History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 362,000 +0 0.01% 220,820
2025-10-13 2025-10-09 0.620 362,000 +0 0.01% 224,440
2025-10-10 2025-10-08 0.630 362,000 -20,000 0.01% 228,060
2025-10-08 2025-10-03 0.630 382,000 +20,000 0.01% 240,660
2025-10-02 2025-09-29 0.630 362,000 +20,000 0.01% 228,060
2025-09-19 2025-09-17 0.750 342,000 -30,000 0.01% 256,500
2025-09-18 2025-09-16 0.680 372,000 +10,000 0.01% 252,960
2025-09-17 2025-09-15 0.740 362,000 +30,000 0.01% 267,880
2025-09-11 2025-09-09 0.495 332,000 -52,000 0.01% 164,340
2025-08-13 2025-08-11 0.530 384,000 -6,000 0.01% 203,520
2025-06-05 2025-06-03 0.520 390,000 -90,000 0.01% 202,800
2025-06-04 2025-06-02 0.520 480,000 +6,000 0.01% 249,600
2025-06-03 2025-05-30 0.520 474,000 -90,000 0.01% 246,480
2025-06-02 2025-05-29 0.550 564,000 +180,000 0.01% 310,200
2025-05-19 2025-05-15 0.445 384,000 -50,000 0.01% 170,880
2025-05-16 2025-05-14 0.445 434,000 +38,000 0.01% 193,130
2025-05-09 2025-05-07 0.405 396,000 -200,000 0.01% 160,380
2025-05-08 2025-05-06 0.410 596,000 +200,000 0.01% 244,360
2025-03-05 2025-03-03 0.395 396,000 +72,000 0.01% 156,420
2025-03-04 2025-02-28 0.415 324,000 +28,000 0.01% 134,460
2024-06-27 2024-06-25 0.425 296,000 -6,000 0.01% 125,800
2024-03-25 2024-03-21 0.860 302,000 +12,000 0.01% 259,720
2024-03-21 2024-03-19 0.800 290,000 +6,000 0.01% 232,000
2024-02-28 2024-02-26 0.580 284,000 +100,000 0.01% 164,720
2024-02-27 2024-02-23 0.570 184,000 -10,000 0.01% 104,880
2024-02-26 2024-02-22 0.530 194,000 +10,000 0.01% 102,820
2023-12-29 2023-12-27 0.520 184,000 -70,000 0.01% 95,680
2023-12-04 2023-11-30 0.690 254,000 +70,000 0.01% 175,260
2023-02-21 2023-02-17 1.110 184,000 +52,000 0.01% 204,240
2021-12-29 2021-12-24 2.720 132,000 -80,000 0.00% 359,040
2021-12-16 2021-12-14 2.980 212,000 -10,000 0.01% 631,760
2021-12-13 2021-12-09 3.340 222,000 +10,000 0.01% 741,480
2021-12-06 2021-12-02 3.000 212,000 +40,000 0.01% 636,000
2021-12-03 2021-12-01 3.310 172,000 -2,000 0.00% 569,320
2021-11-12 2021-11-10 3.290 174,000 +20,000 0.00% 572,460
2021-11-11 2021-11-09 3.180 154,000 -20,000 0.00% 489,720
2021-11-02 2021-10-29 3.540 174,000 +20,000 0.01% 615,960
2021-11-01 2021-10-28 3.460 154,000 +20,000 0.00% 532,840
2021-10-22 2021-10-20 5.100 134,000 -2,000 0.00% 683,400
2021-10-21 2021-10-19 5.130 136,000 -2,000 0.00% 697,680
2021-10-20 2021-10-18 4.910 138,000 -2,000 0.00% 677,580
2021-09-16 2021-09-14 3.720 140,000 +4,000 0.00% 520,800
2021-09-08 2021-09-06 4.110 136,000 +24,000 0.00% 558,960
2021-09-06 2021-09-02 4.260 112,000 +2,000 0.00% 477,120
2021-07-30 2021-07-28 4.440 110,000 +6,000 0.00% 488,400
2021-06-22 2021-06-18 7.040 104,000 +28,000 0.00% 732,160
2021-06-08 2021-06-04 7.833 76,000 +1,191 0.00% 595,287
2021-06-02 2021-05-31 7.863 74,809 -49,217 0.00% 588,239
2021-05-27 2021-05-25 7.995 124,026 -1,968 0.00% 991,622
2021-05-21 2021-05-18 8.320 125,994 -13,781 0.00% 1,048,317
2021-05-20 2021-05-17 7.884 139,775 -3,937 0.00% 1,101,920
2021-05-13 2021-05-11 7.569 143,712 -11,812 0.00% 1,087,697
2021-04-30 2021-04-28 7.426 155,524 +5,906 0.00% 1,154,978
2021-04-29 2021-04-27 7.315 149,618 +17,718 0.00% 1,094,397
2021-04-28 2021-04-26 7.477 131,900 -23,624 0.00% 986,237
2021-04-22 2021-04-20 7.243 155,524 +3,937 0.00% 1,126,538
2021-03-26 2021-03-24 6.014 151,587 +1,969 0.00% 911,680
2021-02-26 2021-02-24 6.685 149,618 +15,749 0.00% 1,000,158
2021-02-17 2021-02-11 7.203 133,869 -1,969 0.00% 964,240
2021-02-10 2021-02-08 7.152 135,838 -1,968 0.00% 971,522
2021-02-03 2021-02-01 7.042 137,806 +1,816 0.00% 970,388
2021-02-01 2021-01-28 7.052 135,990 +5,828 0.00% 959,000
2021-01-22 2021-01-20 7.989 130,162 -17,484 0.00% 1,039,841
2021-01-12 2021-01-08 7.721 147,646 +21,370 0.00% 1,139,998
2021-01-11 2021-01-07 7.505 126,276 -21,370 0.00% 947,697
2021-01-08 2021-01-06 7.453 147,646 +21,370 0.00% 1,100,478
2021-01-06 2021-01-04 7.011 126,276 -21,370 0.00% 885,297
2021-01-04 2020-12-29 6.867 147,646 +21,370 0.00% 1,013,838
2020-11-16 2020-11-12 7.206 126,276 -1,943 0.00% 909,997
2020-11-03 2020-10-30 6.311 128,219 +1,943 0.00% 809,159
2020-09-23 2020-09-21 6.692 126,276 +48,567 0.00% 844,997
2020-09-16 2020-09-14 7.062 77,709 -5,828 0.00% 548,803
2020-09-10 2020-09-08 7.052 83,537 +15,542 0.00% 589,102
2020-08-21 2020-08-19 7.999 67,995 -9,714 0.00% 543,900
2020-08-20 2020-08-18 8.256 77,709 +5,829 0.00% 641,603
2020-08-12 2020-08-10 7.865 71,880 +5,828 0.00% 565,357
2020-07-17 2020-07-15 7.392 66,052 -9,714 0.00% 488,238
2020-07-16 2020-07-14 7.206 75,766 +9,714 0.00% 546,001
2020-07-14 2020-07-10 6.918 66,052 -97,136 0.00% 456,958
2020-07-03 2020-06-30 6.548 163,188 +97,136 0.01% 1,068,480
2020-06-10 2020-06-08 6.928 66,052 -3,886 0.00% 457,638
2020-06-02 2020-05-29 7.867 69,938 +749 0.00% 550,212
2020-05-06 2020-05-04 8.044 69,189 -13,453 0.00% 556,560
2020-05-05 2020-04-29 8.117 82,642 +1,921 0.00% 670,796
2020-04-29 2020-04-27 7.576 80,721 -3,843 0.00% 611,523
2020-04-20 2020-04-16 6.702 84,564 -1,922 0.00% 566,717
2020-04-17 2020-04-15 6.421 86,486 -19,219 0.00% 555,298
2020-04-03 2020-04-01 5.911 105,705 -1,922 0.00% 624,797
2020-04-02 2020-03-31 5.973 107,627 -5,766 0.00% 642,878
2020-03-26 2020-03-24 5.266 113,393 -1,922 0.00% 597,079
2020-03-23 2020-03-19 4.933 115,315 -1,922 0.00% 568,800
2020-03-20 2020-03-18 5.203 117,237 -1,922 0.00% 610,000
2020-03-18 2020-03-16 5.297 119,159 -67,267 0.00% 631,161
2020-03-02 2020-02-27 6.379 186,426 -1,922 0.01% 1,189,220
2020-02-24 2020-02-20 6.473 188,348 +67,267 0.01% 1,219,120
2020-02-10 2020-02-06 6.129 121,081 -1,922 0.00% 742,141
2020-02-06 2020-02-04 6.058 123,003 +1,509 0.00% 745,144
2020-01-31 2020-01-29 5.974 121,494 -1,898 0.00% 725,762
2020-01-14 2020-01-10 6.184 123,392 -20,882 0.00% 763,100
2020-01-03 2019-12-31 5.552 144,274 +3,797 0.00% 801,042
2019-12-18 2019-12-16 5.531 140,477 +1,898 0.00% 777,000
2019-11-04 2019-10-31 4.752 138,579 -47,458 0.00% 658,462
2019-11-01 2019-10-30 4.636 186,037 +47,458 0.01% 862,399
2019-10-10 2019-10-08 4.383 138,579 -9,491 0.00% 607,361
2019-10-02 2019-09-27 4.288 148,070 +9,491 0.00% 634,918
2019-09-05 2019-09-03 4.214 138,579 -15,186 0.00% 584,001
2019-09-04 2019-09-02 4.646 153,765 +20,881 0.00% 714,418
2019-09-03 2019-08-30 4.562 132,884 -1,898 0.00% 606,202
2019-08-30 2019-08-28 4.583 134,782 -9,492 0.00% 617,700
2019-08-29 2019-08-27 4.320 144,274 -7,593 0.00% 623,201
2019-08-27 2019-08-23 4.214 151,867 -9,492 0.00% 640,000
2019-08-22 2019-08-20 4.067 161,359 +9,492 0.01% 656,201
2019-08-21 2019-08-19 4.098 151,867 +9,492 0.00% 622,400
2019-08-15 2019-08-13 3.909 142,375 -1,899 0.00% 556,499
2019-08-08 2019-08-06 4.004 144,274 -1,898 0.00% 577,601
2019-08-06 2019-08-02 4.014 146,172 -1,898 0.00% 586,740
2019-08-01 2019-07-30 4.193 148,070 +15,186 0.00% 620,878
2019-07-31 2019-07-29 4.225 132,884 -18,983 0.00% 561,401
2019-07-16 2019-07-12 3.519 151,867 -9,492 0.00% 534,400
2019-07-03 2019-06-28 3.582 161,359 +9,492 0.01% 578,001
2019-06-25 2019-06-21 3.540 151,867 -28,475 0.00% 537,600
2019-06-03 2019-05-30 3.403 180,342 +1,898 0.01% 613,700
2019-05-31 2019-05-29 3.403 178,444 +1,899 0.01% 607,241
2019-05-30 2019-05-28 3.466 176,545 +1,898 0.01% 611,939
2019-05-28 2019-05-24 3.435 174,647 +1,898 0.01% 599,840
2019-05-27 2019-05-23 3.371 172,749 +1,899 0.01% 582,401
2019-05-24 2019-05-22 3.403 170,850 +1,898 0.01% 581,399
2019-05-23 2019-05-21 3.403 168,952 +1,898 0.01% 574,940
2019-05-22 2019-05-20 3.287 167,054 +1,899 0.01% 549,121
2019-05-21 2019-05-17 3.466 165,155 +1,898 0.01% 572,459
2019-05-20 2019-05-16 3.603 163,257 +1,898 0.01% 588,240
2019-05-15 2019-05-10 3.648 161,359 +2,895 0.01% 588,560
2019-05-14 2019-05-09 3.605 158,464 +1,865 0.01% 571,201
2019-05-10 2019-05-08 3.755 156,599 +1,864 0.01% 587,998
2019-05-08 2019-05-06 3.884 154,735 +1,864 0.01% 600,919
2019-05-03 2019-04-30 3.755 152,871 -11,186 0.00% 574,000
2019-04-30 2019-04-26 3.819 164,057 +11,186 0.01% 626,562
2019-04-26 2019-04-24 3.948 152,871 -1,864 0.00% 603,520
2019-04-11 2019-04-09 3.798 154,735 -24,236 0.01% 587,639
2019-04-10 2019-04-08 3.733 178,971 -9,321 0.01% 668,161
2019-04-03 2019-04-01 3.530 188,292 +18,643 0.01% 664,579
2019-03-12 2019-03-08 3.315 169,649 +9,321 0.01% 562,379
2019-03-11 2019-03-07 3.422 160,328 +11,186 0.01% 548,680
2019-03-07 2019-03-05 3.540 149,142 +20,507 0.00% 527,999
2019-03-06 2019-03-04 3.390 128,635 +9,321 0.00% 436,079
2019-03-01 2019-02-27 3.444 119,314 -18,643 0.00% 410,880
2019-02-28 2019-02-26 3.519 137,957 +5,593 0.00% 485,441
2019-02-26 2019-02-22 3.508 132,364 +18,643 0.00% 464,341
2019-02-25 2019-02-21 3.454 113,721 -46,607 0.00% 392,840
2019-02-20 2019-02-18 3.626 160,328 -18,643 0.01% 581,360
2019-02-19 2019-02-15 3.572 178,971 -9,321 0.01% 639,361
2019-02-18 2019-02-14 3.857 188,292 +18,643 0.01% 726,226
2019-02-15 2019-02-13 3.813 169,649 +3,075 0.01% 646,907
2019-01-23 2019-01-21 3.409 166,574 +27,458 0.01% 567,841
2019-01-16 2019-01-14 3.136 139,116 -36,610 0.00% 436,239
2019-01-14 2019-01-10 3.092 175,726 +36,610 0.01% 543,360
2018-12-28 2018-12-24 3.289 139,116 +18,304 0.00% 457,519
2018-12-21 2018-12-19 3.354 120,812 -5,491 0.00% 405,241
2018-12-13 2018-12-11 3.606 126,303 -9,152 0.00% 455,400
2018-12-12 2018-12-10 3.496 135,455 +16,474 0.00% 473,598
2018-12-07 2018-12-05 3.737 118,981 +21,966 0.00% 444,599
2018-12-06 2018-12-04 3.715 97,015 -7,322 0.00% 360,398
2018-12-05 2018-12-03 3.617 104,337 -9,153 0.00% 377,339
2018-12-04 2018-11-30 3.573 113,490 -16,474 0.00% 405,481
2018-12-03 2018-11-29 3.420 129,964 +23,796 0.00% 444,460
2018-11-29 2018-11-27 3.420 106,168 -9,152 0.00% 363,081
2018-11-28 2018-11-26 3.311 115,320 -9,153 0.00% 381,779
2018-11-26 2018-11-22 3.169 124,473 +27,458 0.00% 394,401
2018-11-22 2018-11-20 3.190 97,015 +9,152 0.00% 309,519
2018-11-21 2018-11-19 3.289 87,863 +9,152 0.00% 288,960
2018-11-20 2018-11-16 3.595 78,711 +12,814 0.00% 282,941
2018-11-12 2018-11-08 4.228 65,897 +3,661 0.00% 278,639
2018-11-09 2018-11-07 4.207 62,236 -1,831 0.00% 261,799
2018-10-15 2018-10-11 3.606 64,067 +5,492 0.00% 231,001
2018-09-17 2018-09-13 3.715 58,575 -95,185 0.00% 217,599
2018-09-13 2018-09-11 3.846 153,760 -9,153 0.01% 591,359
2018-09-11 2018-09-07 4.054 162,913 -1,830 0.01% 660,381
2018-08-24 2018-08-22 3.977 164,743 +1,830 0.01% 655,199
2018-08-22 2018-08-20 3.780 162,913 -18,304 0.01% 615,881
2018-08-20 2018-08-16 3.638 181,217 -5,492 0.01% 659,338
2018-08-17 2018-08-15 3.464 186,709 +14,644 0.01% 646,680
2018-08-16 2018-08-14 4.054 172,065 -3,661 0.01% 697,480
2018-08-15 2018-08-13 3.715 175,726 +5,491 0.01% 652,800
2018-08-13 2018-08-09 5.889 170,235 +9,153 0.01% 1,002,542
2018-08-06 2018-08-02 5.802 161,082 -1,831 0.01% 934,559
2018-08-03 2018-08-01 6.020 162,913 -27,457 0.01% 980,782
2018-08-01 2018-07-30 6.730 190,370 +95,185 0.01% 1,281,281
2018-07-30 2018-07-26 6.523 95,185 +29,288 0.00% 620,880
2018-07-23 2018-07-19 6.261 65,897 -1,831 0.00% 412,558
2018-06-29 2018-06-27 5.944 67,728 -20,135 0.00% 402,562
2018-06-28 2018-06-26 6.195 87,863 +27,457 0.00% 544,320
2018-06-27 2018-06-25 6.337 60,406 -9,152 0.00% 382,801
2018-06-21 2018-06-19 6.392 69,558 -3,661 0.00% 444,599
2018-06-15 2018-06-13 6.479 73,219 +3,661 0.00% 474,399
2018-06-14 2018-06-12 6.720 69,558 -16,475 0.00% 467,399
2018-06-12 2018-06-08 6.031 86,033 +12,814 0.00% 518,883
2018-06-08 2018-06-06 6.359 73,219 +12,813 0.00% 465,599
2018-06-07 2018-06-05 6.468 60,406 -9,152 0.00% 390,721
2018-06-04 2018-05-31 6.283 69,558 -32,949 0.00% 436,999
2018-05-31 2018-05-29 6.151 102,507 -7,322 0.00% 630,561
2018-05-29 2018-05-25 6.097 109,829 +3,661 0.00% 669,601
2018-05-28 2018-05-24 6.250 106,168 +9,153 0.00% 663,521
2018-05-23 2018-05-18 5.867 97,015 +3,661 0.00% 569,218
2018-05-18 2018-05-16 5.725 93,354 +9,152 0.00% 534,477
2018-05-16 2018-05-14 5.441 84,202 -18,305 0.00% 458,160
2018-05-14 2018-05-10 5.538 102,507 +19,106 0.00% 567,641
2018-05-11 2018-05-09 5.460 83,401 +3,626 0.00% 455,400
2018-05-10 2018-05-08 5.427 79,775 -3,626 0.00% 432,961
2018-05-09 2018-05-07 5.449 83,401 +9,065 0.00% 454,480
2018-05-08 2018-05-04 5.284 74,336 -7,252 0.00% 392,782
2018-05-07 2018-05-03 5.185 81,588 -16,317 0.00% 423,001
2018-05-04 2018-05-02 4.832 97,905 +7,252 0.00% 473,038
2018-04-30 2018-04-26 4.545 90,653 -1,813 0.00% 411,999
2018-04-26 2018-04-24 4.357 92,466 -7,253 0.00% 402,899
2018-04-19 2018-04-17 4.379 99,719 +7,253 0.00% 436,702
2018-04-16 2018-04-12 4.434 92,466 +5,439 0.00% 410,039
2018-04-09 2018-04-04 4.192 87,027 +9,065 0.00% 364,800
2018-03-22 2018-03-20 4.710 77,962 -9,065 0.00% 367,221
2018-03-16 2018-03-14 4.721 87,027 +3,626 0.00% 410,880
2018-03-15 2018-03-13 4.865 83,401 +1,813 0.00% 405,720
2018-03-12 2018-03-08 4.920 81,588 +3,626 0.00% 401,401
2018-03-09 2018-03-07 5.030 77,962 +7,253 0.00% 392,161
2018-02-13 2018-02-09 4.605 70,709 +750 0.00% 325,595
2018-02-09 2018-02-07 4.861 69,959 -5,381 0.00% 340,081
2018-02-08 2018-02-06 4.883 75,340 -1,794 0.00% 367,919
2018-02-02 2018-01-31 4.995 77,134 -8,969 0.00% 385,280
2018-01-31 2018-01-29 4.828 86,103 +12,557 0.00% 415,680
2018-01-30 2018-01-26 4.649 73,546 -10,763 0.00% 341,938
2018-01-26 2018-01-24 4.571 84,309 +1,794 0.00% 385,399
2018-01-24 2018-01-22 4.560 82,515 +7,175 0.00% 376,278
2018-01-23 2018-01-19 4.683 75,340 -32,289 0.00% 352,799
2018-01-18 2018-01-16 4.805 107,629 -10,763 0.00% 517,201
2018-01-17 2018-01-15 4.527 118,392 -17,938 0.00% 535,921
2018-01-15 2018-01-11 4.683 136,330 +1,794 0.00% 638,401
2018-01-12 2018-01-10 4.649 134,536 -62,784 0.00% 625,500
2018-01-11 2018-01-09 4.672 197,320 +39,464 0.01% 921,802
2018-01-10 2018-01-08 4.393 157,856 +14,351 0.01% 693,442
2018-01-09 2018-01-05 4.449 143,505 -12,557 0.00% 638,399
2018-01-08 2018-01-04 4.348 156,062 +17,938 0.01% 678,601
2018-01-04 2018-01-02 4.348 138,124 +5,382 0.00% 600,601
2018-01-02 2017-12-28 4.125 132,742 -7,176 0.00% 547,599
2017-12-29 2017-12-27 3.958 139,918 +7,176 0.00% 553,802
2017-12-11 2017-12-07 3.824 132,742 -5,382 0.00% 507,639
2017-11-29 2017-11-27 4.159 138,124 -7,175 0.00% 574,421
2017-11-28 2017-11-24 4.036 145,299 +7,175 0.00% 586,440
2017-11-23 2017-11-21 4.382 138,124 +5,382 0.00% 605,221
2017-11-21 2017-11-17 4.426 132,742 +26,907 0.00% 587,559
2017-11-17 2017-11-15 4.203 105,835 +10,763 0.00% 444,860
2017-11-10 2017-11-08 4.214 95,072 +8,969 0.00% 400,679
2017-11-08 2017-11-06 4.304 86,103 +7,175 0.00% 370,560
2017-11-07 2017-11-03 4.226 78,928 +17,938 0.00% 333,521
2017-10-24 2017-10-20 4.527 60,990 -44,845 0.00% 276,081
2017-10-20 2017-10-18 4.638 105,835 -8,969 0.00% 490,880
2017-10-19 2017-10-17 4.649 114,804 +35,876 0.00% 533,759
2017-10-11 2017-10-09 4.482 78,928 -242,165 0.00% 353,761
2017-10-10 2017-10-06 4.616 321,093 +14,351 0.01% 1,482,121
2017-10-03 2017-09-28 4.304 306,742 -44,846 0.01% 1,320,119
2017-09-28 2017-09-26 4.270 351,588 +44,846 0.01% 1,501,362
2017-09-26 2017-09-22 4.259 306,742 -5,382 0.01% 1,306,439
2017-09-25 2017-09-21 4.348 312,124 -17,938 0.01% 1,357,201
2017-09-22 2017-09-20 4.348 330,062 -17,938 0.01% 1,435,201
2017-09-21 2017-09-19 4.382 348,000 -44,845 0.01% 1,524,840
2017-09-20 2017-09-18 4.237 392,845 -44,846 0.01% 1,664,399
2017-09-18 2017-09-14 4.092 437,691 +44,846 0.02% 1,790,961
2017-09-14 2017-09-12 3.679 392,845 +52,020 0.01% 1,445,399
2017-09-13 2017-09-11 3.668 340,825 -17,938 0.01% 1,250,201
2017-09-11 2017-09-07 3.534 358,763 -26,907 0.01% 1,268,001
2017-09-07 2017-09-05 3.847 385,670 +8,969 0.01% 1,483,500
2017-09-06 2017-09-04 3.456 376,701 +35,876 0.01% 1,302,000
2017-09-04 2017-08-31 3.412 340,825 +7,176 0.01% 1,162,801
2017-08-24 2017-08-21 3.211 333,649 -252,928 0.01% 1,071,359
2017-08-22 2017-08-18 3.144 586,577 +8,969 0.02% 1,844,279
2017-08-18 2017-08-16 3.088 577,608 +252,928 0.02% 1,783,879
2017-08-07 2017-08-03 2.910 324,680 -1,794 0.01% 944,819
2017-08-03 2017-08-01 3.010 326,474 +1,794 0.01% 982,799
2017-07-21 2017-07-19 3.077 324,680 -1,794 0.01% 999,119
2017-07-17 2017-07-13 3.044 326,474 -1,794 0.01% 993,719
2017-06-27 2017-06-23 3.077 328,268 +1,794 0.01% 1,010,160
2017-06-23 2017-06-21 3.088 326,474 +1,794 0.01% 1,008,279
2017-06-20 2017-06-16 3.155 324,680 +1,793 0.01% 1,024,459
2017-06-16 2017-06-14 3.111 322,887 -1,793 0.01% 1,004,401
2017-06-15 2017-06-13 3.066 324,680 +1,793 0.01% 995,499
2017-06-12 2017-06-08 3.077 322,887 -8,969 0.01% 993,601
2017-06-08 2017-06-06 3.052 331,856 -13,180 0.01% 1,012,778
2017-06-07 2017-06-05 3.142 345,036 -1,769 0.01% 1,084,201
2017-06-05 2017-06-01 3.165 346,805 -8,847 0.01% 1,097,600
2017-06-01 2017-05-29 3.154 355,652 -30,080 0.01% 1,121,580
2017-05-24 2017-05-22 3.267 385,732 +61,929 0.01% 1,260,040
2017-05-22 2017-05-18 3.041 323,803 -14,155 0.01% 984,541
2017-05-19 2017-05-17 3.165 337,958 +1,770 0.01% 1,069,600
2017-05-18 2017-05-16 3.120 336,188 +37,157 0.01% 1,048,798
2017-05-15 2017-05-11 2.973 299,031 +15,925 0.01% 888,941
2017-05-12 2017-05-10 2.814 283,106 -3,539 0.01% 796,800
2017-05-09 2017-05-05 2.781 286,645 +3,539 0.01% 797,040
2017-05-04 2017-04-28 3.086 283,106 -8,847 0.01% 873,600
2017-04-21 2017-04-19 2.837 291,953 -14,155 0.01% 828,300
2017-04-20 2017-04-18 2.871 306,108 -1,770 0.01% 878,839
2017-04-12 2017-04-10 3.018 307,878 +8,847 0.01% 929,160
2017-04-03 2017-03-30 2.803 299,031 +1,770 0.01% 838,241
2017-03-29 2017-03-27 2.781 297,261 -53,083 0.01% 826,559
2017-03-28 2017-03-24 2.860 350,344 +44,236 0.01% 1,001,881
2017-03-24 2017-03-22 3.041 306,108 +14,155 0.01% 930,739
2017-03-22 2017-03-20 2.939 291,953 -17,694 0.01% 858,000
2017-03-21 2017-03-17 2.871 309,647 +26,541 0.01% 888,999
2017-03-08 2017-03-06 2.396 283,106 -5,308 0.01% 678,400
2017-03-06 2017-03-02 2.385 288,414 +5,308 0.01% 687,859
2017-03-03 2017-03-01 2.340 283,106 +44,235 0.01% 662,400
2017-03-02 2017-02-28 2.362 238,871 0.01% 564,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top