 6.258 | 343,194,395 | -1,188,896 | 10.39% | 2,147,729,800 |
| 2021-03-29 | 2021-03-25 | 6.238 | 344,383,291 | -1,670,232 | 10.43% | 2,148,172,673 |
| 2021-03-26 | 2021-03-24 | 6.014 | 346,053,523 | -2,675,368 | 10.48% | 2,081,247,486 |
| 2021-03-25 | 2021-03-23 | 6.228 | 348,728,891 | +137,742 | 10.56% | 2,171,736,586 |
| 2021-03-24 | 2021-03-22 | 6.390 | 348,591,149 | +266,753 | 10.56% | 2,227,541,202 |
| 2021-03-23 | 2021-03-19 | 6.461 | 348,324,396 | +1,205,550 | 10.55% | 2,250,607,454 |
| 2021-03-22 | 2021-03-18 | 6.532 | 347,118,846 | +3,079,720 | 10.51% | 2,267,503,211 |
| 2021-03-19 | 2021-03-17 | 6.451 | 344,039,126 | +757,487 | 10.42% | 2,219,424,140 |
| 2021-03-18 | 2021-03-16 | 6.360 | 343,281,639 | -1,079,221 | 10.39% | 2,183,150,385 |
| 2021-03-17 | 2021-03-15 | 6.380 | 344,360,860 | +157,987 | 10.43% | 2,197,010,700 |
| 2021-03-16 | 2021-03-12 | 6.451 | 344,202,873 | +174,624 | 10.42% | 2,220,480,486 |
| 2021-03-15 | 2021-03-11 | 6.715 | 344,028,249 | +3,387,674 | 10.42% | 2,310,225,158 |
| 2021-03-12 | 2021-03-10 | 6.380 | 340,640,575 | -980,249 | 10.31% | 2,173,275,407 |
| 2021-03-11 | 2021-03-09 | 6.167 | 341,620,824 | -2,334,834 | 10.34% | 2,106,647,011 |
| 2021-03-10 | 2021-03-08 | 6.228 | 343,955,658 | -978,372 | 10.41% | 2,142,010,902 |
| 2021-03-09 | 2021-03-05 | 6.390 | 344,934,030 | -575,765 | 10.44% | 2,204,171,753 |
| 2021-03-08 | 2021-03-04 | 6.522 | 345,509,795 | +635,313 | 10.46% | 2,253,482,223 |
| 2021-03-05 | 2021-03-03 | 6.725 | 344,874,482 | +1,132,623 | 10.44% | 2,319,411,441 |
| 2021-03-04 | 2021-03-02 | 6.654 | 343,741,859 | +493,119 | 10.41% | 2,287,349,170 |
| 2021-03-03 | 2021-03-01 | 6.634 | 343,248,740 | +5,071,626 | 10.39% | 2,277,093,573 |
| 2021-03-02 | 2021-02-26 | 6.522 | 338,177,114 | -849,412 | 10.24% | 2,205,657,049 |
| 2021-03-01 | 2021-02-25 | 6.756 | 339,026,526 | +3,268,787 | 10.27% | 2,290,414,420 |
| 2021-02-26 | 2021-02-24 | 6.685 | 335,757,739 | -76,506 | 10.17% | 2,244,453,797 |
| 2021-02-25 | 2021-02-23 | 6.776 | 335,834,245 | -1,719,364 | 10.17% | 2,275,671,431 |
| 2021-02-24 | 2021-02-22 | 7.142 | 337,553,609 | +5,708,137 | 10.22% | 2,410,775,811 |
| 2021-02-23 | 2021-02-19 | 7.213 | 331,845,472 | +1,850,120 | 10.05% | 2,393,607,789 |
| 2021-02-22 | 2021-02-18 | 7.061 | 329,995,352 | +1,196,434 | 9.99% | 2,329,975,594 |
| 2021-02-19 | 2021-02-17 | 7.142 | 328,798,918 | -56,589 | 9.96% | 2,348,250,639 |
| 2021-02-18 | 2021-02-16 | 7.040 | 328,855,507 | -5,510,285 | 9.96% | 2,315,245,763 |
| 2021-02-17 | 2021-02-11 | 7.203 | 334,365,792 | +915,723 | 10.12% | 2,408,390,022 |
| 2021-02-16 | 2021-02-09 | 7.132 | 333,450,069 | +3,431,948 | 10.10% | 2,378,081,138 |
| 2021-02-10 | 2021-02-08 | 7.152 | 330,018,121 | +2,205,551 | 9.99% | 2,360,310,785 |
| 2021-02-09 | 2021-02-05 | 7.111 | 327,812,570 | +5,095,646 | 9.93% | 2,331,215,313 |
| 2021-02-08 | 2021-02-04 | 6.908 | 322,716,924 | +432,141 | 9.77% | 2,229,407,196 |
| 2021-02-05 | 2021-02-03 | 7.020 | 322,284,783 | -133,725 | 9.76% | 2,262,437,508 |
| 2021-02-04 | 2021-02-02 | 7.186 | 322,418,508 | +656,275 | 9.76% | 2,316,841,988 |
| 2021-02-03 | 2021-02-01 | 7.042 | 321,762,233 | +5,626,686 | 9.74% | 2,265,751,090 |
| 2021-02-02 | 2021-01-29 | 7.001 | 316,135,547 | +1,619,873 | 9.70% | 2,213,111,388 |
| 2021-02-01 | 2021-01-28 | 7.052 | 314,515,674 | -1,824,821 | 9.65% | 2,217,960,940 |
| 2021-01-29 | 2021-01-27 | 7.258 | 316,340,495 | +1,490,568 | 9.71% | 2,295,963,267 |
| 2021-01-28 | 2021-01-26 | 7.299 | 314,849,927 | +1,368,126 | 9.66% | 2,298,110,255 |
| 2021-01-27 | 2021-01-25 | 7.608 | 313,481,801 | +414,931 | 9.62% | 2,384,941,882 |
| 2021-01-26 | 2021-01-22 | 7.526 | 313,066,870 | +4,667,432 | 9.61% | 2,356,001,252 |
| 2021-01-25 | 2021-01-21 | 7.814 | 308,399,438 | +505,009 | 9.46% | 2,409,774,379 |
| 2021-01-22 | 2021-01-20 | 7.989 | 307,894,429 | +1,324,470 | 9.49% | 2,459,713,818 |
| 2021-01-21 | 2021-01-19 | 7.711 | 306,569,959 | +5,466,028 | 9.45% | 2,363,918,188 |
| 2021-01-20 | 2021-01-18 | 7.598 | 301,103,931 | +4,194,937 | 9.28% | 2,287,672,312 |
| 2021-01-19 | 2021-01-15 | 7.237 | 296,908,994 | -706,963 | 9.15% | 2,148,818,366 |
| 2021-01-18 | 2021-01-14 | 7.351 | 297,615,957 | +940,820 | 9.17% | 2,187,637,972 |
| 2021-01-15 | 2021-01-13 | 7.453 | 296,675,137 | +598,219 | 9.15% | 2,211,264,768 |
| 2021-01-14 | 2021-01-12 | 7.546 | 296,076,918 | -938,731 | 9.13% | 2,234,238,621 |
| 2021-01-13 | 2021-01-11 | 7.618 | 297,015,649 | -247,903 | 9.16% | 2,262,726,589 |
| 2021-01-12 | 2021-01-08 | 7.721 | 297,263,552 | +1,871,789 | 9.16% | 2,295,218,073 |
| 2021-01-11 | 2021-01-07 | 7.505 | 295,391,763 | -910,590 | 9.11% | 2,216,904,260 |
| 2021-01-08 | 2021-01-06 | 7.453 | 296,302,353 | -124,934 | 9.13% | 2,208,486,227 |
| 2021-01-07 | 2021-01-05 | 7.052 | 296,427,287 | -283,636 | 9.14% | 2,090,401,842 |
| 2021-01-06 | 2021-01-04 | 7.011 | 296,710,923 | -1,454,540 | 9.15% | 2,080,183,634 |
| 2021-01-05 | 2020-12-31 | 6.949 | 298,165,463 | -388,246 | 9.19% | 2,071,963,681 |
| 2021-01-04 | 2020-12-29 | 6.867 | 298,553,709 | -9,393,678 | 9.20% | 2,050,073,036 |
| 2020-12-30 | 2020-12-28 | 6.640 | 307,947,387 | +2,428 | 9.49% | 2,044,830,276 |
| 2020-12-29 | 2020-12-24 | 6.928 | 307,944,959 | -5,763,196 | 9.49% | 2,133,581,279 |
| 2020-12-28 | 2020-12-22 | 6.908 | 313,708,155 | +1,823,043 | 9.67% | 2,167,052,123 |
| 2020-12-23 | 2020-12-21 | 7.011 | 311,885,112 | +1,043,687 | 9.61% | 2,186,566,976 |
| 2020-12-22 | 2020-12-18 | 6.681 | 310,841,425 | -1,143,472 | 9.58% | 2,076,847,541 |
| 2020-12-21 | 2020-12-17 | 6.764 | 311,984,897 | -2,563,080 | 9.62% | 2,110,182,266 |
| 2020-12-18 | 2020-12-16 | 6.826 | 314,547,977 | -948,245 | 9.70% | 2,146,947,643 |
| 2020-12-17 | 2020-12-15 | 6.712 | 315,496,222 | -699,366 | 9.73% | 2,117,691,958 |
| 2020-12-16 | 2020-12-14 | 6.856 | 316,195,588 | +4,256,264 | 9.75% | 2,167,958,995 |
| 2020-12-15 | 2020-12-11 | 6.887 | 311,939,324 | +1,540,142 | 9.62% | 2,148,410,534 |
| 2020-12-14 | 2020-12-10 | 6.877 | 310,399,182 | +2,299,320 | 9.57% | 2,134,607,639 |
| 2020-12-11 | 2020-12-09 | 6.959 | 308,099,862 | +2,010,617 | 9.50% | 2,144,170,065 |
| 2020-12-10 | 2020-12-08 | 7.042 | 306,089,245 | -518,319 | 9.44% | 2,155,386,709 |
| 2020-12-09 | 2020-12-07 | 7.237 | 306,607,564 | +1,937,663 | 9.45% | 2,219,009,790 |
| 2020-12-08 | 2020-12-04 | 7.299 | 304,669,901 | +1,487,865 | 9.39% | 2,223,805,578 |
| 2020-12-07 | 2020-12-03 | 7.351 | 303,182,036 | +680,635 | 9.35% | 2,228,551,658 |
| 2020-12-04 | 2020-12-02 | 7.381 | 302,501,401 | +1,922,958 | 9.32% | 2,232,891,265 |
| 2020-12-03 | 2020-12-01 | 7.464 | 300,578,443 | +167,305 | 9.27% | 2,243,452,433 |
| 2020-12-02 | 2020-11-30 | 7.526 | 300,411,138 | +4,056,938 | 9.26% | 2,260,759,873 |
| 2020-12-01 | 2020-11-27 | 7.258 | 296,354,200 | -68,375 | 9.14% | 2,150,905,015 |
| 2020-11-30 | 2020-11-26 | 7.206 | 296,422,575 | +433,127 | 9.14% | 2,136,143,108 |
| 2020-11-27 | 2020-11-25 | 7.309 | 295,989,448 | +2,473,892 | 9.12% | 2,163,493,557 |
| 2020-11-26 | 2020-11-24 | 7.629 | 293,515,556 | +3,862,851 | 9.05% | 2,239,083,863 |
| 2020-11-25 | 2020-11-23 | 7.361 | 289,652,705 | +784,431 | 8.93% | 2,132,085,709 |
| 2020-11-24 | 2020-11-20 | 7.196 | 288,868,274 | -175,197 | 8.90% | 2,078,729,843 |
| 2020-11-23 | 2020-11-19 | 6.959 | 289,043,471 | -1,187,970 | 8.91% | 2,011,550,261 |
| 2020-11-20 | 2020-11-18 | 7.062 | 290,231,441 | +119,962 | 8.95% | 2,049,696,703 |
| 2020-11-19 | 2020-11-17 | 7.103 | 290,111,479 | +370,573 | 8.94% | 2,060,796,141 |
| 2020-11-18 | 2020-11-16 | 7.052 | 289,740,906 | +6,508 | 8.93% | 2,043,249,560 |
| 2020-11-17 | 2020-11-13 | 7.248 | 289,734,398 | -208,724 | 8.93% | 2,099,876,468 |
| 2020-11-16 | 2020-11-12 | 7.206 | 289,943,122 | +1,558,252 | 8.94% | 2,089,449,502 |
| 2020-11-13 | 2020-11-11 | 6.259 | 288,384,870 | -1,543,409 | 8.89% | 1,805,082,598 |
| 2020-11-12 | 2020-11-10 | 6.362 | 289,928,279 | -1,723,104 | 8.94% | 1,844,590,983 |
| 2020-11-11 | 2020-11-09 | 6.620 | 291,651,383 | -831,937 | 8.99% | 1,930,616,625 |
| 2020-11-10 | 2020-11-06 | 6.692 | 292,483,320 | +613,121 | 9.02% | 1,957,201,271 |
| 2020-11-09 | 2020-11-05 | 6.681 | 291,870,199 | +812,762 | 9.00% | 1,950,093,702 |
| 2020-11-06 | 2020-11-04 | 6.496 | 291,057,437 | +77,926 | 8.97% | 1,890,728,143 |
| 2020-11-05 | 2020-11-03 | 6.393 | 290,979,511 | -1,336,853 | 8.97% | 1,860,265,957 |
| 2020-11-04 | 2020-11-02 | 6.383 | 292,316,364 | +114,254 | 9.01% | 1,865,803,254 |
| 2020-11-03 | 2020-10-30 | 6.311 | 292,202,110 | +63,426 | 9.01% | 1,844,016,704 |
| 2020-11-02 | 2020-10-29 | 6.321 | 292,138,684 | +117,603 | 9.01% | 1,846,623,969 |
| 2020-10-30 | 2020-10-28 | 6.475 | 292,021,081 | +720,747 | 9.00% | 1,890,975,397 |
| 2020-10-29 | 2020-10-27 | 6.506 | 291,300,334 | +1,237,452 | 8.98% | 1,895,304,918 |
| 2020-10-28 | 2020-10-23 | 6.527 | 290,062,882 | -635,363 | 8.94% | 1,893,225,931 |
| 2020-10-27 | 2020-10-22 | 6.856 | 290,698,245 | -4,648,741 | 8.96% | 1,993,139,370 |
| 2020-10-23 | 2020-10-21 | 6.918 | 295,346,986 | -560,953 | 9.10% | 2,043,256,292 |
| 2020-10-22 | 2020-10-20 | 6.867 | 295,907,939 | +83,223 | 9.12% | 2,031,905,378 |
| 2020-10-21 | 2020-10-19 | 6.815 | 295,824,716 | -687,527 | 9.12% | 2,016,106,521 |
| 2020-10-20 | 2020-10-16 | 6.753 | 296,512,243 | -1,006,326 | 9.14% | 2,002,476,823 |
| 2020-10-19 | 2020-10-15 | 7.042 | 297,518,569 | -1,132,677 | 9.17% | 2,095,034,634 |
| 2020-10-16 | 2020-10-14 | 7.062 | 298,651,246 | -479,040 | 9.21% | 2,109,159,752 |
| 2020-10-15 | 2020-10-12 | 7.165 | 299,130,286 | +1,074,516 | 9.22% | 2,143,337,954 |
| 2020-10-14 | 2020-10-09 | 7.227 | 298,055,770 | -3,119,312 | 9.19% | 2,154,049,477 |
| 2020-10-12 | 2020-10-08 | 7.114 | 301,175,082 | +2,569,471 | 9.28% | 2,142,486,595 |
| 2020-10-09 | 2020-10-07 | 6.980 | 298,605,611 | +986,284 | 9.20% | 2,084,244,608 |
| 2020-10-08 | 2020-10-06 | 6.805 | 297,619,327 | +2,269,227 | 9.17% | 2,025,273,212 |
| 2020-10-07 | 2020-10-05 | 6.856 | 295,350,100 | -68,522 | 9.10% | 2,025,034,283 |
| 2020-10-06 | 2020-09-30 | 6.815 | 295,418,622 | -510,351 | 9.11% | 2,013,338,907 |
| 2020-10-05 | 2020-09-29 | 6.753 | 295,928,973 | -252,850 | 9.12% | 1,998,537,746 |
| 2020-09-30 | 2020-09-28 | 7.073 | 296,181,823 | +328,801 | 9.13% | 2,094,769,142 |
| 2020-09-29 | 2020-09-25 | 6.702 | 295,853,022 | +1,218,463 | 9.12% | 1,982,795,968 |
| 2020-09-28 | 2020-09-24 | 6.774 | 294,634,559 | +2,066,877 | 9.08% | 1,995,862,453 |
| 2020-09-25 | 2020-09-23 | 6.712 | 292,567,682 | +381,171 | 9.02% | 1,963,789,688 |
| 2020-09-24 | 2020-09-22 | 6.702 | 292,186,511 | +58,507 | 9.01% | 1,958,223,147 |
| 2020-09-23 | 2020-09-21 | 6.692 | 292,128,004 | -205,928 | 9.01% | 1,954,823,614 |
| 2020-09-22 | 2020-09-18 | 6.867 | 292,333,932 | +1,078,364 | 9.01% | 2,007,363,812 |
| 2020-09-21 | 2020-09-17 | 6.898 | 291,255,568 | -1,596,643 | 8.98% | 2,008,954,349 |
| 2020-09-18 | 2020-09-16 | 6.928 | 292,852,211 | +606,865 | 9.03% | 2,029,011,928 |
| 2020-09-17 | 2020-09-15 | 6.898 | 292,245,346 | +776,104 | 9.01% | 2,015,781,407 |
| 2020-09-16 | 2020-09-14 | 7.062 | 291,469,242 | -3,590,588 | 8.98% | 2,058,438,404 |
| 2020-09-15 | 2020-09-11 | 6.949 | 295,059,830 | +118,768 | 9.10% | 2,050,382,514 |
| 2020-09-14 | 2020-09-10 | 7.042 | 294,941,062 | +212,173 | 9.09% | 2,076,884,619 |
| 2020-09-11 | 2020-09-09 | 7.011 | 294,728,889 | +429,894 | 9.09% | 2,066,287,972 |
| 2020-09-10 | 2020-09-08 | 7.052 | 294,298,995 | -10,206,913 | 9.07% | 2,075,393,151 |
| 2020-09-09 | 2020-09-07 | 7.217 | 304,505,908 | -719,983 | 9.39% | 2,197,529,783 |
| 2020-09-08 | 2020-09-04 | 7.340 | 305,225,891 | +3,040,794 | 9.41% | 2,240,432,834 |
| 2020-09-07 | 2020-09-03 | 7.371 | 302,185,097 | +3,766,472 | 9.32% | 2,227,445,533 |
| 2020-09-04 | 2020-09-02 | 7.423 | 298,418,625 | -2,866,498 | 9.20% | 2,215,043,290 |
| 2020-09-03 | 2020-09-01 | 7.804 | 301,285,123 | -1,123,860 | 9.29% | 2,351,082,786 |
| 2020-09-02 | 2020-08-31 | 7.649 | 302,408,983 | -1,343,231 | 9.32% | 2,313,153,909 |
| 2020-09-01 | 2020-08-28 | 7.721 | 303,752,214 | -957,312 | 9.36% | 2,345,318,040 |
| 2020-08-31 | 2020-08-27 | 8.143 | 304,709,526 | -74,989 | 9.39% | 2,481,324,386 |
| 2020-08-28 | 2020-08-26 | 7.989 | 304,784,515 | -313,830 | 9.40% | 2,434,869,268 |
| 2020-08-27 | 2020-08-25 | 8.009 | 305,098,345 | -1,033,523 | 9.41% | 2,443,658,298 |
| 2020-08-26 | 2020-08-24 | 8.154 | 306,131,868 | +861,399 | 9.44% | 2,496,058,455 |
| 2020-08-25 | 2020-08-21 | 8.256 | 305,270,469 | +765,192 | 9.41% | 2,520,462,213 |
| 2020-08-24 | 2020-08-20 | 8.051 | 304,505,277 | -383,800 | 9.39% | 2,451,447,546 |
| 2020-08-21 | 2020-08-19 | 7.999 | 304,889,077 | +8,951,693 | 9.40% | 2,438,843,390 |
| 2020-08-20 | 2020-08-18 | 8.256 | 295,937,384 | -87,778 | 9.12% | 2,443,403,701 |
| 2020-08-19 | 2020-08-17 | 7.906 | 296,025,162 | +407,421 | 9.13% | 2,340,512,022 |
| 2020-08-18 | 2020-08-14 | 7.855 | 295,617,741 | -683,511 | 9.11% | 2,322,074,026 |
| 2020-08-17 | 2020-08-13 | 7.865 | 296,301,252 | -102,216 | 9.13% | 2,330,493,381 |
| 2020-08-14 | 2020-08-12 | 7.917 | 296,403,468 | +729,986 | 9.14% | 2,346,554,520 |
| 2020-08-13 | 2020-08-11 | 7.989 | 295,673,482 | +762,512 | 9.11% | 2,362,082,846 |
| 2020-08-12 | 2020-08-10 | 7.865 | 294,910,970 | -7,226,661 | 9.09% | 2,319,558,419 |
| 2020-08-11 | 2020-08-07 | 7.948 | 302,137,631 | +297,694 | 9.31% | 2,401,281,908 |
| 2020-08-10 | 2020-08-06 | 7.948 | 301,839,937 | +1,323,244 | 9.30% | 2,398,915,942 |
| 2020-08-07 | 2020-08-05 | 7.896 | 300,516,693 | -218,059 | 9.26% | 2,372,930,364 |
| 2020-08-06 | 2020-08-04 | 8.071 | 300,734,752 | +3,447,013 | 9.27% | 2,427,284,643 |
| 2020-08-05 | 2020-08-03 | 7.690 | 297,287,739 | +64,761 | 9.16% | 2,286,223,205 |
| 2020-08-04 | 2020-07-31 | 7.711 | 297,222,978 | +4,891,674 | 9.16% | 2,291,844,922 |
| 2020-08-03 | 2020-07-30 | 7.433 | 292,331,304 | +353,241 | 9.01% | 2,172,869,031 |
| 2020-07-31 | 2020-07-29 | 7.505 | 291,978,063 | +2,143,352 | 9.00% | 2,191,284,567 |
| 2020-07-30 | 2020-07-28 | 7.690 | 289,834,711 | +5,487,934 | 8.93% | 2,228,907,402 |
| 2020-07-29 | 2020-07-27 | 7.402 | 284,346,777 | -90,534 | 8.77% | 2,104,738,906 |
| 2020-07-28 | 2020-07-24 | 7.320 | 284,437,311 | +6,536,970 | 8.77% | 2,081,983,070 |
| 2020-07-27 | 2020-07-23 | 7.515 | 277,900,341 | -143,298 | 8.57% | 2,088,492,733 |
| 2020-07-24 | 2020-07-22 | 7.484 | 278,043,639 | +375,892 | 8.57% | 2,080,982,382 |
| 2020-07-23 | 2020-07-21 | 7.649 | 277,667,747 | +71,636 | 8.56% | 2,123,905,937 |
| 2020-07-22 | 2020-07-20 | 7.629 | 277,596,111 | -4,461,444 | 8.56% | 2,117,642,353 |
| 2020-07-21 | 2020-07-17 | 7.443 | 282,057,555 | +129,541 | 8.69% | 2,099,409,040 |
| 2020-07-20 | 2020-07-16 | 7.103 | 281,928,014 | -1,361,842 | 8.69% | 2,002,665,201 |
| 2020-07-17 | 2020-07-15 | 7.392 | 283,289,856 | +709,090 | 8.73% | 2,093,999,128 |
| 2020-07-16 | 2020-07-14 | 7.206 | 282,580,766 | +2,238,467 | 8.71% | 2,036,393,334 |
| 2020-07-15 | 2020-07-13 | 7.021 | 280,342,299 | +2,136,572 | 8.64% | 1,968,312,425 |
| 2020-07-14 | 2020-07-10 | 6.918 | 278,205,727 | +1,356,927 | 8.58% | 1,924,670,402 |
| 2020-07-13 | 2020-07-09 | 6.692 | 276,848,800 | +3,560,536 | 8.53% | 1,852,580,254 |
| 2020-07-10 | 2020-07-08 | 6.826 | 273,288,264 | -1,880,906 | 8.42% | 1,865,329,416 |
| 2020-07-09 | 2020-07-07 | 6.795 | 275,169,170 | +9,265 | 8.48% | 1,869,669,046 |
| 2020-07-08 | 2020-07-06 | 6.774 | 275,159,905 | +963,586 | 8.48% | 1,863,940,621 |
| 2020-07-07 | 2020-07-03 | 6.856 | 274,196,319 | -1,421,259 | 8.45% | 1,879,995,796 |
| 2020-07-06 | 2020-07-02 | 6.836 | 275,617,578 | +4,111,456 | 8.50% | 1,884,065,600 |
| 2020-07-03 | 2020-06-30 | 6.548 | 271,506,122 | -5,734,844 | 8.37% | 1,777,697,129 |
| 2020-07-02 | 2020-06-29 | 6.928 | 277,240,966 | -1,151,674 | 8.55% | 1,920,850,196 |
| 2020-06-30 | 2020-06-26 | 7.299 | 278,392,640 | +393,258 | 8.58% | 2,032,006,128 |
| 2020-06-29 | 2020-06-24 | 7.412 | 277,999,382 | +701,814 | 8.57% | 2,060,617,366 |
| 2020-06-26 | 2020-06-23 | 7.268 | 277,297,568 | -902,195 | 8.55% | 2,015,448,895 |
| 2020-06-24 | 2020-06-22 | 7.299 | 278,199,763 | +798,871 | 8.58% | 2,030,598,306 |
| 2020-06-23 | 2020-06-19 | 7.299 | 277,400,892 | +22,045 | 8.55% | 2,024,767,294 |
| 2020-06-22 | 2020-06-18 | 7.206 | 277,378,847 | +224,555 | 8.55% | 1,998,906,164 |
| 2020-06-19 | 2020-06-17 | 7.031 | 277,154,292 | -631,510 | 8.54% | 1,948,782,364 |
| 2020-06-18 | 2020-06-16 | 7.001 | 277,785,802 | +541,658 | 8.56% | 1,944,643,454 |
| 2020-06-17 | 2020-06-15 | 6.980 | 277,244,144 | +339,587 | 8.55% | 1,935,143,182 |
| 2020-06-16 | 2020-06-12 | 7.176 | 276,904,557 | +27,701,165 | 8.54% | 1,986,936,143 |
| 2020-06-15 | 2020-06-11 | 7.268 | 249,203,392 | +4,878,915 | 7.68% | 1,811,255,341 |
| 2020-06-12 | 2020-06-10 | 7.412 | 244,324,477 | +493,449 | 7.53% | 1,811,008,559 |
| 2020-06-11 | 2020-06-09 | 6.928 | 243,831,028 | -930,560 | 7.52% | 1,689,371,108 |
| 2020-06-10 | 2020-06-08 | 6.928 | 244,761,588 | -4,294,370 | 7.55% | 1,695,818,447 |
| 2020-06-09 | 2020-06-05 | 7.258 | 249,055,958 | +1,088,891 | 7.68% | 1,807,619,764 |
| 2020-06-08 | 2020-06-04 | 7.577 | 247,967,067 | +600,882 | 7.64% | 1,878,853,197 |
| 2020-06-05 | 2020-06-03 | 7.742 | 247,366,185 | -333,079 | 7.63% | 1,915,045,957 |
| 2020-06-04 | 2020-06-02 | 7.762 | 247,699,264 | -667,062 | 7.64% | 1,922,724,635 |
| 2020-06-03 | 2020-06-01 | 7.971 | 248,366,326 | -4,696,703 | 7.66% | 1,979,778,848 |
| 2020-06-02 | 2020-05-29 | 7.867 | 253,063,029 | +38,796,063 | 7.80% | 1,990,882,801 |
| 2020-06-01 | 2020-05-28 | 7.742 | 214,266,966 | +1,875,311 | 6.68% | 1,658,912,016 |
| 2020-05-29 | 2020-05-27 | 7.576 | 212,391,655 | +5,054,644 | 6.62% | 1,609,029,571 |
| 2020-05-28 | 2020-05-26 | 7.950 | 207,337,011 | -590,365 | 6.46% | 1,648,410,565 |
| 2020-05-27 | 2020-05-25 | 7.805 | 207,927,376 | +966,919 | 6.48% | 1,622,811,713 |
| 2020-05-26 | 2020-05-22 | 7.534 | 206,960,457 | -16,686,698 | 6.45% | 1,559,269,336 |
| 2020-05-25 | 2020-05-21 | 7.597 | 223,647,155 | -490,467 | 6.97% | 1,698,953,277 |
| 2020-05-22 | 2020-05-20 | 7.753 | 224,137,622 | -482,444 | 6.98% | 1,737,665,706 |
| 2020-05-21 | 2020-05-19 | 7.846 | 224,620,066 | +3,893,229 | 7.00% | 1,762,443,055 |
| 2020-05-20 | 2020-05-18 | 7.597 | 220,726,837 | -539,840 | 6.88% | 1,676,768,850 |
| 2020-05-19 | 2020-05-15 | 7.493 | 221,266,677 | +2,507,966 | 6.89% | 1,657,844,174 |
| 2020-05-18 | 2020-05-14 | 7.295 | 218,758,711 | +2,231,812 | 6.82% | 1,595,800,405 |
| 2020-05-15 | 2020-05-13 | 7.284 | 216,526,899 | +3,795,788 | 6.75% | 1,577,266,552 |
| 2020-05-14 | 2020-05-12 | 7.336 | 212,731,111 | +1,739,241 | 6.63% | 1,560,685,238 |
| 2020-05-13 | 2020-05-11 | 7.326 | 210,991,870 | -6,297,163 | 6.57% | 1,545,729,793 |
| 2020-05-12 | 2020-05-08 | 7.399 | 217,289,033 | +7,794,186 | 6.77% | 1,607,691,092 |
| 2020-05-11 | 2020-05-07 | 8.117 | 209,494,847 | +1,679,276 | 6.53% | 1,700,447,175 |
| 2020-05-08 | 2020-05-06 | 8.086 | 207,815,571 | +2,430,950 | 6.48% | 1,680,328,916 |
| 2020-05-07 | 2020-05-05 | 8.023 | 205,384,621 | -1,497,174 | 6.40% | 1,647,849,317 |
| 2020-05-06 | 2020-05-04 | 8.044 | 206,881,795 | -2,115,192 | 6.45% | 1,664,167,234 |
| 2020-05-05 | 2020-04-29 | 8.117 | 208,996,987 | +4,845,330 | 6.51% | 1,696,406,099 |
| 2020-05-04 | 2020-04-28 | 7.909 | 204,151,657 | +6,685,583 | 6.36% | 1,614,587,920 |
| 2020-04-29 | 2020-04-27 | 7.576 | 197,466,074 | -315,935 | 6.15% | 1,495,956,856 |
| 2020-04-28 | 2020-04-24 | 7.201 | 197,782,009 | +4,146,266 | 6.16% | 1,424,256,059 |
| 2020-04-27 | 2020-04-23 | 7.232 | 193,635,743 | +1,561,084 | 6.03% | 1,400,443,294 |
| 2020-04-24 | 2020-04-22 | 6.847 | 192,074,659 | -372,852 | 5.99% | 1,315,198,067 |
| 2020-04-23 | 2020-04-21 | 6.806 | 192,447,511 | -559,724 | 6.00% | 1,309,740,461 |
| 2020-04-22 | 2020-04-20 | 6.910 | 193,007,235 | +307,388 | 6.01% | 1,333,634,635 |
| 2020-04-21 | 2020-04-17 | 6.764 | 192,699,847 | +5,311,667 | 6.00% | 1,303,436,637 |
| 2020-04-20 | 2020-04-16 | 6.702 | 187,388,180 | +6,142,449 | 5.84% | 1,255,808,036 |
| 2020-04-17 | 2020-04-15 | 6.421 | 181,245,731 | -5,511,304 | 5.65% | 1,163,719,060 |
| 2020-04-16 | 2020-04-14 | 6.462 | 186,757,035 | -978,640 | 5.82% | 1,206,879,104 |
| 2020-04-15 | 2020-04-09 | 6.192 | 187,735,675 | +389,821 | 5.85% | 1,162,409,021 |
| 2020-04-14 | 2020-04-08 | 5.932 | 187,345,854 | -578,497 | 5.84% | 1,111,256,053 |
| 2020-04-09 | 2020-04-07 | 5.963 | 187,924,351 | -977,928 | 5.86% | 1,120,554,228 |
| 2020-04-08 | 2020-04-06 | 5.942 | 188,902,279 | +21,267,941 | 5.89% | 1,122,453,874 |
| 2020-04-07 | 2020-04-03 | 5.890 | 167,634,338 | +2,151,359 | 5.22% | 987,357,916 |
| 2020-04-06 | 2020-04-02 | 6.004 | 165,482,979 | +154,137 | 5.16% | 993,629,189 |
| 2020-04-03 | 2020-04-01 | 5.911 | 165,328,842 | +1,078,196 | 5.15% | 977,219,573 |
| 2020-04-02 | 2020-03-31 | 5.973 | 164,250,646 | +1,691,288 | 5.12% | 981,102,034 |
| 2020-04-01 | 2020-03-30 | 5.932 | 162,559,358 | +161,441 | 5.07% | 964,233,084 |
| 2020-03-31 | 2020-03-27 | 5.880 | 162,397,917 | +1,662,974 | 5.06% | 954,825,699 |
| 2020-03-30 | 2020-03-26 | 5.786 | 160,734,943 | +1,979,993 | 5.01% | 929,994,306 |
| 2020-03-27 | 2020-03-25 | 5.692 | 158,754,950 | +1,848,212 | 4.95% | 903,669,864 |
| 2020-03-26 | 2020-03-24 | 5.266 | 156,906,738 | -2,475,724 | 4.89% | 826,204,028 |
| 2020-03-25 | 2020-03-23 | 5.047 | 159,382,462 | -3,433,506 | 4.97% | 804,410,012 |
| 2020-03-24 | 2020-03-20 | 5.245 | 162,815,968 | -1,283,232 | 5.07% | 853,930,901 |
| 2020-03-23 | 2020-03-19 | 4.933 | 164,099,200 | +890,193 | 5.11% | 809,431,316 |
| 2020-03-20 | 2020-03-18 | 5.203 | 163,209,007 | +670,405 | 5.09% | 849,198,707 |
| 2020-03-19 | 2020-03-17 | 5.318 | 162,538,602 | -1,501,018 | 5.06% | 864,316,129 |
| 2020-03-18 | 2020-03-16 | 5.297 | 164,039,620 | -182,582 | 5.11% | 868,883,868 |
| 2020-03-17 | 2020-03-13 | 5.755 | 164,222,202 | +713,018 | 5.12% | 945,044,371 |
| 2020-03-16 | 2020-03-12 | 5.911 | 163,509,184 | +12,765,885 | 5.09% | 966,464,006 |
| 2020-03-13 | 2020-03-11 | 6.140 | 150,743,299 | +1,108,562 | 4.70% | 925,518,756 |
| 2020-03-12 | 2020-03-10 | 6.056 | 149,634,737 | -463,757 | 4.66% | 906,255,399 |
| 2020-03-11 | 2020-03-09 | 5.994 | 150,098,494 | +4,770,624 | 4.68% | 899,692,325 |
| 2020-03-10 | 2020-03-06 | 6.265 | 145,327,870 | -278,678 | 4.53% | 910,417,500 |
| 2020-03-09 | 2020-03-05 | 6.473 | 145,606,548 | -1,680,180 | 4.54% | 942,467,728 |
| 2020-03-06 | 2020-03-04 | 6.233 | 147,286,728 | +176,370 | 4.59% | 918,090,797 |
| 2020-03-05 | 2020-03-03 | 6.181 | 147,110,358 | +1,095,494 | 4.58% | 909,337,068 |
| 2020-03-04 | 2020-03-02 | 6.202 | 146,014,864 | +445,884 | 4.55% | 905,604,403 |
| 2020-03-03 | 2020-02-28 | 6.275 | 145,568,980 | -432,815 | 4.54% | 913,442,782 |
| 2020-03-02 | 2020-02-27 | 6.379 | 146,001,795 | -574,654 | 4.55% | 931,352,033 |
| 2020-02-28 | 2020-02-26 | 6.233 | 146,576,449 | +335,575 | 4.57% | 913,663,374 |
| 2020-02-27 | 2020-02-25 | 6.233 | 146,240,874 | +149,550 | 4.56% | 911,571,616 |
| 2020-02-26 | 2020-02-24 | 6.202 | 146,091,324 | +342,101 | 4.55% | 906,078,619 |
| 2020-02-25 | 2020-02-21 | 6.285 | 145,749,223 | -94,648 | 4.54% | 916,090,510 |
| 2020-02-24 | 2020-02-20 | 6.473 | 145,843,871 | +328,647 | 4.54% | 944,003,849 |
| 2020-02-21 | 2020-02-19 | 6.306 | 145,515,224 | -123,629 | 4.53% | 917,648,277 |
| 2020-02-20 | 2020-02-18 | 6.379 | 145,638,853 | -580,419 | 4.54% | 929,036,810 |
| 2020-02-19 | 2020-02-17 | 6.379 | 146,219,272 | -729,444 | 4.56% | 932,739,329 |
| 2020-02-18 | 2020-02-14 | 6.296 | 146,948,716 | -231,334 | 4.58% | 925,158,978 |
| 2020-02-17 | 2020-02-13 | 6.369 | 147,180,050 | +2,276,194 | 4.59% | 937,336,579 |
| 2020-02-14 | 2020-02-12 | 6.400 | 144,903,856 | +914,726 | 4.52% | 927,364,049 |
| 2020-02-13 | 2020-02-11 | 6.389 | 143,989,130 | +213,333 | 4.49% | 920,011,543 |
| 2020-02-12 | 2020-02-10 | 6.369 | 143,775,797 | +2,684,151 | 4.48% | 915,656,122 |
| 2020-02-11 | 2020-02-07 | 6.369 | 141,091,646 | -1,810,447 | 4.40% | 898,561,733 |
| 2020-02-10 | 2020-02-06 | 6.129 | 142,902,093 | +42,553,013 | 4.45% | 875,889,019 |
| 2020-02-07 | 2020-02-05 | 6.269 | 100,349,080 | +252,638 | 3.13% | 629,052,414 |
| 2020-02-06 | 2020-02-04 | 6.058 | 100,096,442 | +2,253,081 | 3.12% | 606,377,332 |
| 2020-02-05 | 2020-02-03 | 5.900 | 97,843,361 | +612,831 | 3.09% | 577,265,845 |
| 2020-02-04 | 2020-01-31 | 5.721 | 97,230,530 | +391,058 | 3.10% | 556,235,823 |
| 2020-02-03 | 2020-01-30 | 5.742 | 96,839,472 | -723,267 | 3.09% | 556,039,171 |
| 2020-01-31 | 2020-01-29 | 5.974 | 97,562,739 | +59,798 | 3.11% | 582,805,331 |
| 2020-01-30 | 2020-01-24 | 6.068 | 97,502,941 | +129,087 | 3.11% | 591,693,327 |
| 2020-01-29 | 2020-01-22 | 6.142 | 97,373,854 | -138,579 | 3.10% | 598,091,164 |
| 2020-01-23 | 2020-01-21 | 6.184 | 97,512,433 | +3,068,033 | 3.11% | 603,051,728 |
| 2020-01-22 | 2020-01-20 | 6.353 | 94,444,400 | +53,154 | 3.01% | 599,998,268 |
| 2020-01-21 | 2020-01-17 | 6.479 | 94,391,246 | +41,763 | 3.01% | 611,594,128 |
| 2020-01-20 | 2020-01-16 | 6.226 | 94,349,483 | +7,980,447 | 3.02% | 587,467,003 |
| 2020-01-17 | 2020-01-15 | 6.300 | 86,369,036 | +321,065 | 2.77% | 544,146,360 |
| 2020-01-16 | 2020-01-14 | 6.237 | 86,047,971 | -100,612 | 2.76% | 536,684,204 |
| 2020-01-15 | 2020-01-13 | 6.290 | 86,148,583 | -440,415 | 2.76% | 541,849,831 |
| 2020-01-14 | 2020-01-10 | 6.184 | 86,588,998 | -2,107,155 | 2.77% | 535,497,303 |
| 2020-01-13 | 2020-01-09 | 6.184 | 88,696,153 | +58,849 | 2.84% | 548,528,702 |
| 2020-01-10 | 2020-01-08 | 6.047 | 88,637,304 | +155,663 | 2.84% | 536,024,824 |
| 2020-01-09 | 2020-01-07 | 5.847 | 88,481,641 | +30,374 | 2.83% | 517,371,646 |
| 2020-01-08 | 2020-01-06 | 5.689 | 88,451,267 | +13,288 | 2.83% | 503,215,825 |
| 2020-01-07 | 2020-01-03 | 5.742 | 88,437,979 | +26,577 | 2.83% | 507,798,933 |
| 2020-01-06 | 2020-01-02 | 5.647 | 88,411,402 | -155,664 | 2.83% | 499,263,181 |
| 2020-01-03 | 2019-12-31 | 5.552 | 88,567,066 | -7,593 | 2.84% | 491,744,312 |
| 2020-01-02 | 2019-12-27 | 5.478 | 88,574,659 | -520,965 | 2.84% | 485,254,202 |
| 2019-12-30 | 2019-12-24 | 5.805 | 89,095,624 | -56,950 | 2.85% | 517,207,061 |
| 2019-12-27 | 2019-12-20 | 5.689 | 89,152,574 | +631,197 | 2.86% | 507,205,692 |
| 2019-12-23 | 2019-12-19 | 5.584 | 88,521,377 | +317,023 | 2.84% | 494,288,496 |
| 2019-12-20 | 2019-12-18 | 5.584 | 88,204,354 | -664,418 | 2.83% | 492,518,293 |
| 2019-12-19 | 2019-12-17 | 5.500 | 88,868,772 | -112,002 | 2.85% | 488,738,053 |
| 2019-12-18 | 2019-12-16 | 5.531 | 88,980,774 | -2,065,392 | 2.85% | 492,166,393 |
| 2019-12-17 | 2019-12-13 | 5.689 | 91,046,166 | -332,209 | 2.92% | 517,978,692 |
| 2019-12-16 | 2019-12-12 | 5.584 | 91,378,375 | -472,686 | 2.93% | 510,241,493 |
| 2019-12-13 | 2019-12-11 | 5.584 | 91,851,061 | +3,568,875 | 2.94% | 512,880,892 |
| 2019-12-12 | 2019-12-10 | 5.615 | 88,282,186 | -4,828,751 | 2.83% | 495,743,193 |
| 2019-12-11 | 2019-12-09 | 5.615 | 93,110,937 | -436,618 | 2.98% | 522,858,748 |
| 2019-12-10 | 2019-12-06 | 5.637 | 93,547,555 | -1,114,324 | 3.00% | 527,281,696 |
| 2019-12-09 | 2019-12-05 | 5.668 | 94,661,879 | -487,451 | 3.03% | 536,554,534 |
| 2019-12-06 | 2019-12-04 | 5.689 | 95,149,330 | +4,325,691 | 3.05% | 541,322,360 |
| 2019-12-05 | 2019-12-03 | 5.436 | 90,823,639 | +1,546,196 | 2.91% | 493,747,685 |
| 2019-12-04 | 2019-12-02 | 5.205 | 89,277,443 | +237,292 | 2.86% | 464,649,169 |
| 2019-12-03 | 2019-11-29 | 5.068 | 89,040,151 | +1,750,268 | 2.85% | 451,219,060 |
| 2019-12-02 | 2019-11-28 | 5.110 | 87,289,883 | +1,456,974 | 2.80% | 446,027,999 |
| 2019-11-29 | 2019-11-27 | 5.025 | 85,832,909 | -2,893,067 | 2.75% | 431,348,888 |
| 2019-11-28 | 2019-11-26 | 5.089 | 88,725,976 | -3,284,029 | 2.84% | 451,496,500 |
| 2019-11-27 | 2019-11-25 | 5.025 | 92,010,005 | -840,964 | 2.95% | 462,391,568 |
| 2019-11-26 | 2019-11-22 | 5.047 | 92,850,969 | +189,834 | 2.98% | 468,574,258 |
| 2019-11-25 | 2019-11-21 | 5.015 | 92,661,135 | -1,069,653 | 2.97% | 464,687,554 |
| 2019-11-22 | 2019-11-20 | 5.015 | 93,730,788 | +451,744 | 3.00% | 470,051,771 |
| 2019-11-21 | 2019-11-19 | 5.131 | 93,279,044 | +963,599 | 2.99% | 478,596,502 |
| 2019-11-20 | 2019-11-18 | 5.110 | 92,315,445 | +6,483,884 | 2.96% | 471,707,280 |
| 2019-11-19 | 2019-11-15 | 4.941 | 85,831,561 | +3,156,036 | 2.75% | 424,107,865 |
| 2019-11-18 | 2019-11-14 | 4.783 | 82,675,525 | +1,660,854 | 2.65% | 395,447,912 |
| 2019-11-15 | 2019-11-13 | 4.699 | 81,014,671 | +1,078,796 | 2.60% | 380,675,567 |
| 2019-11-14 | 2019-11-12 | 4.720 | 79,935,875 | +1,274,205 | 2.56% | 377,290,804 |
| 2019-11-13 | 2019-11-11 | 4.667 | 78,661,670 | +949,556 | 2.52% | 367,132,947 |
| 2019-11-12 | 2019-11-08 | 4.741 | 77,712,114 | -441,364 | 2.49% | 368,432,310 |
| 2019-11-11 | 2019-11-07 | 4.825 | 78,153,478 | +290,446 | 2.50% | 377,111,920 |
| 2019-11-08 | 2019-11-06 | 4.815 | 77,863,032 | +11,390 | 2.50% | 374,890,110 |
| 2019-11-07 | 2019-11-05 | 4.825 | 77,851,642 | +37,967 | 2.49% | 375,655,479 |
| 2019-11-06 | 2019-11-04 | 4.899 | 77,813,675 | +1,336,430 | 2.49% | 381,210,937 |
| 2019-11-05 | 2019-11-01 | 4.752 | 76,477,245 | -206,919 | 2.45% | 363,383,538 |
| 2019-11-04 | 2019-10-31 | 4.752 | 76,684,164 | +2,405,194 | 2.46% | 364,366,719 |
| 2019-11-01 | 2019-10-30 | 4.636 | 74,278,970 | -401,521 | 2.38% | 344,330,126 |
| 2019-10-31 | 2019-10-29 | 4.741 | 74,680,491 | +880,828 | 2.39% | 354,059,418 |
| 2019-10-30 | 2019-10-28 | 4.667 | 73,799,663 | +11,390 | 2.36% | 344,440,790 |
| 2019-10-29 | 2019-10-25 | 4.625 | 73,788,273 | -244,885 | 2.36% | 341,278,036 |
| 2019-10-28 | 2019-10-24 | 4.615 | 74,033,158 | +389,918 | 2.37% | 341,630,674 |
| 2019-10-25 | 2019-10-23 | 4.604 | 73,643,240 | +153,766 | 2.36% | 339,055,502 |
| 2019-10-24 | 2019-10-22 | 4.678 | 73,489,474 | +58,848 | 2.36% | 343,767,314 |
| 2019-10-22 | 2019-10-18 | 4.730 | 73,430,626 | -28,475 | 2.36% | 347,360,190 |
| 2019-10-21 | 2019-10-17 | 4.699 | 73,459,101 | -187,935 | 2.36% | 345,173,098 |
| 2019-10-18 | 2019-10-16 | 4.625 | 73,647,036 | -1,146,596 | 2.36% | 340,624,801 |
| 2019-10-17 | 2019-10-15 | 4.709 | 74,793,632 | -1,370,600 | 2.40% | 352,231,846 |
| 2019-10-16 | 2019-10-14 | 4.572 | 76,164,232 | +384,413 | 2.44% | 348,254,927 |
| 2019-10-15 | 2019-10-11 | 4.562 | 75,779,819 | -100,612 | 2.43% | 345,698,848 |
| 2019-10-14 | 2019-10-10 | 4.414 | 75,880,431 | -571,399 | 2.43% | 334,965,658 |
| 2019-10-11 | 2019-10-09 | 4.351 | 76,451,830 | -755,539 | 2.45% | 332,655,271 |
| 2019-10-10 | 2019-10-08 | 4.383 | 77,207,369 | +1,621,181 | 2.48% | 338,383,015 |
| 2019-10-09 | 2019-10-04 | 4.298 | 75,586,188 | +615,061 | 2.42% | 324,907,008 |
| 2019-10-08 | 2019-10-03 | 4.235 | 74,971,127 | -3,797 | 2.40% | 317,524,006 |
| 2019-10-04 | 2019-10-02 | 4.214 | 74,974,924 | -110,103 | 2.40% | 315,960,286 |
| 2019-10-03 | 2019-09-30 | 4.162 | 75,085,027 | -1,309,853 | 2.41% | 312,468,980 |
| 2019-10-02 | 2019-09-27 | 4.288 | 76,394,880 | +465,092 | 2.45% | 327,578,307 |
| 2019-09-30 | 2019-09-26 | 4.425 | 75,929,788 | -170,850 | 2.44% | 335,983,500 |
| 2019-09-27 | 2019-09-25 | 4.414 | 76,100,638 | +115,799 | 2.44% | 335,937,738 |
| 2019-09-26 | 2019-09-24 | 4.393 | 75,984,839 | -161,359 | 2.44% | 333,825,474 |
| 2019-09-25 | 2019-09-23 | 4.372 | 76,146,198 | +332,209 | 2.44% | 332,929,894 |
| 2019-09-24 | 2019-09-20 | 4.488 | 75,813,989 | +62,645 | 2.43% | 340,263,543 |
| 2019-09-23 | 2019-09-19 | 4.414 | 75,751,344 | +194,580 | 2.43% | 334,395,818 |
| 2019-09-20 | 2019-09-18 | 4.383 | 75,556,764 | +578,993 | 2.42% | 331,148,775 |
| 2019-09-19 | 2019-09-17 | 4.330 | 74,977,771 | -1,378,193 | 2.40% | 324,661,521 |
| 2019-09-18 | 2019-09-16 | 4.298 | 76,355,964 | -77,832 | 2.45% | 328,215,888 |
| 2019-09-17 | 2019-09-13 | 4.362 | 76,433,796 | +51,255 | 2.45% | 333,382,073 |
| 2019-09-16 | 2019-09-12 | 4.277 | 76,382,541 | -81,629 | 2.45% | 326,720,668 |
| 2019-09-13 | 2019-09-11 | 4.267 | 76,464,170 | +248,683 | 2.45% | 326,264,239 |
| 2019-09-12 | 2019-09-10 | 4.372 | 76,215,487 | -1,381,990 | 2.44% | 333,232,843 |
| 2019-09-11 | 2019-09-09 | 4.509 | 77,597,477 | +757,033 | 2.49% | 349,903,142 |
| 2019-09-10 | 2019-09-06 | 4.530 | 76,840,444 | -257,425 | 2.46% | 348,108,633 |
| 2019-09-09 | 2019-09-05 | 4.530 | 77,097,869 | -573,298 | 2.47% | 349,274,840 |
| 2019-09-06 | 2019-09-04 | 4.467 | 77,671,167 | -1,019,408 | 2.49% | 346,962,197 |
| 2019-09-05 | 2019-09-03 | 4.214 | 78,690,575 | +1,150,393 | 2.52% | 331,618,830 |
| 2019-09-04 | 2019-09-02 | 4.646 | 77,540,182 | +777,570 | 2.49% | 360,264,839 |
| 2019-09-03 | 2019-08-30 | 4.562 | 76,762,612 | +83,527 | 2.46% | 350,182,237 |
| 2019-09-02 | 2019-08-29 | 4.551 | 76,679,085 | +531,534 | 2.46% | 348,993,342 |
| 2019-08-30 | 2019-08-28 | 4.583 | 76,147,551 | -1,064,018 | 2.44% | 348,980,909 |
| 2019-08-29 | 2019-08-27 | 4.320 | 77,211,569 | +2,682,088 | 2.48% | 333,520,633 |
| 2019-08-28 | 2019-08-26 | 4.119 | 74,529,481 | -512,552 | 2.39% | 307,016,225 |
| 2019-08-27 | 2019-08-23 | 4.214 | 75,042,033 | +1,864,168 | 2.41% | 316,243,097 |
| 2019-08-26 | 2019-08-22 | 4.035 | 73,177,865 | +1,680,982 | 2.35% | 295,280,645 |
| 2019-08-23 | 2019-08-21 | 4.119 | 71,496,883 | +434,720 | 2.29% | 294,523,761 |
| 2019-08-22 | 2019-08-20 | 4.067 | 71,062,163 | -114,364 | 2.28% | 288,989,590 |
| 2019-08-21 | 2019-08-19 | 4.098 | 71,176,527 | +643,537 | 2.28% | 291,704,324 |
| 2019-08-20 | 2019-08-16 | 4.004 | 70,532,990 | -15,206 | 2.26% | 282,378,979 |
| 2019-08-19 | 2019-08-15 | 4.025 | 70,548,196 | +4,164,354 | 2.26% | 283,926,382 |
| 2019-08-16 | 2019-08-14 | 3.930 | 66,383,842 | +534,560 | 2.13% | 260,872,132 |
| 2019-08-14 | 2019-08-12 | 3.982 | 65,849,282 | +531,535 | 2.11% | 262,240,229 |
| 2019-08-13 | 2019-08-09 | 3.961 | 65,317,747 | +242,987 | 2.10% | 258,747,113 |
| 2019-08-12 | 2019-08-08 | 4.056 | 65,074,760 | +1,402,872 | 2.09% | 263,954,929 |
| 2019-08-09 | 2019-08-07 | 3.993 | 63,671,888 | +472,686 | 2.04% | 254,239,725 |
| 2019-08-08 | 2019-08-06 | 4.004 | 63,199,202 | -30,374 | 2.03% | 253,018,143 |
| 2019-08-07 | 2019-08-05 | 3.940 | 63,229,576 | -493,567 | 2.03% | 249,142,802 |
| 2019-08-06 | 2019-08-02 | 4.014 | 63,723,143 | -13,289 | 2.04% | 255,787,099 |
| 2019-08-05 | 2019-08-01 | 4.162 | 63,736,432 | -15,187 | 2.04% | 265,241,403 |
| 2019-08-02 | 2019-07-31 | 4.130 | 63,751,619 | -26,576 | 2.04% | 263,289,632 |
| 2019-08-01 | 2019-07-30 | 4.193 | 63,778,195 | -121,494 | 2.05% | 267,431,012 |
| 2019-07-31 | 2019-07-29 | 4.225 | 63,899,689 | -159,460 | 2.05% | 269,960,106 |
| 2019-07-30 | 2019-07-26 | 4.183 | 64,059,149 | +1,302,260 | 2.05% | 267,934,195 |
| 2019-07-29 | 2019-07-25 | 4.119 | 62,756,889 | +2,722,212 | 2.01% | 258,520,291 |
| 2019-07-26 | 2019-07-24 | 4.067 | 60,034,677 | +1,315,548 | 1.93% | 244,143,944 |
| 2019-07-25 | 2019-07-23 | 3.898 | 58,719,129 | -1,023,204 | 1.88% | 228,895,788 |
| 2019-07-24 | 2019-07-22 | 3.814 | 59,742,333 | -798,771 | 1.92% | 227,849,049 |
| 2019-07-23 | 2019-07-19 | 3.477 | 60,541,104 | -241,089 | 1.94% | 210,484,805 |
| 2019-07-22 | 2019-07-18 | 3.435 | 60,782,193 | -827,675 | 1.95% | 208,761,514 |
| 2019-07-19 | 2019-07-17 | 3.529 | 61,609,868 | -487,873 | 1.98% | 217,446,067 |
| 2019-07-18 | 2019-07-16 | 3.487 | 62,097,741 | -628,691 | 1.99% | 216,551,037 |
| 2019-07-17 | 2019-07-15 | 3.593 | 62,726,432 | -195,528 | 2.01% | 225,352,010 |
| 2019-07-16 | 2019-07-12 | 3.519 | 62,921,960 | +389,159 | 2.02% | 221,414,053 |
| 2019-07-15 | 2019-07-11 | 3.677 | 62,532,801 | +342,383 | 2.01% | 229,926,899 |
| 2019-07-12 | 2019-07-10 | 3.656 | 62,190,418 | +330,311 | 1.99% | 227,357,572 |
| 2019-07-11 | 2019-07-09 | 3.603 | 61,860,107 | -20,882 | 1.98% | 222,891,366 |
| 2019-07-10 | 2019-07-08 | 3.603 | 61,880,989 | +57,900 | 1.98% | 222,966,607 |
| 2019-07-09 | 2019-07-05 | 3.730 | 61,823,089 | -387,261 | 1.98% | 230,574,054 |
| 2019-07-08 | 2019-07-04 | 3.751 | 62,210,350 | +248,682 | 2.00% | 233,329,212 |
| 2019-07-05 | 2019-07-03 | 3.751 | 61,961,668 | +222,105 | 1.99% | 232,396,493 |
| 2019-07-04 | 2019-07-02 | 3.666 | 61,739,563 | +61,222 | 1.98% | 226,359,782 |
| 2019-07-03 | 2019-06-28 | 3.582 | 61,678,341 | +528,132 | 1.98% | 220,936,807 |
| 2019-07-02 | 2019-06-27 | 3.614 | 61,150,209 | +637,841 | 1.96% | 220,977,745 |
| 2019-06-28 | 2019-06-26 | 3.424 | 60,512,368 | -394,854 | 1.94% | 207,197,247 |
| 2019-06-27 | 2019-06-25 | 3.414 | 60,907,222 | +17,085 | 1.95% | 207,907,556 |
| 2019-06-26 | 2019-06-24 | 3.540 | 60,890,137 | -18,983 | 1.95% | 215,547,356 |
| 2019-06-25 | 2019-06-21 | 3.540 | 60,909,120 | -62,646 | 1.95% | 215,614,555 |
| 2019-06-24 | 2019-06-20 | 3.540 | 60,971,766 | -100,611 | 1.96% | 215,836,318 |
| 2019-06-21 | 2019-06-19 | 3.466 | 61,072,377 | +3,796 | 1.96% | 211,688,465 |
| 2019-06-20 | 2019-06-18 | 3.392 | 61,068,581 | +83,527 | 1.96% | 207,171,577 |
| 2019-06-19 | 2019-06-17 | 3.350 | 60,985,054 | -84,662 | 1.96% | 204,318,177 |
| 2019-06-18 | 2019-06-14 | 3.371 | 61,069,716 | +22,780 | 1.96% | 205,888,624 |
| 2019-06-17 | 2019-06-13 | 3.371 | 61,046,936 | -113,093 | 1.96% | 205,811,824 |
| 2019-06-14 | 2019-06-12 | 3.392 | 61,160,029 | -142,376 | 1.96% | 207,481,809 |
| 2019-06-13 | 2019-06-11 | 3.456 | 61,302,405 | -131,476 | 1.97% | 211,839,932 |
| 2019-06-12 | 2019-06-10 | 3.329 | 61,433,881 | +79,730 | 1.97% | 204,527,405 |
| 2019-06-10 | 2019-06-05 | 3.329 | 61,354,151 | -9,491 | 1.97% | 204,261,965 |
| 2019-06-06 | 2019-06-04 | 3.392 | 61,363,642 | +49,125 | 1.97% | 208,172,555 |
| 2019-06-04 | 2019-05-31 | 3.371 | 61,314,517 | -167,054 | 1.97% | 206,713,939 |
| 2019-06-03 | 2019-05-30 | 3.403 | 61,481,571 | -259,010 | 1.97% | 209,220,363 |
| 2019-05-31 | 2019-05-29 | 3.403 | 61,740,581 | +2,053,599 | 1.98% | 210,101,768 |
| 2019-05-30 | 2019-05-28 | 3.466 | 59,686,982 | +520,145 | 1.91% | 206,886,423 |
| 2019-05-29 | 2019-05-27 | 3.392 | 59,166,837 | +567,603 | 1.90% | 200,720,023 |
| 2019-05-28 | 2019-05-24 | 3.435 | 58,599,234 | +1,300,361 | 1.88% | 201,263,959 |
| 2019-05-27 | 2019-05-23 | 3.371 | 57,298,873 | -7,593 | 1.84% | 193,175,716 |
| 2019-05-24 | 2019-05-22 | 3.403 | 57,306,466 | +113,900 | 1.84% | 195,012,577 |
| 2019-05-23 | 2019-05-21 | 3.403 | 57,192,566 | +121,494 | 1.83% | 194,624,978 |
| 2019-05-22 | 2019-05-20 | 3.287 | 57,071,072 | +7,593 | 1.83% | 187,597,522 |
| 2019-05-21 | 2019-05-17 | 3.466 | 57,063,479 | +252,535 | 1.83% | 197,792,863 |
| 2019-05-20 | 2019-05-16 | 3.603 | 56,810,944 | -1,936,305 | 1.82% | 204,698,464 |
| 2019-05-17 | 2019-05-15 | 3.529 | 58,747,249 | -776,420 | 1.88% | 207,342,731 |
| 2019-05-16 | 2019-05-14 | 3.648 | 59,523,669 | -1,568,312 | 1.91% | 217,113,876 |
| 2019-05-15 | 2019-05-10 | 3.648 | 61,091,981 | -840,924 | 1.96% | 222,834,328 |
| 2019-05-14 | 2019-05-09 | 3.605 | 61,932,905 | -83,893 | 2.02% | 223,243,950 |
| 2019-05-10 | 2019-05-08 | 3.755 | 62,016,798 | +18,643 | 2.03% | 232,860,783 |
| 2019-05-09 | 2019-05-07 | 3.916 | 61,998,155 | +780,201 | 2.02% | 242,767,530 |
| 2019-05-08 | 2019-05-06 | 3.884 | 61,217,954 | +149,142 | 2.00% | 237,742,241 |
| 2019-05-07 | 2019-05-03 | 4.087 | 61,068,812 | -1,515,659 | 1.99% | 249,610,826 |
| 2019-05-06 | 2019-05-02 | 3.948 | 62,584,471 | -50,335 | 2.04% | 247,077,600 |
| 2019-05-03 | 2019-04-30 | 3.755 | 62,634,806 | +361,670 | 2.05% | 235,181,281 |
| 2019-05-02 | 2019-04-29 | 3.712 | 62,273,136 | +285,235 | 2.03% | 231,151,016 |
| 2019-04-30 | 2019-04-26 | 3.819 | 61,987,901 | -432,513 | 2.02% | 236,742,320 |
| 2019-04-29 | 2019-04-25 | 3.819 | 62,420,414 | +274,049 | 2.04% | 238,394,161 |
| 2019-04-26 | 2019-04-24 | 3.948 | 62,146,365 | +18,643 | 2.03% | 245,347,999 |
| 2019-04-25 | 2019-04-23 | 3.969 | 62,127,722 | -149,271 | 2.03% | 246,607,411 |
| 2019-04-24 | 2019-04-18 | 3.926 | 62,276,993 | -22,372 | 2.03% | 244,527,490 |
| 2019-04-23 | 2019-04-17 | 3.937 | 62,299,365 | +1,006,711 | 2.03% | 245,283,681 |
| 2019-04-18 | 2019-04-16 | 3.980 | 61,292,654 | +631,991 | 2.00% | 243,950,272 |
| 2019-04-17 | 2019-04-15 | 3.766 | 60,660,663 | -124,907 | 1.98% | 228,419,533 |
| 2019-04-16 | 2019-04-12 | 3.755 | 60,785,570 | -177,106 | 1.99% | 228,237,766 |
| 2019-04-15 | 2019-04-11 | 3.723 | 60,962,676 | +777,404 | 1.99% | 226,940,740 |
| 2019-04-12 | 2019-04-10 | 3.841 | 60,185,272 | -1,185,681 | 1.97% | 231,149,109 |
| 2019-04-11 | 2019-04-09 | 3.798 | 61,370,953 | +1,240,909 | 2.00% | 233,069,315 |
| 2019-04-10 | 2019-04-08 | 3.733 | 60,130,044 | -445,984 | 1.96% | 224,486,245 |
| 2019-04-09 | 2019-04-04 | 3.690 | 60,576,028 | +684,190 | 1.98% | 223,551,818 |
| 2019-04-08 | 2019-04-03 | 3.530 | 59,891,838 | +11,186 | 1.96% | 211,389,061 |
| 2019-04-04 | 2019-04-02 | 3.487 | 59,880,652 | -111,857 | 1.96% | 208,779,980 |
| 2019-04-03 | 2019-04-01 | 3.530 | 59,992,509 | -3,728 | 1.96% | 211,744,381 |
| 2019-04-02 | 2019-03-29 | 3.454 | 59,996,237 | -63,386 | 1.96% | 207,252,059 |
| 2019-04-01 | 2019-03-28 | 3.347 | 60,059,623 | -143,549 | 1.96% | 201,027,821 |
| 2019-03-29 | 2019-03-27 | 3.358 | 60,203,172 | -100,672 | 1.97% | 202,154,160 |
| 2019-03-28 | 2019-03-26 | 3.304 | 60,303,844 | -652,497 | 1.97% | 199,257,503 |
| 2019-03-27 | 2019-03-25 | 3.379 | 60,956,341 | -88,545 | 1.99% | 205,991,080 |
| 2019-03-26 | 2019-03-22 | 3.433 | 61,044,886 | -162,193 | 1.99% | 209,564,751 |
| 2019-03-25 | 2019-03-21 | 3.412 | 61,207,079 | -91,349 | 2.00% | 208,808,294 |
| 2019-03-22 | 2019-03-20 | 3.465 | 61,298,428 | -67,114 | 2.00% | 212,407,981 |
| 2019-03-21 | 2019-03-19 | 3.476 | 61,365,542 | -22,372 | 2.00% | 213,298,870 |
| 2019-03-20 | 2019-03-18 | 3.497 | 61,387,914 | -451,155 | 2.00% | 214,693,772 |
| 2019-03-19 | 2019-03-15 | 3.422 | 61,839,069 | +167,785 | 2.02% | 211,627,741 |
| 2019-03-18 | 2019-03-14 | 3.379 | 61,671,284 | +710,290 | 2.01% | 208,407,102 |
| 2019-03-15 | 2019-03-13 | 3.401 | 60,960,994 | +1,957,494 | 1.99% | 207,314,783 |
| 2019-03-14 | 2019-03-12 | 3.444 | 59,003,500 | +952,647 | 1.93% | 203,189,741 |
| 2019-03-13 | 2019-03-11 | 3.379 | 58,050,853 | -605,891 | 1.90% | 196,172,501 |
| 2019-03-12 | 2019-03-08 | 3.315 | 58,656,744 | +78,300 | 1.92% | 194,444,383 |
| 2019-03-08 | 2019-03-06 | 3.476 | 58,578,444 | +331,841 | 1.91% | 203,611,270 |
| 2019-03-07 | 2019-03-05 | 3.540 | 58,246,603 | +1,862,415 | 1.90% | 206,207,051 |
| 2019-03-06 | 2019-03-04 | 3.390 | 56,384,188 | +109,993 | 1.84% | 191,145,194 |
| 2019-03-05 | 2019-03-01 | 3.412 | 56,274,195 | +305,932 | 1.84% | 191,979,732 |
| 2019-03-04 | 2019-02-28 | 3.358 | 55,968,263 | -460,477 | 1.83% | 187,933,904 |
| 2019-03-01 | 2019-02-27 | 3.444 | 56,428,740 | -78,300 | 1.84% | 194,323,067 |
| 2019-02-28 | 2019-02-26 | 3.519 | 56,507,040 | -546,234 | 1.85% | 198,836,162 |
| 2019-02-27 | 2019-02-25 | 3.583 | 57,053,274 | -738,254 | 1.86% | 204,430,650 |
| 2019-02-26 | 2019-02-22 | 3.508 | 57,791,528 | -1,213,646 | 1.89% | 202,736,012 |
| 2019-02-25 | 2019-02-21 | 3.454 | 59,005,174 | +259,135 | 1.93% | 203,828,514 |
| 2019-02-22 | 2019-02-20 | 3.605 | 58,746,039 | -72,707 | 1.92% | 211,756,542 |
| 2019-02-21 | 2019-02-19 | 3.497 | 58,818,746 | -102,536 | 1.92% | 205,708,545 |
| 2019-02-20 | 2019-02-18 | 3.626 | 58,921,282 | +270,321 | 1.92% | 213,652,441 |
| 2019-02-19 | 2019-02-15 | 3.572 | 58,650,961 | -253,542 | 1.92% | 209,526,200 |
| 2019-02-18 | 2019-02-14 | 3.857 | 58,904,503 | +1,655,480 | 1.92% | 227,189,533 |
| 2019-02-15 | 2019-02-13 | 3.813 | 57,249,023 | +1,125,806 | 1.87% | 218,302,457 |
| 2019-02-14 | 2019-02-12 | 3.737 | 56,123,217 | +415,518 | 1.87% | 209,717,069 |
| 2019-02-13 | 2019-02-11 | 3.802 | 55,707,699 | +523,518 | 1.85% | 211,816,400 |
| 2019-02-12 | 2019-02-08 | 3.813 | 55,184,181 | +249,261 | 1.84% | 210,428,784 |
| 2019-02-11 | 2019-02-04 | 3.857 | 54,934,920 | +2,272,541 | 1.83% | 211,879,197 |
| 2019-02-08 | 2019-01-31 | 3.442 | 52,662,379 | -2,354,912 | 1.75% | 181,249,220 |
| 2019-02-01 | 2019-01-30 | 3.365 | 55,017,291 | -342,300 | 1.83% | 185,146,299 |
| 2019-01-31 | 2019-01-29 | 3.431 | 55,359,591 | +2,040,985 | 1.84% | 189,927,407 |
| 2019-01-30 | 2019-01-28 | 3.376 | 53,318,606 | +89,693 | 1.77% | 180,012,384 |
| 2019-01-29 | 2019-01-25 | 3.442 | 53,228,913 | +117,151 | 1.77% | 183,199,072 |
| 2019-01-28 | 2019-01-24 | 3.354 | 53,111,762 | +2,446,693 | 1.77% | 178,153,436 |
| 2019-01-25 | 2019-01-23 | 3.332 | 50,665,069 | +47,593 | 1.69% | 168,839,320 |
| 2019-01-24 | 2019-01-22 | 3.311 | 50,617,476 | -728,531 | 1.68% | 167,574,615 |
| 2019-01-23 | 2019-01-21 | 3.409 | 51,346,007 | +210,505 | 1.71% | 175,035,600 |
| 2019-01-22 | 2019-01-18 | 3.453 | 51,135,502 | +433,824 | 1.70% | 176,552,846 |
| 2019-01-21 | 2019-01-17 | 3.354 | 50,701,678 | -60,406 | 1.70% | 170,069,261 |
| 2019-01-18 | 2019-01-16 | 3.365 | 50,762,084 | -518,026 | 1.70% | 170,826,514 |
| 2019-01-17 | 2019-01-15 | 3.245 | 51,280,110 | +305,690 | 1.72% | 166,406,588 |
| 2019-01-16 | 2019-01-14 | 3.136 | 50,974,420 | -1,922,003 | 1.71% | 159,845,092 |
| 2019-01-15 | 2019-01-11 | 3.190 | 52,896,423 | +1,398,486 | 1.77% | 168,761,848 |
| 2019-01-14 | 2019-01-10 | 3.092 | 51,497,937 | -657,142 | 1.72% | 159,236,046 |
| 2019-01-11 | 2019-01-09 | 3.376 | 52,155,079 | -1,461,104 | 1.75% | 176,084,125 |
| 2019-01-10 | 2019-01-08 | 3.300 | 53,616,183 | -702,905 | 1.79% | 176,916,343 |
| 2019-01-09 | 2019-01-07 | 3.365 | 54,319,088 | +295,623 | 1.82% | 182,796,680 |
| 2019-01-08 | 2019-01-04 | 3.387 | 54,023,465 | -18,305 | 1.81% | 182,982,369 |
| 2019-01-07 | 2019-01-03 | 3.376 | 54,041,770 | -342,300 | 1.81% | 182,453,904 |
| 2019-01-04 | 2019-01-02 | 3.387 | 54,384,070 | -511,619 | 1.82% | 184,203,771 |
| 2019-01-03 | 2018-12-31 | 3.474 | 54,895,689 | -439,315 | 1.84% | 190,735,037 |
| 2019-01-02 | 2018-12-27 | 3.311 | 55,335,004 | -76,880 | 1.85% | 183,192,501 |
| 2018-12-28 | 2018-12-24 | 3.289 | 55,411,884 | +125,119 | 1.85% | 182,236,149 |
| 2018-12-27 | 2018-12-20 | 3.289 | 55,286,765 | +9,152 | 1.85% | 181,824,663 |
| 2018-12-21 | 2018-12-19 | 3.354 | 55,277,613 | +342,098 | 1.85% | 185,418,376 |
| 2018-12-20 | 2018-12-18 | 3.365 | 54,935,515 | +16,412 | 1.84% | 184,871,104 |
| 2018-12-19 | 2018-12-17 | 3.398 | 54,919,103 | -442,976 | 1.84% | 186,616,028 |
| 2018-12-18 | 2018-12-14 | 3.387 | 55,362,079 | -874,970 | 1.85% | 187,516,376 |
| 2018-12-17 | 2018-12-13 | 3.496 | 56,237,049 | +18,305 | 1.88% | 196,624,494 |
| 2018-12-14 | 2018-12-12 | 3.617 | 56,218,744 | -591,245 | 1.88% | 203,317,261 |
| 2018-12-13 | 2018-12-11 | 3.606 | 56,809,989 | -1,989,731 | 1.90% | 204,834,810 |
| 2018-12-12 | 2018-12-10 | 3.496 | 58,799,720 | -2,879,344 | 1.97% | 205,584,493 |
| 2018-12-11 | 2018-12-07 | 3.617 | 61,679,064 | -71,389 | 2.06% | 223,064,719 |
| 2018-12-10 | 2018-12-06 | 3.562 | 61,750,453 | -1,782,887 | 2.07% | 219,949,442 |
| 2018-12-07 | 2018-12-05 | 3.737 | 63,533,340 | +479,586 | 2.13% | 237,406,667 |
| 2018-12-06 | 2018-12-04 | 3.715 | 63,053,754 | -31,118 | 2.11% | 234,236,722 |
| 2018-12-05 | 2018-12-03 | 3.617 | 63,084,872 | +21,965 | 2.11% | 228,148,878 |
| 2018-12-04 | 2018-11-30 | 3.573 | 63,062,907 | -567,448 | 2.11% | 225,313,315 |
| 2018-12-03 | 2018-11-29 | 3.420 | 63,630,355 | -93,355 | 2.13% | 217,607,471 |
| 2018-11-30 | 2018-11-28 | 3.398 | 63,723,710 | +170,235 | 2.13% | 216,534,230 |
| 2018-11-29 | 2018-11-27 | 3.420 | 63,553,475 | -223,319 | 2.13% | 217,344,551 |
| 2018-11-28 | 2018-11-26 | 3.311 | 63,776,794 | -133,625 | 2.13% | 211,139,957 |
| 2018-11-27 | 2018-11-23 | 3.201 | 63,910,419 | +9,153 | 2.14% | 204,599,422 |
| 2018-11-26 | 2018-11-22 | 3.169 | 63,901,266 | +71,388 | 2.14% | 202,475,545 |
| 2018-11-23 | 2018-11-21 | 3.300 | 63,829,878 | -261,758 | 2.14% | 210,618,286 |
| 2018-11-22 | 2018-11-20 | 3.190 | 64,091,636 | -136,057 | 2.14% | 204,479,289 |
| 2018-11-21 | 2018-11-19 | 3.289 | 64,227,693 | +31,118 | 2.15% | 211,229,191 |
| 2018-11-20 | 2018-11-16 | 3.595 | 64,196,575 | +3,734,178 | 2.15% | 230,766,559 |
| 2018-11-19 | 2018-11-15 | 4.207 | 60,462,397 | -660,803 | 2.02% | 254,337,974 |
| 2018-11-16 | 2018-11-14 | 4.152 | 61,123,200 | +593,076 | 2.05% | 253,778,483 |
| 2018-11-15 | 2018-11-13 | 4.108 | 60,530,124 | +3,661 | 2.03% | 248,670,648 |
| 2018-11-14 | 2018-11-12 | 4.130 | 60,526,463 | -227,809 | 2.03% | 249,978,244 |
| 2018-11-13 | 2018-11-09 | 4.097 | 60,754,272 | -43,932 | 2.03% | 248,927,688 |
| 2018-11-12 | 2018-11-08 | 4.228 | 60,798,204 | -69,558 | 2.03% | 257,079,137 |
| 2018-11-09 | 2018-11-07 | 4.207 | 60,867,762 | -51,253 | 2.04% | 256,043,161 |
| 2018-11-08 | 2018-11-06 | 4.043 | 60,919,015 | +2,819 | 2.04% | 246,274,652 |
| 2018-11-07 | 2018-11-05 | 3.912 | 60,916,196 | +1,508,315 | 2.04% | 238,276,339 |
| 2018-11-06 | 2018-11-02 | 3.868 | 59,407,881 | +158,336 | 1.99% | 229,780,114 |
| 2018-11-05 | 2018-11-01 | 3.529 | 59,249,545 | +1,831 | 1.98% | 209,099,339 |
| 2018-11-02 | 2018-10-31 | 3.442 | 59,247,714 | +32,948 | 1.98% | 203,914,106 |
| 2018-11-01 | 2018-10-30 | 3.376 | 59,214,766 | +111,660 | 1.98% | 199,918,790 |
| 2018-10-31 | 2018-10-29 | 3.278 | 59,103,106 | +56,745 | 1.98% | 193,729,910 |
| 2018-10-30 | 2018-10-26 | 3.376 | 59,046,361 | +488,738 | 1.98% | 199,350,227 |
| 2018-10-29 | 2018-10-25 | 3.453 | 58,557,623 | +51,253 | 1.96% | 202,178,812 |
| 2018-10-26 | 2018-10-24 | 3.496 | 58,506,370 | +65,897 | 1.96% | 204,558,838 |
| 2018-10-25 | 2018-10-23 | 3.529 | 58,440,473 | +933,545 | 1.96% | 206,244,019 |
| 2018-10-24 | 2018-10-22 | 3.627 | 57,506,928 | -1,056,187 | 1.92% | 208,604,354 |
| 2018-10-23 | 2018-10-19 | 3.332 | 58,563,115 | -2,103,173 | 1.96% | 195,159,243 |
| 2018-10-22 | 2018-10-18 | 3.234 | 60,666,288 | -1,568,721 | 2.03% | 196,202,371 |
| 2018-10-19 | 2018-10-16 | 3.442 | 62,235,009 | +20,135 | 2.08% | 214,195,542 |
| 2018-10-18 | 2018-10-15 | 3.660 | 62,214,874 | -126,303 | 2.08% | 227,721,560 |
| 2018-10-16 | 2018-10-12 | 3.671 | 62,341,177 | -36,610 | 2.09% | 228,865,006 |
| 2018-10-15 | 2018-10-11 | 3.606 | 62,377,787 | +42,101 | 2.09% | 224,910,132 |
| 2018-10-12 | 2018-10-10 | 3.846 | 62,335,686 | +36,610 | 2.09% | 239,742,221 |
| 2018-10-11 | 2018-10-09 | 3.835 | 62,299,076 | +15,123 | 2.08% | 238,920,733 |
| 2018-10-10 | 2018-10-08 | 3.868 | 62,283,953 | +36,610 | 2.08% | 240,904,298 |
| 2018-10-09 | 2018-10-05 | 4.043 | 62,247,343 | -175,726 | 2.08% | 251,644,626 |
| 2018-10-08 | 2018-10-04 | 4.032 | 62,423,069 | +19,673 | 2.09% | 251,672,985 |
| 2018-10-05 | 2018-10-03 | 4.097 | 62,403,396 | -32,949 | 2.09% | 255,684,623 |
| 2018-10-04 | 2018-10-02 | 4.065 | 62,436,345 | -627,854 | 2.09% | 253,773,067 |
| 2018-10-03 | 2018-09-28 | 4.130 | 63,064,199 | -118,981 | 2.11% | 260,459,259 |
| 2018-10-02 | 2018-09-27 | 4.054 | 63,183,180 | -45,762 | 2.11% | 256,118,239 |
| 2018-09-28 | 2018-09-26 | 4.108 | 63,228,942 | -36,610 | 2.12% | 259,757,967 |
| 2018-09-27 | 2018-09-24 | 4.086 | 63,265,552 | -334,978 | 2.12% | 258,525,878 |
| 2018-09-26 | 2018-09-21 | 4.469 | 63,600,530 | -186,708 | 2.13% | 284,216,417 |
| 2018-09-24 | 2018-09-20 | 4.097 | 63,787,238 | +302,029 | 2.13% | 261,354,621 |
| 2018-09-21 | 2018-09-19 | 4.075 | 63,485,209 | -1,299,641 | 2.12% | 258,729,830 |
| 2018-09-20 | 2018-09-18 | 3.933 | 64,784,850 | -653,481 | 2.17% | 254,824,438 |
| 2018-09-19 | 2018-09-17 | 3.802 | 65,438,331 | -34,779 | 2.19% | 248,815,010 |
| 2018-09-18 | 2018-09-14 | 3.912 | 65,473,110 | -155,591 | 2.19% | 256,100,906 |
| 2018-09-17 | 2018-09-13 | 3.715 | 65,628,701 | -3,757,974 | 2.20% | 243,802,325 |
| 2018-09-14 | 2018-09-12 | 3.780 | 69,386,675 | -302,029 | 2.32% | 262,311,477 |
| 2018-09-13 | 2018-09-11 | 3.846 | 69,688,704 | +18,304 | 2.33% | 268,021,830 |
| 2018-09-12 | 2018-09-10 | 3.868 | 69,670,400 | +12,448 | 2.33% | 269,473,885 |
| 2018-09-11 | 2018-09-07 | 4.054 | 69,657,952 | +38,440 | 2.33% | 282,364,262 |
| 2018-09-10 | 2018-09-06 | 3.999 | 69,619,512 | +545,483 | 2.33% | 278,405,094 |
| 2018-09-07 | 2018-09-05 | 4.217 | 69,074,029 | -228,810 | 2.31% | 291,317,927 |
| 2018-09-06 | 2018-09-04 | 4.370 | 69,302,839 | -71,389 | 2.32% | 302,883,862 |
| 2018-09-05 | 2018-09-03 | 4.338 | 69,374,228 | +150,099 | 2.32% | 300,921,895 |
| 2018-09-04 | 2018-08-31 | 4.360 | 69,224,129 | +468,603 | 2.32% | 301,783,515 |
| 2018-09-03 | 2018-08-30 | 4.316 | 68,755,526 | -1,043,373 | 2.30% | 296,735,716 |
| 2018-08-31 | 2018-08-29 | 4.360 | 69,798,899 | +3,807,397 | 2.34% | 304,289,233 |
| 2018-08-30 | 2018-08-28 | 4.480 | 65,991,502 | -1,148,809 | 2.21% | 295,622,161 |
| 2018-08-29 | 2018-08-27 | 4.360 | 67,140,311 | -1,830 | 2.25% | 292,699,083 |
| 2018-08-28 | 2018-08-24 | 4.141 | 67,142,141 | -404,536 | 2.25% | 278,035,028 |
| 2018-08-27 | 2018-08-23 | 4.065 | 67,546,677 | -909,749 | 2.26% | 274,544,056 |
| 2018-08-24 | 2018-08-22 | 3.977 | 68,456,426 | -38,440 | 2.29% | 272,258,046 |
| 2018-08-23 | 2018-08-21 | 4.065 | 68,494,866 | +2,254,419 | 2.29% | 278,397,979 |
| 2018-08-22 | 2018-08-20 | 3.780 | 66,240,447 | -10,175,270 | 2.22% | 250,417,382 |
| 2018-08-21 | 2018-08-17 | 3.540 | 76,415,717 | -3,617,027 | 2.56% | 270,515,915 |
| 2018-08-20 | 2018-08-16 | 3.638 | 80,032,744 | -75,050 | 2.68% | 291,190,404 |
| 2018-08-17 | 2018-08-15 | 3.464 | 80,107,794 | -12,704,894 | 2.68% | 277,459,214 |
| 2018-08-16 | 2018-08-14 | 4.054 | 92,812,688 | -4,961,771 | 3.11% | 376,223,897 |
| 2018-08-15 | 2018-08-13 | 3.715 | 97,774,459 | -17,256,845 | 3.27% | 363,219,751 |
| 2018-08-14 | 2018-08-10 | 5.856 | 115,031,304 | +353,282 | 3.85% | 673,668,049 |
| 2018-08-13 | 2018-08-09 | 5.889 | 114,678,022 | +882,291 | 3.84% | 675,358,043 |
| 2018-08-10 | 2018-08-08 | 5.835 | 113,795,731 | +3,677,434 | 3.81% | 663,945,366 |
| 2018-08-09 | 2018-08-07 | 5.944 | 110,118,297 | +1,817,666 | 3.69% | 654,520,877 |
| 2018-08-08 | 2018-08-06 | 5.550 | 108,300,631 | -1,259,370 | 3.62% | 601,118,116 |
| 2018-08-07 | 2018-08-03 | 5.572 | 109,560,001 | -990,290 | 3.67% | 610,502,323 |
| 2018-08-06 | 2018-08-02 | 5.802 | 110,550,291 | -5,804,450 | 3.70% | 641,386,078 |
| 2018-08-03 | 2018-08-01 | 6.020 | 116,354,741 | -2,143,492 | 3.89% | 700,488,162 |
| 2018-08-02 | 2018-07-31 | 6.403 | 118,498,233 | -3,606,044 | 3.97% | 758,707,903 |
| 2018-08-01 | 2018-07-30 | 6.730 | 122,104,277 | -468,135 | 4.09% | 821,820,000 |
| 2018-07-31 | 2018-07-27 | 6.873 | 122,572,412 | -677,277 | 4.10% | 842,380,869 |
| 2018-07-30 | 2018-07-26 | 6.523 | 123,249,689 | -1,872,581 | 4.12% | 803,943,042 |
| 2018-07-27 | 2018-07-25 | 6.337 | 125,122,270 | -723,954 | 4.19% | 792,916,994 |
| 2018-07-26 | 2018-07-24 | 6.261 | 125,846,224 | -1,159,609 | 4.21% | 787,879,732 |
| 2018-07-25 | 2018-07-23 | 6.184 | 127,005,833 | -2,260,642 | 4.25% | 785,425,895 |
| 2018-07-24 | 2018-07-20 | 6.250 | 129,266,475 | -1,277,675 | 4.33% | 807,880,364 |
| 2018-07-23 | 2018-07-19 | 6.261 | 130,544,150 | -655,312 | 4.37% | 817,291,824 |
| 2018-07-20 | 2018-07-18 | 6.534 | 131,199,462 | -2,586,467 | 4.39% | 857,231,962 |
| 2018-07-19 | 2018-07-17 | 6.370 | 133,785,929 | -1,995,680 | 4.48% | 852,205,065 |
| 2018-07-18 | 2018-07-16 | 6.578 | 135,781,609 | +501,551 | 4.54% | 893,105,079 |
| 2018-07-17 | 2018-07-13 | 6.578 | 135,280,058 | +860,325 | 4.53% | 889,806,122 |
| 2018-07-16 | 2018-07-12 | 6.523 | 134,419,733 | -1,127,575 | 4.50% | 876,803,908 |
| 2018-07-13 | 2018-07-11 | 6.283 | 135,547,308 | +1,279,505 | 4.54% | 851,576,874 |
| 2018-07-12 | 2018-07-10 | 6.261 | 134,267,803 | -431,993 | 4.49% | 840,604,329 |
| 2018-07-11 | 2018-07-09 | 6.261 | 134,699,796 | +1,209,947 | 4.51% | 843,308,888 |
| 2018-07-10 | 2018-07-06 | 6.130 | 133,489,849 | +1,433,265 | 4.47% | 818,231,548 |
| 2018-07-09 | 2018-07-05 | 5.692 | 132,056,584 | -4,034,377 | 4.42% | 751,731,761 |
| 2018-07-06 | 2018-07-04 | 5.998 | 136,090,961 | -843,851 | 4.55% | 816,331,853 |
| 2018-07-05 | 2018-07-03 | 6.337 | 136,934,812 | +1,458,893 | 4.58% | 867,774,693 |
| 2018-07-04 | 2018-06-29 | 6.097 | 135,475,919 | -1,259,370 | 4.53% | 825,964,577 |
| 2018-07-03 | 2018-06-28 | 5.703 | 136,735,289 | +751,869 | 4.58% | 779,859,260 |
| 2018-06-29 | 2018-06-27 | 5.944 | 135,983,420 | +102,507 | 4.55% | 808,257,934 |
| 2018-06-28 | 2018-06-26 | 6.195 | 135,880,913 | -5,361,475 | 4.55% | 841,795,563 |
| 2018-06-27 | 2018-06-25 | 6.337 | 141,242,388 | -4,556,063 | 4.73% | 895,072,394 |
| 2018-06-26 | 2018-06-22 | 6.490 | 145,798,451 | +2,573,654 | 4.88% | 946,246,906 |
| 2018-06-25 | 2018-06-21 | 6.534 | 143,224,797 | +1,433,266 | 4.79% | 935,803,180 |
| 2018-06-22 | 2018-06-20 | 6.578 | 141,791,531 | -958,570 | 4.75% | 932,635,410 |
| 2018-06-21 | 2018-06-19 | 6.392 | 142,750,101 | +2,641,382 | 4.78% | 912,425,486 |
| 2018-06-20 | 2018-06-15 | 6.632 | 140,108,719 | -521,687 | 4.69% | 929,220,903 |
| 2018-06-19 | 2018-06-14 | 6.337 | 140,630,406 | +589,414 | 4.71% | 891,194,180 |
| 2018-06-15 | 2018-06-13 | 6.479 | 140,040,992 | +572,940 | 4.69% | 907,350,304 |
| 2018-06-14 | 2018-06-12 | 6.720 | 139,468,052 | +215,249 | 4.67% | 937,162,642 |
| 2018-06-13 | 2018-06-11 | 6.228 | 139,252,803 | +1,100,697 | 4.66% | 867,249,222 |
| 2018-06-12 | 2018-06-08 | 6.031 | 138,152,106 | +1,256,391 | 4.62% | 833,223,873 |
| 2018-06-11 | 2018-06-07 | 6.053 | 136,895,715 | -2,170,949 | 4.58% | 828,637,792 |
| 2018-06-08 | 2018-06-06 | 6.359 | 139,066,664 | -3,094,389 | 4.65% | 884,323,444 |
| 2018-06-07 | 2018-06-05 | 6.468 | 142,161,053 | +1,458,845 | 4.76% | 919,533,288 |
| 2018-06-06 | 2018-06-04 | 6.348 | 140,702,208 | +1,757,260 | 4.71% | 893,186,525 |
| 2018-06-05 | 2018-06-01 | 6.348 | 138,944,948 | +10,983 | 4.65% | 882,031,327 |
| 2018-06-04 | 2018-05-31 | 6.283 | 138,933,965 | -2,780,678 | 4.65% | 872,853,569 |
| 2018-06-01 | 2018-05-30 | 6.020 | 141,714,643 | -2,526,062 | 4.74% | 853,161,881 |
| 2018-05-31 | 2018-05-29 | 6.151 | 144,240,705 | -3,044,087 | 4.83% | 887,281,341 |
| 2018-05-30 | 2018-05-28 | 6.348 | 147,284,792 | -272,742 | 4.93% | 934,973,185 |
| 2018-05-29 | 2018-05-25 | 6.097 | 147,557,534 | +550,059 | 4.94% | 899,623,321 |
| 2018-05-28 | 2018-05-24 | 6.250 | 147,007,475 | +257,183 | 4.92% | 918,756,796 |
| 2018-05-25 | 2018-05-23 | 5.911 | 146,750,292 | +1,524,789 | 4.91% | 867,443,819 |
| 2018-05-24 | 2018-05-21 | 5.725 | 145,225,503 | +225,149 | 4.86% | 831,456,042 |
| 2018-05-23 | 2018-05-18 | 5.867 | 145,000,354 | +1,204,456 | 4.85% | 850,762,748 |
| 2018-05-21 | 2018-05-17 | 5.791 | 143,795,898 | +1,158,693 | 4.81% | 832,697,929 |
| 2018-05-18 | 2018-05-16 | 5.725 | 142,637,205 | -626,024 | 4.77% | 816,637,323 |
| 2018-05-17 | 2018-05-15 | 5.572 | 143,263,229 | +852,164 | 4.79% | 798,307,168 |
| 2018-05-16 | 2018-05-14 | 5.441 | 142,411,065 | +502,467 | 4.77% | 774,886,678 |
| 2018-05-15 | 2018-05-11 | 5.449 | 141,908,598 | +10,983 | 4.75% | 773,308,010 |
| 2018-05-14 | 2018-05-10 | 5.538 | 141,897,615 | +2,202,178 | 4.75% | 785,770,398 |
| 2018-05-11 | 2018-05-09 | 5.460 | 139,695,437 | -143,232 | 4.72% | 762,788,734 |
| 2018-05-10 | 2018-05-08 | 5.427 | 139,838,669 | -688,964 | 4.72% | 758,943,132 |
| 2018-05-09 | 2018-05-07 | 5.449 | 140,527,633 | -12,048 | 4.75% | 765,782,664 |
| 2018-05-08 | 2018-05-04 | 5.284 | 140,539,681 | +1,345,293 | 4.75% | 742,593,814 |
| 2018-05-07 | 2018-05-03 | 5.185 | 139,194,388 | +6,817,756 | 4.70% | 721,666,315 |
| 2018-05-04 | 2018-05-02 | 4.832 | 132,376,632 | +746,982 | 4.47% | 639,590,918 |
| 2018-05-03 | 2018-04-30 | 4.589 | 131,629,650 | +620,340 | 4.45% | 604,037,509 |
| 2018-05-02 | 2018-04-27 | 4.567 | 131,009,310 | +43,514 | 4.43% | 598,300,480 |
| 2018-04-30 | 2018-04-26 | 4.545 | 130,965,796 | +3,156,544 | 4.42% | 595,212,377 |
| 2018-04-27 | 2018-04-25 | 4.655 | 127,809,252 | +4,994,992 | 4.32% | 594,965,242 |
| 2018-04-25 | 2018-04-23 | 4.280 | 122,814,260 | +1,187,556 | 4.15% | 525,650,851 |
| 2018-04-24 | 2018-04-20 | 4.368 | 121,626,704 | +83,401 | 4.11% | 531,301,417 |
| 2018-04-23 | 2018-04-19 | 4.512 | 121,543,303 | +3,054,107 | 4.11% | 548,366,850 |
| 2018-04-20 | 2018-04-18 | 4.280 | 118,489,196 | +2,444,010 | 4.00% | 507,139,372 |
| 2018-04-19 | 2018-04-17 | 4.379 | 116,045,186 | +969,153 | 3.92% | 508,199,796 |
| 2018-04-18 | 2018-04-16 | 4.512 | 115,076,033 | +647,264 | 3.89% | 519,188,472 |
| 2018-04-17 | 2018-04-13 | 4.578 | 114,428,769 | +3,673,267 | 3.87% | 523,841,828 |
| 2018-04-16 | 2018-04-12 | 4.434 | 110,755,502 | +1,570,114 | 3.74% | 491,143,288 |
| 2018-04-13 | 2018-04-11 | 4.523 | 109,185,388 | +2,361,750 | 3.69% | 493,816,082 |
| 2018-04-12 | 2018-04-10 | 4.677 | 106,823,638 | +288,277 | 3.61% | 499,631,799 |
| 2018-04-11 | 2018-04-09 | 4.457 | 106,535,361 | +1,548,356 | 3.60% | 474,779,542 |
| 2018-04-10 | 2018-04-06 | 4.291 | 104,987,005 | +157,737 | 3.55% | 450,507,472 |
| 2018-04-09 | 2018-04-04 | 4.192 | 104,829,268 | +2,426,244 | 3.54% | 439,423,218 |
| 2018-04-06 | 2018-04-03 | 4.423 | 102,403,024 | +284,651 | 3.46% | 452,974,761 |
| 2018-04-04 | 2018-03-29 | 4.434 | 102,118,373 | +1,603,565 | 3.45% | 452,842,094 |
| 2018-04-03 | 2018-03-28 | 4.390 | 100,514,808 | -242,951 | 3.40% | 441,295,979 |
| 2018-03-29 | 2018-03-27 | 4.589 | 100,757,759 | -1,541,469 | 3.40% | 462,368,970 |
| 2018-03-28 | 2018-03-26 | 4.390 | 102,299,228 | -1,814,877 | 3.46% | 449,130,221 |
| 2018-03-27 | 2018-03-23 | 4.401 | 104,114,105 | -11,533,289 | 3.52% | 458,246,669 |
| 2018-03-26 | 2018-03-22 | 4.523 | 115,647,394 | +29,009 | 3.91% | 523,041,993 |
| 2018-03-23 | 2018-03-21 | 4.567 | 115,618,385 | -331,791 | 3.91% | 528,012,362 |
| 2018-03-22 | 2018-03-20 | 4.710 | 115,950,176 | +203,970 | 3.92% | 546,155,281 |
| 2018-03-21 | 2018-03-19 | 4.622 | 115,746,206 | +21,757 | 3.91% | 534,980,113 |
| 2018-03-20 | 2018-03-16 | 4.633 | 115,724,449 | +11,726,380 | 3.91% | 536,156,114 |
| 2018-03-19 | 2018-03-15 | 4.721 | 103,998,069 | -161,362 | 3.51% | 491,004,978 |
| 2018-03-16 | 2018-03-14 | 4.721 | 104,159,431 | +300,968 | 3.52% | 491,766,815 |
| 2018-03-15 | 2018-03-13 | 4.865 | 103,858,463 | -36,261 | 3.51% | 505,239,540 |
| 2018-03-14 | 2018-03-12 | 5.030 | 103,894,724 | -172,241 | 3.51% | 522,606,957 |
| 2018-03-13 | 2018-03-09 | 5.052 | 104,066,965 | +353,547 | 3.52% | 525,769,292 |
| 2018-03-12 | 2018-03-08 | 4.920 | 103,713,418 | -90,653 | 3.50% | 510,254,280 |
| 2018-03-09 | 2018-03-07 | 5.030 | 103,804,071 | -41,700 | 3.51% | 522,150,958 |
| 2018-03-08 | 2018-03-06 | 5.052 | 103,845,771 | -203,064 | 3.51% | 524,651,772 |
| 2018-03-07 | 2018-03-05 | 4.898 | 104,048,835 | +116,036 | 3.52% | 509,608,945 |
| 2018-03-06 | 2018-03-02 | 4.787 | 103,932,799 | -736,104 | 3.51% | 497,575,747 |
| 2018-03-05 | 2018-03-01 | 4.843 | 104,668,903 | +6,345 | 3.54% | 506,872,866 |
| 2018-03-02 | 2018-02-28 | 4.876 | 104,662,558 | +34,449 | 3.54% | 510,305,753 |
| 2018-03-01 | 2018-02-27 | 4.776 | 104,628,109 | -621,881 | 3.54% | 499,750,369 |
| 2018-02-28 | 2018-02-26 | 4.821 | 105,249,990 | +199,437 | 3.56% | 507,364,820 |
| 2018-02-27 | 2018-02-23 | 5.008 | 105,050,553 | +547,545 | 3.55% | 526,103,325 |
| 2018-02-26 | 2018-02-22 | 4.986 | 104,503,008 | -50,765 | 3.53% | 521,055,611 |
| 2018-02-23 | 2018-02-21 | 4.997 | 104,553,773 | -659,049 | 3.53% | 522,462,065 |
| 2018-02-22 | 2018-02-20 | 4.953 | 105,212,822 | +288,277 | 3.55% | 521,112,944 |
| 2018-02-21 | 2018-02-15 | 4.920 | 104,924,545 | -179,493 | 3.55% | 516,212,841 |
| 2018-02-20 | 2018-02-13 | 4.578 | 105,104,038 | -320,075 | 3.55% | 481,154,275 |
| 2018-02-14 | 2018-02-12 | 4.516 | 105,424,113 | -2,940,790 | 3.56% | 476,044,454 |
| 2018-02-13 | 2018-02-09 | 4.605 | 108,364,903 | -1,904,325 | 3.66% | 498,989,296 |
| 2018-02-12 | 2018-02-08 | 4.906 | 110,269,228 | +229,689 | 3.77% | 540,953,010 |
| 2018-02-09 | 2018-02-07 | 4.861 | 110,039,539 | +41,258 | 3.76% | 534,918,703 |
| 2018-02-08 | 2018-02-06 | 4.883 | 109,998,281 | -191,938 | 3.76% | 537,170,977 |
| 2018-02-07 | 2018-02-05 | 5.229 | 110,190,219 | +468,103 | 3.76% | 576,193,587 |
| 2018-02-06 | 2018-02-02 | 5.151 | 109,722,116 | -353,381 | 3.75% | 565,182,468 |
| 2018-02-05 | 2018-02-01 | 4.995 | 110,075,497 | +165,031 | 3.76% | 549,820,844 |
| 2018-02-02 | 2018-01-31 | 4.995 | 109,910,466 | -1,413,526 | 3.75% | 548,996,524 |
| 2018-02-01 | 2018-01-30 | 4.872 | 111,323,992 | -966,865 | 3.80% | 542,403,820 |
| 2018-01-31 | 2018-01-29 | 4.828 | 112,290,857 | -1,113,958 | 3.83% | 542,106,761 |
| 2018-01-30 | 2018-01-26 | 4.649 | 113,404,815 | -245,753 | 3.87% | 527,254,240 |
| 2018-01-29 | 2018-01-25 | 4.560 | 113,650,568 | +116,598 | 3.88% | 518,259,713 |
| 2018-01-26 | 2018-01-24 | 4.571 | 113,533,970 | +4,317,711 | 3.88% | 518,993,851 |
| 2018-01-25 | 2018-01-23 | 4.660 | 109,216,259 | -798,247 | 3.73% | 508,998,040 |
| 2018-01-24 | 2018-01-22 | 4.560 | 110,014,506 | +1,817,133 | 3.76% | 501,678,850 |
| 2018-01-23 | 2018-01-19 | 4.683 | 108,197,373 | -4,719,525 | 3.69% | 506,662,239 |
| 2018-01-22 | 2018-01-18 | 4.672 | 112,916,898 | -166,825 | 3.86% | 527,503,679 |
| 2018-01-19 | 2018-01-17 | 4.627 | 113,083,723 | +269,073 | 3.86% | 523,239,746 |
| 2018-01-18 | 2018-01-16 | 4.805 | 112,814,650 | -364,145 | 3.85% | 542,119,840 |
| 2018-01-17 | 2018-01-15 | 4.527 | 113,178,795 | -319,299 | 3.86% | 512,322,737 |
| 2018-01-16 | 2018-01-12 | 4.683 | 113,498,094 | +740,846 | 3.88% | 531,484,239 |
| 2018-01-15 | 2018-01-11 | 4.683 | 112,757,248 | -26,908 | 3.86% | 528,015,036 |
| 2018-01-12 | 2018-01-10 | 4.649 | 112,784,156 | -706,762 | 3.87% | 524,368,603 |
| 2018-01-11 | 2018-01-09 | 4.672 | 113,490,918 | -1,187,505 | 3.89% | 530,185,277 |
| 2018-01-10 | 2018-01-08 | 4.393 | 114,678,423 | +2,086,206 | 3.93% | 503,767,870 |
| 2018-01-09 | 2018-01-05 | 4.449 | 112,592,217 | +423,788 | 3.86% | 500,880,123 |
| 2018-01-08 | 2018-01-04 | 4.348 | 112,168,429 | +430,516 | 3.84% | 487,739,328 |
| 2018-01-05 | 2018-01-03 | 4.315 | 111,737,913 | -157,856 | 3.83% | 482,129,885 |
| 2018-01-04 | 2018-01-02 | 4.348 | 111,895,769 | -2,068,268 | 3.83% | 486,553,727 |
| 2018-01-03 | 2017-12-29 | 4.371 | 113,964,037 | -3,964,329 | 3.91% | 498,088,395 |
| 2018-01-02 | 2017-12-28 | 4.125 | 117,928,366 | -2,023,423 | 4.04% | 486,488,453 |
| 2017-12-29 | 2017-12-27 | 3.958 | 119,951,789 | +53,815 | 4.11% | 474,774,750 |
| 2017-12-28 | 2017-12-22 | 4.025 | 119,897,974 | -73,547 | 4.11% | 482,582,510 |
| 2017-12-27 | 2017-12-21 | 3.858 | 119,971,521 | -127,258 | 4.11% | 462,814,327 |
| 2017-12-22 | 2017-12-20 | 3.780 | 120,098,779 | -1,363,123 | 4.12% | 453,932,023 |
| 2017-12-21 | 2017-12-19 | 3.835 | 121,461,902 | +8,969 | 4.16% | 465,855,311 |
| 2017-12-20 | 2017-12-18 | 3.858 | 121,452,933 | -267,279 | 4.16% | 468,529,173 |
| 2017-12-19 | 2017-12-15 | 3.980 | 121,720,212 | +459,725 | 4.17% | 484,488,472 |
| 2017-12-18 | 2017-12-14 | 4.003 | 121,260,487 | -48,433 | 4.16% | 485,362,577 |
| 2017-12-15 | 2017-12-13 | 3.847 | 121,308,920 | +19,732 | 4.16% | 466,621,089 |
| 2017-12-14 | 2017-12-12 | 3.847 | 121,289,188 | +279,835 | 4.16% | 466,545,189 |
| 2017-12-13 | 2017-12-11 | 3.791 | 121,009,353 | -1,004,536 | 4.15% | 458,722,864 |
| 2017-12-12 | 2017-12-08 | 3.869 | 122,013,889 | -563,258 | 4.18% | 472,053,559 |
| 2017-12-11 | 2017-12-07 | 3.824 | 122,577,147 | -993,773 | 4.20% | 468,766,060 |
| 2017-12-08 | 2017-12-06 | 3.757 | 123,570,920 | -2,262,000 | 4.24% | 464,300,031 |
| 2017-12-07 | 2017-12-05 | 3.802 | 125,832,920 | -1,497,835 | 4.31% | 478,411,031 |
| 2017-12-06 | 2017-12-04 | 4.047 | 127,330,755 | -1,522,948 | 4.36% | 515,338,359 |
| 2017-12-05 | 2017-12-01 | 4.014 | 128,853,703 | -1,770,495 | 4.42% | 517,192,164 |
| 2017-12-04 | 2017-11-30 | 4.170 | 130,624,198 | -3,876,432 | 4.48% | 544,687,954 |
| 2017-12-01 | 2017-11-29 | 4.170 | 134,500,630 | +138,123 | 4.61% | 560,852,231 |
| 2017-11-30 | 2017-11-28 | 4.103 | 134,362,507 | -129,154 | 4.60% | 551,287,885 |
| 2017-11-29 | 2017-11-27 | 4.159 | 134,491,661 | -80,722 | 4.61% | 559,315,327 |
| 2017-11-28 | 2017-11-24 | 4.036 | 134,572,383 | -2,726,597 | 4.61% | 543,146,574 |
| 2017-11-27 | 2017-11-23 | 4.081 | 137,298,980 | -8,653,360 | 4.71% | 560,274,591 |
| 2017-11-24 | 2017-11-22 | 4.192 | 145,952,340 | -6,796,762 | 5.00% | 611,859,121 |
| 2017-11-23 | 2017-11-21 | 4.382 | 152,749,102 | -2,504,165 | 5.24% | 669,304,504 |
| 2017-11-22 | 2017-11-20 | 4.404 | 155,253,267 | -3,588 | 5.32% | 683,739,035 |
| 2017-11-21 | 2017-11-17 | 4.426 | 155,256,855 | +3,440,536 | 5.32% | 687,216,887 |
| 2017-11-20 | 2017-11-16 | 4.337 | 151,816,319 | +803,629 | 5.20% | 658,446,646 |
| 2017-11-17 | 2017-11-15 | 4.203 | 151,012,690 | +1,345,360 | 5.18% | 634,756,746 |
| 2017-11-16 | 2017-11-14 | 4.248 | 149,667,330 | +871,794 | 5.13% | 635,776,569 |
| 2017-11-15 | 2017-11-13 | 4.304 | 148,795,536 | -785,690 | 5.10% | 640,368,172 |
| 2017-11-14 | 2017-11-10 | 4.315 | 149,581,226 | +2,900,597 | 5.13% | 645,417,274 |
| 2017-11-13 | 2017-11-09 | 4.359 | 146,680,629 | -458,636 | 5.03% | 639,443,316 |
| 2017-11-10 | 2017-11-08 | 4.214 | 147,139,265 | +1,252,213 | 5.04% | 620,115,966 |
| 2017-11-09 | 2017-11-07 | 4.315 | 145,887,052 | -2,217,699 | 5.42% | 629,477,548 |
| 2017-11-08 | 2017-11-06 | 4.304 | 148,104,751 | -10,065,092 | 5.50% | 637,395,255 |
| 2017-11-07 | 2017-11-03 | 4.226 | 158,169,843 | +67,718,115 | 5.88% | 668,367,656 |
| 2017-11-06 | 2017-11-02 | 4.605 | 90,451,728 | -896,907 | 3.36% | 416,504,263 |
| 2017-11-03 | 2017-11-01 | 4.594 | 91,348,635 | -1,373,975 | 3.39% | 419,615,778 |
| 2017-11-02 | 2017-10-31 | 4.627 | 92,722,610 | +34,083 | 3.45% | 429,028,631 |
| 2017-11-01 | 2017-10-30 | 4.683 | 92,688,527 | -2,491,608 | 3.44% | 434,038,049 |
| 2017-10-31 | 2017-10-27 | 4.337 | 95,180,135 | -2,405,505 | 3.54% | 412,808,327 |
| 2017-10-30 | 2017-10-26 | 4.449 | 97,585,640 | -333,650 | 3.63% | 434,121,547 |
| 2017-10-27 | 2017-10-25 | 4.560 | 97,919,290 | +1,339,979 | 3.64% | 446,523,269 |
| 2017-10-26 | 2017-10-24 | 4.504 | 96,579,311 | +100,454 | 3.59% | 435,028,790 |
| 2017-10-25 | 2017-10-23 | 4.560 | 96,478,857 | -660,124 | 3.59% | 439,954,728 |
| 2017-10-24 | 2017-10-20 | 4.527 | 97,138,981 | +403,609 | 3.61% | 439,715,838 |
| 2017-10-23 | 2017-10-19 | 4.560 | 96,735,372 | -52,200 | 3.60% | 441,124,466 |
| 2017-10-20 | 2017-10-18 | 4.638 | 96,787,572 | +624,247 | 3.60% | 448,916,385 |
| 2017-10-19 | 2017-10-17 | 4.649 | 96,163,325 | +220,639 | 3.57% | 447,093,193 |
| 2017-10-18 | 2017-10-16 | 4.460 | 95,942,686 | +1,824,309 | 3.57% | 427,882,373 |
| 2017-10-17 | 2017-10-13 | 4.426 | 94,118,377 | -3,587 | 3.50% | 416,598,275 |
| 2017-10-16 | 2017-10-12 | 4.460 | 94,121,964 | -1,106,784 | 3.50% | 419,762,370 |
| 2017-10-13 | 2017-10-11 | 4.471 | 95,228,748 | +130,949 | 3.54% | 425,760,119 |
| 2017-10-12 | 2017-10-10 | 4.460 | 95,097,799 | -53,815 | 3.53% | 424,114,370 |
| 2017-10-11 | 2017-10-09 | 4.482 | 95,151,614 | -125,567 | 3.54% | 426,476,145 |
| 2017-10-10 | 2017-10-06 | 4.616 | 95,277,181 | +963,278 | 3.54% | 439,786,376 |
| 2017-10-09 | 2017-10-04 | 4.359 | 94,313,903 | -4,642,391 | 3.51% | 411,154,461 |
| 2017-10-06 | 2017-10-03 | 4.359 | 98,956,294 | +26,907 | 3.68% | 431,392,620 |
| 2017-10-04 | 2017-09-29 | 4.315 | 98,929,387 | -426,927 | 3.68% | 426,863,297 |
| 2017-10-03 | 2017-09-28 | 4.304 | 99,356,314 | +71,752 | 3.69% | 427,597,648 |
| 2017-09-29 | 2017-09-27 | 4.293 | 99,284,562 | -100,453 | 3.69% | 426,181,884 |
| 2017-09-28 | 2017-09-26 | 4.270 | 99,385,015 | -1,974,990 | 3.69% | 424,396,910 |
| 2017-09-27 | 2017-09-25 | 4.170 | 101,360,005 | -337,237 | 3.77% | 422,659,619 |
| 2017-09-26 | 2017-09-22 | 4.259 | 101,697,242 | +206,289 | 3.78% | 433,136,786 |
| 2017-09-25 | 2017-09-21 | 4.348 | 101,490,953 | +3,009,123 | 3.77% | 441,310,712 |
| 2017-09-22 | 2017-09-20 | 4.348 | 98,481,830 | -109,423 | 3.66% | 428,226,213 |
| 2017-09-21 | 2017-09-19 | 4.382 | 98,591,253 | -452,041 | 3.66% | 431,999,722 |
| 2017-09-20 | 2017-09-18 | 4.237 | 99,043,294 | +3,363,402 | 3.68% | 419,624,855 |
| 2017-09-19 | 2017-09-15 | 4.192 | 95,679,892 | +326,474 | 3.56% | 401,107,749 |
| 2017-09-18 | 2017-09-14 | 4.092 | 95,353,418 | -803,629 | 3.54% | 390,170,887 |
| 2017-09-15 | 2017-09-13 | 4.103 | 96,157,047 | +7,019,195 | 3.57% | 394,531,304 |
| 2017-09-14 | 2017-09-12 | 3.679 | 89,137,852 | -197,319 | 3.31% | 327,965,858 |
| 2017-09-13 | 2017-09-11 | 3.668 | 89,335,171 | +2,455,732 | 3.32% | 327,695,820 |
| 2017-09-12 | 2017-09-08 | 3.679 | 86,879,439 | -776,722 | 3.23% | 319,656,455 |
| 2017-09-11 | 2017-09-07 | 3.534 | 87,656,161 | -2,990,288 | 3.26% | 309,809,150 |
| 2017-09-08 | 2017-09-06 | 3.668 | 90,646,449 | +2,146,917 | 3.37% | 332,505,800 |
| 2017-09-07 | 2017-09-05 | 3.847 | 88,499,532 | +735,464 | 3.29% | 340,418,066 |
| 2017-09-06 | 2017-09-04 | 3.456 | 87,764,068 | -1,655,690 | 3.26% | 303,340,900 |
| 2017-09-05 | 2017-09-01 | 3.467 | 89,419,758 | -3,063,835 | 3.32% | 310,060,477 |
| 2017-09-04 | 2017-08-31 | 3.412 | 92,483,593 | -2,342,722 | 3.44% | 315,528,543 |
| 2017-09-01 | 2017-08-30 | 3.256 | 94,826,315 | -324,680 | 3.52% | 308,719,638 |
| 2017-08-31 | 2017-08-29 | 3.100 | 95,150,995 | -609,897 | 3.54% | 294,924,371 |
| 2017-08-30 | 2017-08-28 | 3.166 | 95,760,892 | -798,247 | 3.56% | 303,220,845 |
| 2017-08-29 | 2017-08-25 | 3.256 | 96,559,139 | -276,247 | 3.59% | 314,361,077 |
| 2017-08-28 | 2017-08-24 | 3.278 | 96,835,386 | -656,536 | 3.60% | 317,419,753 |
| 2017-08-25 | 2017-08-22 | 3.289 | 97,491,922 | -116,598 | 3.62% | 320,658,812 |
| 2017-08-24 | 2017-08-21 | 3.211 | 97,608,520 | +586,577 | 3.63% | 313,424,359 |
| 2017-08-22 | 2017-08-18 | 3.144 | 97,021,943 | -4,554,494 | 3.61% | 305,050,406 |
| 2017-08-21 | 2017-08-17 | 3.077 | 101,576,437 | +37,670 | 3.78% | 312,575,251 |
| 2017-08-18 | 2017-08-16 | 3.088 | 101,538,767 | +39,464 | 3.77% | 313,591,430 |
| 2017-08-17 | 2017-08-15 | 2.999 | 101,499,303 | +14,350 | 3.77% | 304,416,278 |
| 2017-08-16 | 2017-08-14 | 2.966 | 101,484,953 | -21,526 | 3.77% | 300,978,742 |
| 2017-08-15 | 2017-08-11 | 2.999 | 101,506,479 | -21,525 | 3.77% | 304,437,800 |
| 2017-08-14 | 2017-08-10 | 2.999 | 101,528,004 | +23,319 | 3.77% | 304,502,358 |
| 2017-08-11 | 2017-08-09 | 3.021 | 101,504,685 | +26,907 | 3.77% | 306,695,857 |
| 2017-08-10 | 2017-08-08 | 3.088 | 101,477,778 | -102,247 | 3.77% | 313,403,072 |
| 2017-08-09 | 2017-08-07 | 2.988 | 101,580,025 | -21,526 | 3.78% | 303,525,820 |
| 2017-08-08 | 2017-08-04 | 2.999 | 101,601,551 | -2,014,453 | 3.78% | 304,722,939 |
| 2017-08-07 | 2017-08-03 | 2.910 | 103,616,004 | -568,639 | 3.85% | 301,522,606 |
| 2017-08-04 | 2017-08-02 | 2.999 | 104,184,643 | -581,196 | 3.87% | 312,470,138 |
| 2017-08-03 | 2017-08-01 | 3.010 | 104,765,839 | -471,773 | 3.89% | 315,381,338 |
| 2017-08-02 | 2017-07-31 | 2.977 | 105,237,612 | +1,794 | 3.91% | 313,281,520 |
| 2017-08-01 | 2017-07-28 | 2.999 | 105,235,818 | -480,743 | 3.91% | 315,622,818 |
| 2017-07-31 | 2017-07-27 | 2.988 | 105,716,561 | +25,114 | 3.93% | 315,885,981 |
| 2017-07-28 | 2017-07-26 | 3.066 | 105,691,447 | -242,165 | 3.93% | 324,059,732 |
| 2017-07-27 | 2017-07-25 | 3.010 | 105,933,612 | -717,526 | 3.94% | 318,896,737 |
| 2017-07-26 | 2017-07-24 | 2.999 | 106,651,138 | -599,134 | 3.96% | 319,867,639 |
| 2017-07-25 | 2017-07-21 | 3.033 | 107,250,272 | -19,732 | 3.99% | 325,251,897 |
| 2017-07-24 | 2017-07-20 | 3.044 | 107,270,004 | -609,897 | 3.99% | 326,507,736 |
| 2017-07-21 | 2017-07-19 | 3.077 | 107,879,901 | -358,763 | 4.01% | 331,972,533 |
| 2017-07-20 | 2017-07-18 | 3.133 | 108,238,664 | +850,268 | 4.02% | 339,110,529 |
| 2017-07-19 | 2017-07-17 | 3.166 | 107,388,396 | -48,433 | 3.99% | 340,038,606 |
| 2017-07-18 | 2017-07-14 | 3.122 | 107,436,829 | +676,268 | 3.99% | 335,400,530 |
| 2017-07-17 | 2017-07-13 | 3.044 | 106,760,561 | +1,392,000 | 3.97% | 324,957,096 |
| 2017-07-14 | 2017-07-12 | 3.088 | 105,368,561 | +690,619 | 3.92% | 325,419,332 |
| 2017-07-13 | 2017-07-11 | 2.910 | 104,677,942 | +642,185 | 3.89% | 304,612,846 |
| 2017-07-12 | 2017-07-10 | 2.932 | 104,035,757 | +469,980 | 3.87% | 305,063,966 |
| 2017-07-11 | 2017-07-07 | 2.977 | 103,565,777 | +337,237 | 3.85% | 308,304,640 |
| 2017-07-10 | 2017-07-06 | 2.921 | 103,228,540 | +116,598 | 3.84% | 301,546,025 |
| 2017-07-07 | 2017-07-05 | 2.921 | 103,111,942 | +136,329 | 3.83% | 301,205,425 |
| 2017-07-06 | 2017-07-04 | 2.921 | 102,975,613 | +688,825 | 3.83% | 300,807,187 |
| 2017-07-05 | 2017-07-03 | 2.966 | 102,286,788 | +941,753 | 3.80% | 303,356,782 |
| 2017-07-04 | 2017-06-30 | 3.010 | 101,345,035 | +12,556 | 3.77% | 305,083,537 |
| 2017-07-03 | 2017-06-29 | 2.955 | 101,332,479 | +53,815 | 3.77% | 299,396,744 |
| 2017-06-30 | 2017-06-28 | 2.932 | 101,278,664 | +55,608 | 3.76% | 296,979,344 |
| 2017-06-29 | 2017-06-27 | 2.966 | 101,223,056 | +249,340 | 3.76% | 300,202,022 |
| 2017-06-28 | 2017-06-26 | 3.044 | 100,973,716 | +1,002,742 | 3.75% | 307,343,136 |
| 2017-06-27 | 2017-06-23 | 3.077 | 99,970,974 | +376,701 | 3.72% | 307,634,853 |
| 2017-06-26 | 2017-06-22 | 3.111 | 99,594,273 | +233,196 | 3.70% | 309,806,910 |
| 2017-06-23 | 2017-06-21 | 3.088 | 99,361,077 | +2,809,113 | 3.69% | 306,865,872 |
| 2017-06-22 | 2017-06-20 | 3.111 | 96,551,964 | +1,094,227 | 3.59% | 300,343,230 |
| 2017-06-21 | 2017-06-19 | 3.133 | 95,457,737 | +1,239,525 | 3.55% | 299,068,027 |
| 2017-06-20 | 2017-06-16 | 3.155 | 94,218,212 | +1,637,753 | 3.50% | 297,285,567 |
| 2017-06-19 | 2017-06-15 | 3.111 | 92,580,459 | +457,423 | 3.44% | 287,989,109 |
| 2017-06-16 | 2017-06-14 | 3.111 | 92,123,036 | +861,030 | 3.42% | 286,566,208 |
| 2017-06-15 | 2017-06-13 | 3.066 | 91,262,006 | +572,227 | 3.39% | 279,817,734 |
| 2017-06-14 | 2017-06-12 | 2.921 | 90,689,779 | +679,856 | 3.37% | 264,918,426 |
| 2017-06-13 | 2017-06-09 | 3.021 | 90,009,923 | +403,608 | 3.35% | 271,964,496 |
| 2017-06-12 | 2017-06-08 | 3.077 | 89,606,315 | +504,062 | 3.33% | 275,740,292 |
| 2017-06-09 | 2017-06-07 | 3.074 | 89,102,253 | +986,598 | 3.31% | 273,941,830 |
| 2017-06-08 | 2017-06-06 | 3.052 | 88,115,655 | +1,117,239 | 3.27% | 268,916,593 |
| 2017-06-07 | 2017-06-05 | 3.142 | 86,998,416 | -127,398 | 3.28% | 273,373,809 |
| 2017-06-06 | 2017-06-02 | 3.176 | 87,125,814 | -97,318 | 3.28% | 276,728,527 |
| 2017-06-05 | 2017-06-01 | 3.165 | 87,223,132 | -100,856 | 3.29% | 276,051,729 |
| 2017-06-02 | 2017-05-31 | 3.120 | 87,323,988 | +865,243 | 3.29% | 272,422,771 |
| 2017-06-01 | 2017-05-29 | 3.154 | 86,458,745 | -171,634 | 3.26% | 272,655,268 |
| 2017-05-31 | 2017-05-26 | 3.120 | 86,630,379 | -67,237 | 3.26% | 270,258,934 |
| 2017-05-29 | 2017-05-25 | 3.165 | 86,697,616 | -88,471 | 3.27% | 274,388,528 |
| 2017-05-26 | 2017-05-24 | 3.165 | 86,786,087 | -2,328,547 | 3.27% | 274,668,529 |
| 2017-05-25 | 2017-05-23 | 3.210 | 89,114,634 | +253,026 | 3.36% | 286,067,243 |
| 2017-05-24 | 2017-05-22 | 3.267 | 88,861,608 | +1,774,721 | 3.35% | 290,277,098 |
| 2017-05-23 | 2017-05-19 | 3.154 | 87,086,887 | -63,699 | 3.28% | 274,636,169 |
| 2017-05-22 | 2017-05-18 | 3.041 | 87,150,586 | +189,327 | 3.28% | 264,986,259 |
| 2017-05-19 | 2017-05-17 | 3.165 | 86,961,259 | +497,205 | 3.28% | 275,222,929 |
| 2017-05-18 | 2017-05-16 | 3.120 | 86,464,054 | +507,822 | 3.26% | 269,740,053 |
| 2017-05-17 | 2017-05-15 | 3.041 | 85,956,232 | +890,015 | 3.24% | 261,354,759 |
| 2017-05-16 | 2017-05-12 | 2.984 | 85,066,217 | +2,054,288 | 3.21% | 253,841,023 |
| 2017-05-15 | 2017-05-11 | 2.973 | 83,011,929 | +3,820,163 | 3.13% | 246,772,646 |
| 2017-05-12 | 2017-05-10 | 2.814 | 79,191,766 | +479,511 | 2.98% | 222,884,639 |
| 2017-05-11 | 2017-05-09 | 2.758 | 78,712,255 | -1,311,135 | 2.97% | 217,086,563 |
| 2017-05-10 | 2017-05-08 | 2.769 | 80,023,390 | +500,744 | 3.02% | 221,607,162 |
| 2017-05-09 | 2017-05-05 | 2.781 | 79,522,646 | +283,106 | 3.00% | 221,119,321 |
| 2017-05-08 | 2017-05-04 | 2.781 | 79,239,540 | +606,909 | 2.99% | 220,332,121 |
| 2017-05-05 | 2017-05-02 | 2.826 | 78,632,631 | +1,104,113 | 2.96% | 222,199,756 |
| 2017-05-04 | 2017-04-28 | 3.086 | 77,528,518 | +624,603 | 2.92% | 239,235,096 |
| 2017-05-02 | 2017-04-27 | 3.120 | 76,903,915 | -17,694 | 2.90% | 239,915,493 |
| 2017-04-28 | 2017-04-26 | 2.939 | 76,921,609 | -164,555 | 2.90% | 226,059,348 |
| 2017-04-27 | 2017-04-25 | 2.826 | 77,086,164 | -198,175 | 2.90% | 217,829,756 |
| 2017-04-26 | 2017-04-24 | 2.803 | 77,284,339 | -794,466 | 2.91% | 216,642,641 |
| 2017-04-25 | 2017-04-21 | 2.882 | 78,078,805 | -261,873 | 2.94% | 225,047,452 |
| 2017-04-24 | 2017-04-20 | 2.928 | 78,340,678 | -92,010 | 2.95% | 229,344,248 |
| 2017-04-21 | 2017-04-19 | 2.837 | 78,432,688 | -670,607 | 2.96% | 222,521,297 |
| 2017-04-20 | 2017-04-18 | 2.871 | 79,103,295 | +228,254 | 2.98% | 227,106,233 |
| 2017-04-19 | 2017-04-13 | 3.007 | 78,875,041 | +851,088 | 2.97% | 237,149,382 |
| 2017-04-18 | 2017-04-12 | 3.018 | 78,023,953 | -113,243 | 2.94% | 235,472,380 |
| 2017-04-13 | 2017-04-11 | 2.995 | 78,137,196 | +433,506 | 2.94% | 234,047,744 |
| 2017-04-12 | 2017-04-10 | 3.018 | 77,703,690 | +192,867 | 2.93% | 234,505,842 |
| 2017-04-11 | 2017-04-07 | 2.928 | 77,510,823 | -130,937 | 2.92% | 226,914,827 |
| 2017-04-10 | 2017-04-06 | 2.848 | 77,641,760 | -380,424 | 2.93% | 221,154,955 |
| 2017-04-07 | 2017-04-05 | 2.860 | 78,022,184 | -329,111 | 2.94% | 223,120,455 |
| 2017-04-06 | 2017-04-03 | 2.860 | 78,351,295 | -169,863 | 2.95% | 224,061,615 |
| 2017-04-05 | 2017-03-31 | 2.882 | 78,521,158 | +1,263,361 | 2.96% | 226,322,452 |
| 2017-04-03 | 2017-03-30 | 2.803 | 77,257,797 | -240,641 | 2.91% | 216,568,238 |
| 2017-03-31 | 2017-03-29 | 2.781 | 77,498,438 | +444,123 | 2.92% | 215,490,842 |
| 2017-03-30 | 2017-03-28 | 2.690 | 77,054,315 | +164,555 | 2.90% | 207,288,249 |
| 2017-03-29 | 2017-03-27 | 2.781 | 76,889,760 | +1,189,046 | 2.90% | 213,798,363 |
| 2017-03-28 | 2017-03-24 | 2.860 | 75,700,714 | +4,933,124 | 2.85% | 216,481,735 |
| 2017-03-27 | 2017-03-23 | 3.007 | 70,767,590 | +2,457,715 | 2.67% | 212,773,141 |
| 2017-03-24 | 2017-03-22 | 3.041 | 68,309,875 | +1,013,787 | 2.57% | 207,700,018 |
| 2017-03-23 | 2017-03-21 | 3.120 | 67,296,088 | -2,209,997 | 2.54% | 209,942,161 |
| 2017-03-22 | 2017-03-20 | 2.939 | 69,506,085 | +1,539,390 | 2.62% | 204,266,401 |
| 2017-03-21 | 2017-03-17 | 2.871 | 67,966,695 | +2,225,921 | 2.56% | 195,132,960 |
| 2017-03-20 | 2017-03-16 | 2.487 | 65,740,774 | +5,218,000 | 2.48% | 163,477,601 |
| 2017-03-17 | 2017-03-15 | 2.475 | 60,522,774 | +256,565 | 2.28% | 149,817,899 |
| 2017-03-16 | 2017-03-14 | 2.419 | 60,266,209 | +1,081,111 | 2.27% | 145,776,799 |
| 2017-03-15 | 2017-03-13 | 2.430 | 59,185,098 | +1,994,128 | 2.23% | 143,830,700 |
| 2017-03-14 | 2017-03-10 | 2.430 | 57,190,970 | -334,419 | 2.15% | 138,984,601 |
| 2017-03-13 | 2017-03-09 | 2.441 | 57,525,389 | +1,574,778 | 2.17% | 140,447,521 |
| 2017-03-10 | 2017-03-08 | 2.430 | 55,950,611 | -530,824 | 2.11% | 135,970,300 |
| 2017-03-09 | 2017-03-07 | 2.374 | 56,481,435 | -844,010 | 2.13% | 134,068,200 |
| 2017-03-08 | 2017-03-06 | 2.396 | 57,325,445 | +674,146 | 2.16% | 137,367,520 |
| 2017-03-07 | 2017-03-03 | 2.385 | 56,651,299 | -1,875,577 | 2.13% | 135,111,741 |
| 2017-03-06 | 2017-03-02 | 2.385 | 58,526,876 | -1,833,112 | 2.21% | 139,584,939 |
| 2017-03-03 | 2017-03-01 | 2.340 | 60,359,988 | +456,508 | 2.27% | 141,227,819 |
| 2017-03-02 | 2017-02-28 | 2.362 | 59,903,480 | 2.26% | 141,513,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy