History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.495 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.370 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.370 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.370 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.405 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.405 0 +0
2024-09-23 2024-09-19 0.415 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.415 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.465 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.425 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.435 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.410 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.510 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.455 0 +0
2024-05-07 2024-05-03 0.450 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.650 0 +0
2024-04-24 2024-04-22 0.630 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.640 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.670 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.720 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.530 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.410 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.440 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.435 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.485 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.490 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.640 0 +0
2023-11-15 2023-11-13 0.640 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.560 0 +0
2023-10-25 2023-10-20 0.560 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.770 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.830 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.830 0 +0
2023-08-30 2023-08-28 0.800 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.790 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.830 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.960 0 +0
2023-08-07 2023-08-03 0.960 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 0.980 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.910 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.870 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.910 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.880 0 +0
2023-07-03 2023-06-29 0.850 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.870 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 1.010 0 +0
2023-06-19 2023-06-15 0.980 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.010 0 +0
2023-06-14 2023-06-12 0.970 0 +0
2023-06-13 2023-06-09 0.990 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.990 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.990 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.040 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.040 0 +0
2023-05-17 2023-05-15 1.070 0 +0
2023-05-16 2023-05-12 1.070 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.110 0 +0
2023-05-11 2023-05-09 1.090 0 +0
2023-05-10 2023-05-08 1.120 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.130 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.090 0 +0
2023-05-03 2023-04-28 1.290 0 +0
2023-05-02 2023-04-27 1.290 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.350 0 +0
2023-04-26 2023-04-24 1.380 0 +0
2023-04-25 2023-04-21 1.380 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.370 0 +0
2023-04-20 2023-04-18 1.380 0 +0
2023-04-19 2023-04-17 1.390 0 +0
2023-04-18 2023-04-14 1.350 0 +0
2023-04-17 2023-04-13 1.330 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.330 0 +0
2023-04-12 2023-04-06 1.380 0 +0
2023-04-11 2023-04-04 1.340 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.210 0 +0
2023-03-20 2023-03-16 1.210 0 +0
2023-03-17 2023-03-15 1.230 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.240 0 +0
2023-03-13 2023-03-09 1.270 0 +0
2023-03-10 2023-03-08 1.280 0 +0
2023-03-09 2023-03-07 1.320 0 +0
2023-03-08 2023-03-06 1.340 0 +0
2023-03-07 2023-03-03 1.290 0 +0
2023-03-06 2023-03-02 1.270 0 +0
2023-03-03 2023-03-01 1.260 0 +0
2023-03-02 2023-02-28 1.310 0 +0
2023-03-01 2023-02-27 1.110 0 +0
2023-02-28 2023-02-24 1.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.110 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.110 0 +0
2023-02-17 2023-02-15 1.110 0 +0
2023-02-16 2023-02-14 1.110 0 +0
2023-02-15 2023-02-13 1.110 0 +0
2023-02-14 2023-02-10 1.110 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.110 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.110 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.110 0 +0
2023-02-02 2023-01-31 1.110 0 +0
2023-02-01 2023-01-30 1.110 0 +0
2023-01-31 2023-01-27 1.110 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.110 0 +0
2023-01-26 2023-01-19 1.110 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.110 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.110 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.110 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.110 0 +0
2023-01-09 2023-01-05 1.110 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.110 0 +0
2023-01-03 2022-12-29 1.110 0 +0
2022-12-30 2022-12-28 1.110 0 +0
2022-12-29 2022-12-23 1.110 0 +0
2022-12-28 2022-12-22 1.110 0 +0
2022-12-23 2022-12-21 1.110 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.110 0 +0
2022-12-20 2022-12-16 1.110 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.110 0 +0
2022-12-09 2022-12-07 1.110 0 +0
2022-12-08 2022-12-06 1.110 0 +0
2022-12-07 2022-12-05 1.110 0 +0
2022-12-06 2022-12-02 1.110 0 +0
2022-12-05 2022-12-01 1.110 0 +0
2022-12-02 2022-11-30 1.110 0 +0
2022-12-01 2022-11-29 1.080 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.210 0 +0
2022-11-24 2022-11-22 1.230 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.150 0 +0
2022-11-18 2022-11-16 1.120 0 +0
2022-11-17 2022-11-15 1.090 0 +0
2022-11-16 2022-11-14 1.050 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 0.940 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.030 0 +0
2022-11-08 2022-11-04 0.970 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.860 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.930 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.920 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.830 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.770 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.830 0 +0
2022-10-05 2022-09-30 0.810 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.780 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.810 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.090 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.120 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.090 0 +0
2022-09-09 2022-09-07 1.110 0 +0
2022-09-08 2022-09-06 1.130 0 +0
2022-09-07 2022-09-05 1.120 0 +0
2022-09-06 2022-09-02 1.230 0 +0
2022-09-05 2022-09-01 1.240 0 +0
2022-09-02 2022-08-31 1.240 0 +0
2022-09-01 2022-08-30 1.260 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.160 0 +0
2022-08-19 2022-08-17 1.190 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.160 0 +0
2022-08-11 2022-08-09 1.190 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.250 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.160 0 +0
2022-08-03 2022-08-01 1.170 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.190 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.230 0 +0
2022-07-27 2022-07-25 1.190 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.210 0 +0
2022-07-22 2022-07-20 1.250 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.170 0 +0
2022-07-18 2022-07-14 1.230 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.400 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.390 0 +0
2022-07-04 2022-06-29 1.390 0 +0
2022-06-30 2022-06-28 1.390 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.320 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.300 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.430 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.190 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.030 0 +0
2022-06-06 2022-06-01 1.060 0 +0
2022-06-02 2022-05-31 1.120 0 +0
2022-06-01 2022-05-30 1.010 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.970 0 +0
2022-05-27 2022-05-25 0.960 0 +0
2022-05-26 2022-05-24 0.970 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.050 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.030 0 +0
2022-05-17 2022-05-13 1.010 0 +0
2022-05-16 2022-05-12 0.980 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.050 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.390 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.390 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.460 0 +0
2022-04-25 2022-04-21 1.460 0 +0
2022-04-22 2022-04-20 1.510 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.560 0 +0
2022-04-19 2022-04-13 1.470 0 +0
2022-04-14 2022-04-12 1.520 0 +0
2022-04-13 2022-04-11 1.520 0 +0
2022-04-12 2022-04-08 1.600 0 +0
2022-04-11 2022-04-07 1.630 0 +0
2022-04-08 2022-04-06 1.730 0 +0
2022-04-07 2022-04-04 1.690 0 +0
2022-04-06 2022-04-01 1.730 0 +0
2022-04-04 2022-03-31 1.780 0 +0
2022-04-01 2022-03-30 1.800 0 +0
2022-03-31 2022-03-29 1.850 0 +0
2022-03-30 2022-03-28 1.930 0 +0
2022-03-29 2022-03-25 1.790 0 +0
2022-03-28 2022-03-24 1.960 0 +0
2022-03-25 2022-03-23 1.880 0 +0
2022-03-24 2022-03-22 1.860 0 +0
2022-03-23 2022-03-21 1.750 0 +0
2022-03-22 2022-03-18 1.830 0 +0
2022-03-21 2022-03-17 1.730 0 +0
2022-03-18 2022-03-16 1.600 0 +0
2022-03-17 2022-03-15 1.380 0 +0
2022-03-16 2022-03-14 1.700 0 +0
2022-03-15 2022-03-11 1.770 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.720 0 +0
2022-03-10 2022-03-08 1.710 0 +0
2022-03-09 2022-03-07 1.780 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 2.040 0 +0
2022-03-04 2022-03-02 2.040 0 +0
2022-03-03 2022-03-01 2.120 0 +0
2022-03-02 2022-02-28 2.020 0 +0
2022-03-01 2022-02-25 1.920 0 +0
2022-02-28 2022-02-24 1.930 0 +0
2022-02-25 2022-02-23 2.030 0 +0
2022-02-24 2022-02-22 1.990 0 +0
2022-02-23 2022-02-21 2.000 0 +0
2022-02-22 2022-02-18 2.010 0 +0
2022-02-21 2022-02-17 2.150 0 +0
2022-02-18 2022-02-16 2.170 0 +0
2022-02-17 2022-02-15 2.070 0 +0
2022-02-16 2022-02-14 2.040 0 +0
2022-02-15 2022-02-11 2.040 0 +0
2022-02-14 2022-02-10 2.080 0 +0
2022-02-11 2022-02-09 1.950 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.860 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.580 0 +0
2022-01-28 2022-01-26 1.680 0 +0
2022-01-27 2022-01-25 1.980 0 +0
2022-01-26 2022-01-24 2.220 0 +0
2022-01-25 2022-01-21 2.420 0 +0
2022-01-24 2022-01-20 2.480 0 +0
2022-01-21 2022-01-19 2.360 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.360 0 +0
2022-01-17 2022-01-13 2.430 0 +0
2022-01-14 2022-01-12 2.600 0 +0
2022-01-13 2022-01-11 2.550 0 +0
2022-01-12 2022-01-10 2.530 0 +0
2022-01-11 2022-01-07 2.410 0 +0
2022-01-10 2022-01-06 2.520 0 +0
2022-01-07 2022-01-05 2.520 0 +0
2022-01-06 2022-01-04 2.840 0 +0
2022-01-05 2022-01-03 2.760 0 +0
2022-01-04 2021-12-31 2.790 0 +0
2022-01-03 2021-12-29 2.670 0 +0
2021-12-30 2021-12-28 2.710 0 +0
2021-12-29 2021-12-24 2.720 0 +0
2021-12-28 2021-12-22 2.750 0 +0
2021-12-23 2021-12-21 2.750 0 +0
2021-12-22 2021-12-20 2.640 0 +0
2021-12-21 2021-12-17 2.720 0 +0
2021-12-20 2021-12-16 2.830 0 +0
2021-12-17 2021-12-15 2.800 0 +0
2021-12-16 2021-12-14 2.980 0 +0
2021-12-15 2021-12-13 3.070 0 +0
2021-12-14 2021-12-10 3.190 0 +0
2021-12-13 2021-12-09 3.340 0 +0
2021-12-10 2021-12-08 3.170 0 +0
2021-12-09 2021-12-07 3.160 0 +0
2021-12-08 2021-12-06 3.000 0 +0
2021-12-07 2021-12-03 3.080 0 +0
2021-12-06 2021-12-02 3.000 0 +0
2021-12-03 2021-12-01 3.310 0 +0
2021-12-02 2021-11-30 3.730 0 +0
2021-12-01 2021-11-29 3.910 0 +0
2021-11-30 2021-11-26 3.780 0 +0
2021-11-29 2021-11-25 3.830 0 +0
2021-11-26 2021-11-24 3.610 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 3.440 0 +0
2021-11-23 2021-11-19 3.510 0 +0
2021-11-22 2021-11-18 3.480 0 +0
2021-11-19 2021-11-17 3.660 0 +0
2021-11-18 2021-11-16 3.640 0 +0
2021-11-17 2021-11-15 3.460 0 +0
2021-11-16 2021-11-12 3.670 0 +0
2021-11-15 2021-11-11 3.520 0 +0
2021-11-12 2021-11-10 3.290 0 +0
2021-11-11 2021-11-09 3.180 0 +0
2021-11-10 2021-11-08 3.160 0 +0
2021-11-09 2021-11-05 3.200 0 +0
2021-11-08 2021-11-04 3.280 0 +0
2021-11-05 2021-11-03 3.320 0 +0
2021-11-04 2021-11-02 3.370 0 +0
2021-11-03 2021-11-01 3.510 0 +0
2021-11-02 2021-10-29 3.540 0 +0
2021-11-01 2021-10-28 3.460 0 +0
2021-10-29 2021-10-27 3.820 0 +0
2021-10-28 2021-10-26 4.760 0 +0
2021-10-27 2021-10-25 4.870 0 +0
2021-10-26 2021-10-22 4.930 0 +0
2021-10-25 2021-10-21 4.980 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.130 0 +0
2021-10-20 2021-10-18 4.910 0 +0
2021-10-19 2021-10-15 4.130 0 +0
2021-10-18 2021-10-12 3.850 0 +0
2021-10-15 2021-10-11 3.690 0 +0
2021-10-12 2021-10-08 3.790 0 +0
2021-10-11 2021-10-07 3.660 0 +0
2021-10-08 2021-10-06 3.580 0 +0
2021-10-07 2021-10-05 3.580 0 +0
2021-10-06 2021-10-04 3.670 0 +0
2021-10-05 2021-09-30 3.780 0 +0
2021-10-04 2021-09-29 3.650 0 +0
2021-09-30 2021-09-28 3.640 0 +0
2021-09-29 2021-09-27 3.560 0 +0
2021-09-28 2021-09-24 3.590 0 +0
2021-09-27 2021-09-23 3.690 0 +0
2021-09-24 2021-09-21 3.510 0 +0
2021-09-23 2021-09-20 3.460 0 +0
2021-09-21 2021-09-17 3.640 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.670 0 +0
2021-09-16 2021-09-14 3.720 0 +0
2021-09-15 2021-09-13 3.960 0 +0
2021-09-14 2021-09-10 3.980 0 +0
2021-09-13 2021-09-09 3.970 0 +0
2021-09-10 2021-09-08 4.160 0 +0
2021-09-09 2021-09-07 3.890 0 +0
2021-09-08 2021-09-06 4.110 0 +0
2021-09-07 2021-09-03 4.070 0 +0
2021-09-06 2021-09-02 4.260 0 +0
2021-09-03 2021-09-01 4.230 0 +0
2021-09-02 2021-08-31 4.150 0 +0
2021-09-01 2021-08-30 4.150 0 +0
2021-08-31 2021-08-27 4.120 0 +0
2021-08-30 2021-08-26 4.290 0 +0
2021-08-27 2021-08-25 4.400 0 +0
2021-08-26 2021-08-24 4.210 0 +0
2021-08-25 2021-08-23 4.120 0 +0
2021-08-24 2021-08-20 4.180 0 +0
2021-08-23 2021-08-19 4.400 0 +0
2021-08-20 2021-08-18 4.550 0 +0
2021-08-19 2021-08-17 4.400 0 +0
2021-08-18 2021-08-16 4.590 0 +0
2021-08-17 2021-08-13 4.540 0 +0
2021-08-16 2021-08-12 4.740 0 +0
2021-08-13 2021-08-11 4.790 0 +0
2021-08-12 2021-08-10 4.840 0 +0
2021-08-11 2021-08-09 4.680 0 +0
2021-08-10 2021-08-06 4.540 0 +0
2021-08-09 2021-08-05 4.560 0 +0
2021-08-06 2021-08-04 4.670 0 +0
2021-08-05 2021-08-03 4.780 0 +0
2021-08-04 2021-08-02 4.860 0 +0
2021-08-03 2021-07-30 4.810 0 +0
2021-08-02 2021-07-29 4.860 0 +0
2021-07-30 2021-07-28 4.440 0 +0
2021-07-29 2021-07-27 4.350 0 +0
2021-07-28 2021-07-26 4.600 0 +0
2021-07-27 2021-07-23 5.730 0 +0
2021-07-26 2021-07-22 6.040 0 +0
2021-07-23 2021-07-21 5.780 0 +0
2021-07-22 2021-07-20 5.820 0 +0
2021-07-21 2021-07-19 5.980 0 +0
2021-07-20 2021-07-16 6.120 0 +0
2021-07-19 2021-07-15 6.260 0 +0
2021-07-16 2021-07-14 6.350 0 +0
2021-07-15 2021-07-13 6.380 0 +0
2021-07-14 2021-07-12 6.400 0 +0
2021-07-13 2021-07-09 6.510 0 +0
2021-07-12 2021-07-08 6.520 0 +0
2021-07-09 2021-07-07 6.730 0 +0
2021-07-08 2021-07-06 6.710 0 +0
2021-07-07 2021-07-05 6.880 0 +0
2021-07-06 2021-07-02 7.000 0 +0
2021-07-05 2021-06-30 7.030 0 +0
2021-07-02 2021-06-29 7.150 0 +0
2021-06-30 2021-06-28 7.280 0 +0
2021-06-29 2021-06-25 7.300 0 +0
2021-06-28 2021-06-24 7.340 0 +0
2021-06-25 2021-06-23 7.370 0 +0
2021-06-24 2021-06-22 7.290 0 +0
2021-06-23 2021-06-21 7.260 0 +0
2021-06-22 2021-06-18 7.040 0 +0
2021-06-21 2021-06-17 7.480 0 +0
2021-06-18 2021-06-16 7.410 0 +0
2021-06-17 2021-06-15 7.330 0 +0
2021-06-16 2021-06-11 7.450 0 +0
2021-06-15 2021-06-10 7.510 0 +0
2021-06-11 2021-06-09 7.540 0 +0
2021-06-10 2021-06-08 7.580 0 +0
2021-06-09 2021-06-07 7.975 0 +0
2021-06-08 2021-06-04 7.833 0 +0
2021-06-07 2021-06-03 7.965 0 +0
2021-06-04 2021-06-02 7.965 0 +0
2021-06-03 2021-06-01 7.894 0 +0
2021-06-02 2021-05-31 7.863 0 +0
2021-06-01 2021-05-28 7.914 0 +0
2021-05-31 2021-05-27 7.944 0 +0
2021-05-28 2021-05-26 7.995 0 +0
2021-05-27 2021-05-25 7.995 0 +0
2021-05-26 2021-05-24 8.127 0 +0
2021-05-25 2021-05-21 8.331 0 +0
2021-05-24 2021-05-20 8.432 0 +0
2021-05-21 2021-05-18 8.320 0 +0
2021-05-20 2021-05-17 7.884 0 +0
2021-05-18 2021-05-14 7.183 0 +0
2021-05-17 2021-05-13 7.315 0 +0
2021-05-14 2021-05-12 7.457 0 +0
2021-05-13 2021-05-11 7.569 0 +0
2021-05-12 2021-05-10 7.203 0 +0
2021-05-11 2021-05-07 7.243 0 +0
2021-05-10 2021-05-06 7.396 0 +0
2021-05-07 2021-05-05 7.477 0 +0
2021-05-06 2021-05-04 7.528 0 +0
2021-05-05 2021-05-03 7.386 0 +0
2021-05-04 2021-04-30 7.487 0 +0
2021-05-03 2021-04-29 7.437 0 +0
2021-04-30 2021-04-28 7.426 0 +0
2021-04-29 2021-04-27 7.315 0 +0
2021-04-28 2021-04-26 7.477 0 +0
2021-04-27 2021-04-23 7.172 0 +0
2021-04-26 2021-04-22 7.111 0 +0
2021-04-23 2021-04-21 6.959 0 +0
2021-04-22 2021-04-20 7.243 0 -9,843
2021-03-09 2021-03-05 6.390 9,843 -9,844 0.00% 62,898
2021-03-01 2021-02-25 6.756 19,687 +9,844 0.00% 133,003
2021-02-24 2021-02-22 7.142 9,843 -9,844 0.00% 70,298
2021-02-03 2021-02-01 7.042 19,687 +260 0.00% 138,630
2021-01-29 2021-01-27 7.258 19,427 +9,713 0.00% 140,999
2021-01-08 2021-01-06 7.453 9,714 -9,713 0.00% 72,403
2020-12-10 2020-12-08 7.042 19,427 +9,713 0.00% 136,799
2020-12-03 2020-12-01 7.464 9,714 +9,714 0.00% 72,503
2020-11-26 2020-11-24 7.629 0 -9,714
2020-11-23 2020-11-19 6.959 9,714 +9,714 0.00% 67,603
2020-07-30 2020-07-28 7.690 0 -9,714
2020-06-30 2020-06-26 7.299 9,714 +9,714 0.00% 70,903
2020-05-21 2020-05-19 7.846 0 -5,766
2020-05-18 2020-05-14 7.295 5,766 -5,766 0.00% 42,062
2020-05-15 2020-05-13 7.284 11,532 +5,766 0.00% 84,004
2020-05-14 2020-05-12 7.336 5,766 -19,219 0.00% 42,302
2020-05-13 2020-05-11 7.326 24,985 +5,766 0.00% 183,041
2020-05-12 2020-05-08 7.399 19,219 +19,219 0.00% 142,199
2019-11-21 2019-11-19 5.131 0 -18,983
2019-11-13 2019-11-11 4.667 18,983 +18,983 0.00% 88,598
2019-10-17 2019-10-15 4.709 0 -5,695
2019-08-01 2019-07-30 4.193 5,695 -9,492 0.00% 23,880
2019-05-15 2019-05-10 3.648 15,187 +273 0.00% 55,395
2019-04-26 2019-04-24 3.948 14,914 +9,321 0.00% 58,879
2019-04-25 2019-04-23 3.969 5,593 -3,728 0.00% 22,201
2019-04-23 2019-04-17 3.937 9,321 -5,593 0.00% 36,698
2019-04-18 2019-04-16 3.980 14,914 -27,964 0.00% 59,359
2019-04-17 2019-04-15 3.766 42,878 +18,642 0.00% 161,458
2019-04-09 2019-04-04 3.690 24,236 -27,964 0.00% 89,441
2019-04-08 2019-04-03 3.530 52,200 +9,322 0.00% 184,241
2019-04-03 2019-04-01 3.530 42,878 -9,322 0.00% 151,338
2019-03-22 2019-03-20 3.465 52,200 +9,322 0.00% 180,881
2019-03-07 2019-03-05 3.540 42,878 -7,458 0.00% 151,798
2019-03-01 2019-02-27 3.444 50,336 +7,458 0.00% 173,342
2019-02-27 2019-02-25 3.583 42,878 -9,322 0.00% 153,638
2019-02-25 2019-02-21 3.454 52,200 +27,964 0.00% 180,321
2019-02-22 2019-02-20 3.605 24,236 -9,321 0.00% 87,361
2019-02-21 2019-02-19 3.497 33,557 +9,321 0.00% 117,360
2019-02-20 2019-02-18 3.626 24,236 -9,321 0.00% 87,881
2019-02-19 2019-02-15 3.572 33,557 +9,321 0.00% 119,880
2019-02-15 2019-02-13 3.813 24,236 -8,713 0.00% 92,417
2019-02-13 2019-02-11 3.802 32,949 +18,305 0.00% 125,281
2019-02-11 2019-02-04 3.857 14,644 -27,457 0.00% 56,481
2019-01-29 2019-01-25 3.442 42,101 -9,152 0.00% 144,900
2019-01-28 2019-01-24 3.354 51,253 +9,152 0.00% 171,919
2019-01-25 2019-01-23 3.332 42,101 +9,152 0.00% 140,300
2019-01-17 2019-01-15 3.245 32,949 -27,457 0.00% 106,921
2019-01-16 2019-01-14 3.136 60,406 +18,305 0.00% 189,421
2019-01-15 2019-01-11 3.190 42,101 +9,152 0.00% 134,320
2019-01-11 2019-01-09 3.376 32,949 +9,153 0.00% 111,241
2019-01-03 2018-12-31 3.474 23,796 -9,153 0.00% 82,679
2018-12-28 2018-12-24 3.289 32,949 -9,152 0.00% 108,361
2018-12-18 2018-12-14 3.387 42,101 +23,796 0.00% 142,600
2018-12-07 2018-12-05 3.737 18,305 -9,152 0.00% 68,401
2018-12-06 2018-12-04 3.715 27,457 -9,153 0.00% 101,999
2018-12-04 2018-11-30 3.573 36,610 -9,152 0.00% 130,801
2018-12-03 2018-11-29 3.420 45,762 +9,152 0.00% 156,500
2018-11-30 2018-11-28 3.398 36,610 +18,305 0.00% 124,401
2018-11-28 2018-11-26 3.311 18,305 -9,152 0.00% 60,601
2018-11-21 2018-11-19 3.289 27,457 +9,152 0.00% 90,299
2018-11-19 2018-11-15 4.207 18,305 -9,152 0.00% 77,001
2018-11-08 2018-11-06 4.043 27,457 -9,153 0.00% 110,999
2018-11-05 2018-11-01 3.529 36,610 +18,305 0.00% 129,201
2018-11-02 2018-10-31 3.442 18,305 -9,152 0.00% 63,001
2018-10-16 2018-10-12 3.671 27,457 +9,152 0.00% 100,799
2018-09-21 2018-09-19 4.075 18,305 -9,152 0.00% 74,601
2018-09-10 2018-09-06 3.999 27,457 +9,152 0.00% 109,799
2018-08-29 2018-08-27 4.360 18,305 -7,322 0.00% 79,801
2018-08-28 2018-08-24 4.141 25,627 -9,152 0.00% 106,121
2018-08-24 2018-08-22 3.977 34,779 +9,152 0.00% 138,320
2018-08-23 2018-08-21 4.065 25,627 -16,474 0.00% 104,161
2018-08-16 2018-08-14 4.054 42,101 -9,152 0.00% 170,660
2018-08-15 2018-08-13 3.715 51,253 +27,457 0.00% 190,398
2018-08-14 2018-08-10 5.856 23,796 +5,491 0.00% 139,359
2018-08-10 2018-08-08 5.835 18,305 -36,609 0.00% 106,801
2018-08-06 2018-08-02 5.802 54,914 +27,457 0.00% 318,598
2018-08-03 2018-08-01 6.020 27,457 +9,152 0.00% 165,299
2018-08-01 2018-07-30 6.730 18,305 +18,305 0.00% 123,201
2018-07-31 2018-07-27 6.873 0 -5,491
2018-07-30 2018-07-26 6.523 5,491 -18,305 0.00% 35,817
2018-07-27 2018-07-25 6.337 23,796 -3,661 0.00% 150,799
2018-07-24 2018-07-20 6.250 27,457 +18,305 0.00% 171,599
2018-07-23 2018-07-19 6.261 9,152 +3,661 0.00% 57,298
2018-07-20 2018-07-18 6.534 5,491 +5,491 0.00% 35,877
2018-07-16 2018-07-12 6.523 0 -27,457
2018-07-12 2018-07-10 6.261 27,457 -27,457 0.00% 171,899
2018-07-11 2018-07-09 6.261 54,914 -27,458 0.00% 343,798
2018-07-06 2018-07-04 5.998 82,372 +9,153 0.00% 494,103
2018-06-25 2018-06-21 6.534 73,219 +27,457 0.00% 478,399
2018-06-22 2018-06-20 6.578 45,762 -45,762 0.00% 301,000
2018-06-21 2018-06-19 6.392 91,524 -9,152 0.00% 585,000
2018-06-20 2018-06-15 6.632 100,676 -9,153 0.00% 667,698
2018-06-14 2018-06-12 6.720 109,829 -18,305 0.00% 738,002
2018-06-13 2018-06-11 6.228 128,134 -12,813 0.00% 798,003
2018-06-12 2018-06-08 6.031 140,947 +40,271 0.00% 850,080
2018-06-08 2018-06-06 6.359 100,676 +9,152 0.00% 640,198
2018-06-07 2018-06-05 6.468 91,524 +9,152 0.00% 592,000
2018-06-06 2018-06-04 6.348 82,372 +12,814 0.00% 522,903
2018-06-04 2018-05-31 6.283 69,558 +5,491 0.00% 436,999
2018-06-01 2018-05-30 6.020 64,067 -21,966 0.00% 385,701
2018-05-31 2018-05-29 6.151 86,033 +9,153 0.00% 529,223
2018-05-29 2018-05-25 6.097 76,880 +9,152 0.00% 468,719
2018-05-24 2018-05-21 5.725 67,728 +9,153 0.00% 387,761
2018-05-23 2018-05-18 5.867 58,575 -27,458 0.00% 343,678
2018-05-21 2018-05-17 5.791 86,033 +18,305 0.00% 498,203
2018-05-18 2018-05-16 5.725 67,728 +27,457 0.00% 387,761
2018-05-17 2018-05-15 5.572 40,271 +18,305 0.00% 224,403
2018-05-15 2018-05-11 5.449 21,966 +14,644 0.00% 119,700
2018-05-14 2018-05-10 5.538 7,322 +70 0.00% 40,546
2018-05-10 2018-05-08 5.427 7,252 +7,252 0.00% 39,359
2018-01-03 2017-12-29 4.371 0 -26,907
2017-12-12 2017-12-08 3.869 26,907 -17,938 0.00% 104,099
2017-11-16 2017-11-14 4.248 44,845 -17,938 0.00% 190,498
2017-11-14 2017-11-10 4.315 62,783 +17,938 0.00% 270,898
2017-11-13 2017-11-09 4.359 44,845 +17,938 0.00% 195,498
2017-11-06 2017-11-02 4.605 26,907 -8,969 0.00% 123,899
2017-10-26 2017-10-24 4.504 35,876 +17,938 0.00% 161,599
2017-10-09 2017-10-04 4.359 17,938 +17,938 0.00% 78,199
2017-09-15 2017-09-13 4.103 0 -17,938
2017-09-11 2017-09-07 3.534 17,938 -8,969 0.00% 63,399
2017-09-08 2017-09-06 3.668 26,907 -8,969 0.00% 98,699
2017-09-04 2017-08-31 3.412 35,876 +17,938 0.00% 122,399
2017-08-24 2017-08-21 3.211 17,938 +17,938 0.00% 57,600
2017-06-30 2017-06-28 2.932 0 -44,845
2017-06-19 2017-06-15 3.111 44,845 -89,691 0.00% 139,499
2017-06-16 2017-06-14 3.111 134,536 +89,691 0.00% 418,500
2017-06-08 2017-06-06 3.052 44,845 +610 0.00% 136,861
2017-05-24 2017-05-22 3.267 44,235 +44,235 0.00% 144,499
2017-05-18 2017-05-16 3.120 0 -5,308
2017-03-31 2017-03-29 2.781 5,308 -17,694 0.00% 14,759
2017-03-29 2017-03-27 2.781 23,002 -88,471 0.00% 63,959
2017-03-24 2017-03-22 3.041 111,473 +106,165 0.00% 338,940
2017-03-23 2017-03-21 3.120 5,308 -38,927 0.00% 16,559
2017-03-22 2017-03-20 2.939 44,235 -30,080 0.00% 129,999
2017-03-21 2017-03-17 2.871 74,315 +21,233 0.00% 213,359
2017-03-20 2017-03-16 2.487 53,082 +44,235 0.00% 131,999
2017-03-02 2017-02-28 2.362 8,847 0.00% 20,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top