History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-10-13 | 2025-10-09 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2025-10-10 | 2025-10-08 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-10-09 | 2025-10-06 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-10-08 | 2025-10-03 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-10-06 | 2025-10-02 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2025-10-03 | 2025-09-30 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-10-02 | 2025-09-29 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-09-30 | 2025-09-26 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-09-29 | 2025-09-25 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-09-26 | 2025-09-24 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-09-25 | 2025-09-23 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-09-24 | 2025-09-22 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2025-09-23 | 2025-09-19 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-22 | 2025-09-18 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-09-19 | 2025-09-17 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-17 | 2025-09-15 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-09-16 | 2025-09-12 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-09-15 | 2025-09-11 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-12 | 2025-09-10 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-11 | 2025-09-09 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-10 | 2025-09-08 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-09 | 2025-09-05 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-05 | 2025-09-03 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-04 | 2025-09-02 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-01 | 2025-08-28 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-08-29 | 2025-08-27 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-08-28 | 2025-08-26 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-08-27 | 2025-08-25 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-26 | 2025-08-22 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-08-25 | 2025-08-21 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-08-21 | 2025-08-19 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-08-20 | 2025-08-18 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-19 | 2025-08-15 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-08-18 | 2025-08-14 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-15 | 2025-08-13 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-08-14 | 2025-08-12 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-08-13 | 2025-08-11 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-08-12 | 2025-08-08 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-08-11 | 2025-08-07 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-08-08 | 2025-08-06 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-08-07 | 2025-08-05 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-08-06 | 2025-08-04 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-08-05 | 2025-08-01 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-08-04 | 2025-07-31 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-08-01 | 2025-07-30 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-07-31 | 2025-07-29 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-30 | 2025-07-28 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-07-29 | 2025-07-25 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-07-28 | 2025-07-24 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-07-25 | 2025-07-23 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2025-07-24 | 2025-07-22 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-07-22 | 2025-07-18 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-07-21 | 2025-07-17 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-07-18 | 2025-07-16 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-17 | 2025-07-15 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-07-15 | 2025-07-11 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-14 | 2025-07-10 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-11 | 2025-07-09 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2025-07-10 | 2025-07-08 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2025-07-09 | 2025-07-07 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2025-07-08 | 2025-07-04 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2025-07-07 | 2025-07-03 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2025-07-04 | 2025-07-02 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2025-07-03 | 2025-06-30 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-07-02 | 2025-06-27 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2025-06-30 | 2025-06-26 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-06-27 | 2025-06-25 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2025-06-26 | 2025-06-24 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-06-25 | 2025-06-23 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2025-06-24 | 2025-06-20 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-06-23 | 2025-06-19 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2025-06-20 | 2025-06-18 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2025-06-19 | 2025-06-17 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-06-18 | 2025-06-16 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2025-06-17 | 2025-06-13 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2025-06-16 | 2025-06-12 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-06-13 | 2025-06-11 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-06-11 | 2025-06-09 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-06-10 | 2025-06-06 | 0.510 | 42,000 | -2,000 | 0.00% | 21,420 |
| 2025-05-09 | 2025-05-07 | 0.405 | 44,000 | -14,000 | 0.00% | 17,820 |
| 2025-05-08 | 2025-05-06 | 0.410 | 58,000 | -26,000 | 0.00% | 23,780 |
| 2025-05-07 | 2025-05-02 | 0.360 | 84,000 | +72,000 | 0.00% | 30,240 |
| 2025-03-07 | 2025-03-05 | 0.375 | 12,000 | +10,000 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.415 | 2,000 | -22,000 | 0.00% | 830 |
| 2024-12-03 | 2024-11-29 | 0.370 | 24,000 | +10,000 | 0.00% | 8,880 |
| 2024-10-23 | 2024-10-21 | 0.425 | 14,000 | +10,000 | 0.00% | 5,950 |
| 2024-10-04 | 2024-10-02 | 0.540 | 4,000 | -182,000 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.500 | 186,000 | +62,000 | 0.01% | 93,000 |
| 2024-09-30 | 2024-09-26 | 0.440 | 124,000 | -10,000 | 0.00% | 54,560 |
| 2024-09-25 | 2024-09-23 | 0.390 | 134,000 | +10,000 | 0.00% | 52,260 |
| 2024-09-03 | 2024-08-30 | 0.415 | 124,000 | -6,000 | 0.00% | 51,460 |
| 2024-08-19 | 2024-08-15 | 0.410 | 130,000 | +6,000 | 0.00% | 53,300 |
| 2024-08-09 | 2024-08-07 | 0.465 | 124,000 | +70,000 | 0.00% | 57,660 |
| 2024-05-06 | 2024-05-02 | 0.490 | 54,000 | +50,000 | 0.00% | 26,460 |
| 2024-01-29 | 2024-01-25 | 0.445 | 4,000 | -22,000 | 0.00% | 1,780 |
| 2024-01-25 | 2024-01-23 | 0.435 | 26,000 | +22,000 | 0.00% | 11,310 |
| 2023-09-15 | 2023-09-13 | 0.720 | 4,000 | -14,000 | 0.00% | 2,880 |
| 2023-09-13 | 2023-09-11 | 0.700 | 18,000 | +14,000 | 0.00% | 12,600 |
| 2023-05-19 | 2023-05-17 | 1.050 | 4,000 | -2,000 | 0.00% | 4,200 |
| 2023-05-05 | 2023-05-03 | 1.070 | 6,000 | -34,000 | 0.00% | 6,420 |
| 2023-05-04 | 2023-05-02 | 1.090 | 40,000 | +36,000 | 0.00% | 43,600 |
| 2023-03-03 | 2023-03-01 | 1.260 | 4,000 | -14,000 | 0.00% | 5,040 |
| 2023-03-02 | 2023-02-28 | 1.310 | 18,000 | +4,000 | 0.00% | 23,580 |
| 2022-11-22 | 2022-11-18 | 1.330 | 14,000 | +10,000 | 0.00% | 18,620 |
| 2022-11-15 | 2022-11-11 | 1.020 | 4,000 | -32,000 | 0.00% | 4,080 |
| 2022-09-29 | 2022-09-27 | 0.810 | 36,000 | +18,000 | 0.00% | 29,160 |
| 2022-09-20 | 2022-09-16 | 0.980 | 18,000 | +14,000 | 0.00% | 17,640 |
| 2022-09-16 | 2022-09-14 | 1.110 | 4,000 | -10,000 | 0.00% | 4,440 |
| 2022-09-09 | 2022-09-07 | 1.110 | 14,000 | +10,000 | 0.00% | 15,540 |
| 2022-08-09 | 2022-08-05 | 1.250 | 4,000 | -16,000 | 0.00% | 5,000 |
| 2022-08-04 | 2022-08-02 | 1.160 | 20,000 | +16,000 | 0.00% | 23,200 |
| 2022-07-12 | 2022-07-08 | 1.460 | 4,000 | -24,000 | 0.00% | 5,840 |
| 2022-05-16 | 2022-05-12 | 0.980 | 28,000 | -16,000 | 0.00% | 27,440 |
| 2022-05-13 | 2022-05-11 | 1.020 | 44,000 | +16,000 | 0.00% | 44,880 |
| 2022-05-06 | 2022-05-04 | 1.150 | 28,000 | -24,000 | 0.00% | 32,200 |
| 2022-05-05 | 2022-05-03 | 1.200 | 52,000 | +24,000 | 0.00% | 62,400 |
| 2022-04-27 | 2022-04-25 | 1.320 | 28,000 | +24,000 | 0.00% | 36,960 |
| 2022-03-15 | 2022-03-11 | 1.770 | 4,000 | -6,000 | 0.00% | 7,080 |
| 2022-03-14 | 2022-03-10 | 1.700 | 10,000 | +6,000 | 0.00% | 17,000 |
| 2022-02-14 | 2022-02-10 | 2.080 | 4,000 | -2,000 | 0.00% | 8,320 |
| 2022-02-11 | 2022-02-09 | 1.950 | 6,000 | -20,000 | 0.00% | 11,700 |
| 2022-02-09 | 2022-02-07 | 1.860 | 26,000 | +2,000 | 0.00% | 48,360 |
| 2022-02-07 | 2022-01-31 | 1.690 | 24,000 | +20,000 | 0.00% | 40,560 |
| 2021-12-29 | 2021-12-24 | 2.720 | 4,000 | +2,000 | 0.00% | 10,880 |
| 2021-12-13 | 2021-12-09 | 3.340 | 2,000 | -4,000 | 0.00% | 6,680 |
| 2021-12-07 | 2021-12-03 | 3.080 | 6,000 | +2,000 | 0.00% | 18,480 |
| 2021-12-03 | 2021-12-01 | 3.310 | 4,000 | +2,000 | 0.00% | 13,240 |
| 2021-11-30 | 2021-11-26 | 3.780 | 2,000 | -2,000 | 0.00% | 7,560 |
| 2021-11-15 | 2021-11-11 | 3.520 | 4,000 | -2,000 | 0.00% | 14,080 |
| 2021-11-12 | 2021-11-10 | 3.290 | 6,000 | +2,000 | 0.00% | 19,740 |
| 2021-11-09 | 2021-11-05 | 3.200 | 4,000 | -2,000 | 0.00% | 12,800 |
| 2021-11-01 | 2021-10-28 | 3.460 | 6,000 | +2,000 | 0.00% | 20,760 |
| 2021-10-29 | 2021-10-27 | 3.820 | 4,000 | +2,000 | 0.00% | 15,280 |
| 2021-10-20 | 2021-10-18 | 4.910 | 2,000 | -20,000 | 0.00% | 9,820 |
| 2021-09-13 | 2021-09-09 | 3.970 | 22,000 | +20,000 | 0.00% | 87,340 |
| 2021-06-08 | 2021-06-04 | 7.833 | 2,000 | +31 | 0.00% | 15,665 |
| 2021-04-30 | 2021-04-28 | 7.426 | 1,969 | -11,812 | 0.00% | 14,623 |
| 2021-04-26 | 2021-04-22 | 7.111 | 13,781 | -7,874 | 0.00% | 98,003 |
| 2021-04-20 | 2021-04-16 | 6.441 | 21,655 | +19,686 | 0.00% | 139,478 |
| 2021-04-13 | 2021-04-09 | 6.055 | 1,969 | -19,686 | 0.00% | 11,922 |
| 2021-04-12 | 2021-04-08 | 6.217 | 21,655 | +19,686 | 0.00% | 134,638 |
| 2021-02-03 | 2021-02-01 | 7.042 | 1,969 | +26 | 0.00% | 13,865 |
| 2020-12-30 | 2020-12-28 | 6.640 | 1,943 | -7,771 | 0.00% | 12,902 |
| 2020-12-04 | 2020-12-02 | 7.381 | 9,714 | -7,770 | 0.00% | 71,703 |
| 2020-12-02 | 2020-11-30 | 7.526 | 17,484 | +7,770 | 0.00% | 131,577 |
| 2020-11-27 | 2020-11-25 | 7.309 | 9,714 | +7,771 | 0.00% | 71,003 |
| 2020-09-01 | 2020-08-28 | 7.721 | 1,943 | -3,885 | 0.00% | 15,002 |
| 2020-07-22 | 2020-07-20 | 7.629 | 5,828 | +3,885 | 0.00% | 44,459 |
| 2020-07-14 | 2020-07-10 | 6.918 | 1,943 | -9,713 | 0.00% | 13,442 |
| 2020-07-08 | 2020-07-06 | 6.774 | 11,656 | +9,713 | 0.00% | 78,958 |
| 2020-06-08 | 2020-06-04 | 7.577 | 1,943 | -5,828 | 0.00% | 14,722 |
| 2020-06-02 | 2020-05-29 | 7.867 | 7,771 | +83 | 0.00% | 61,136 |
| 2020-05-25 | 2020-05-21 | 7.597 | 7,688 | -38,438 | 0.00% | 58,402 |
| 2020-05-22 | 2020-05-20 | 7.753 | 46,126 | +30,751 | 0.00% | 357,600 |
| 2020-05-21 | 2020-05-19 | 7.846 | 15,375 | +7,687 | 0.00% | 120,637 |
| 2020-05-20 | 2020-05-18 | 7.597 | 7,688 | +5,766 | 0.00% | 58,402 |
| 2020-05-19 | 2020-05-15 | 7.493 | 1,922 | -7,688 | 0.00% | 14,401 |
| 2020-05-15 | 2020-05-13 | 7.284 | 9,610 | +7,688 | 0.00% | 70,003 |
| 2020-05-11 | 2020-05-07 | 8.117 | 1,922 | -5,766 | 0.00% | 15,601 |
| 2020-05-04 | 2020-04-28 | 7.909 | 7,688 | +5,766 | 0.00% | 60,803 |
| 2020-04-24 | 2020-04-22 | 6.847 | 1,922 | -7,688 | 0.00% | 13,161 |
| 2020-04-23 | 2020-04-21 | 6.806 | 9,610 | +7,688 | 0.00% | 65,403 |
| 2020-02-06 | 2020-02-04 | 6.058 | 1,922 | +24 | 0.00% | 11,643 |
| 2020-01-30 | 2020-01-24 | 6.068 | 1,898 | -3,797 | 0.00% | 11,518 |
| 2020-01-15 | 2020-01-13 | 6.290 | 5,695 | +3,797 | 0.00% | 35,820 |
| 2020-01-09 | 2020-01-07 | 5.847 | 1,898 | -3,797 | 0.00% | 11,098 |
| 2020-01-08 | 2020-01-06 | 5.689 | 5,695 | +3,797 | 0.00% | 32,400 |
| 2019-12-12 | 2019-12-10 | 5.615 | 1,898 | -9,492 | 0.00% | 10,658 |
| 2019-12-10 | 2019-12-06 | 5.637 | 11,390 | +9,492 | 0.00% | 64,200 |
| 2019-10-28 | 2019-10-24 | 4.615 | 1,898 | -5,695 | 0.00% | 8,758 |
| 2019-10-21 | 2019-10-17 | 4.699 | 7,593 | -3,797 | 0.00% | 35,678 |
| 2019-10-17 | 2019-10-15 | 4.709 | 11,390 | +3,797 | 0.00% | 53,640 |
| 2019-09-05 | 2019-09-03 | 4.214 | 7,593 | -3,797 | 0.00% | 31,999 |
| 2019-09-04 | 2019-09-02 | 4.646 | 11,390 | +3,797 | 0.00% | 52,920 |
| 2019-08-07 | 2019-08-05 | 3.940 | 7,593 | -9,492 | 0.00% | 29,919 |
| 2019-07-26 | 2019-07-24 | 4.067 | 17,085 | +9,492 | 0.00% | 69,480 |
| 2019-05-15 | 2019-05-10 | 3.648 | 7,593 | +136 | 0.00% | 27,696 |
| 2019-05-14 | 2019-05-09 | 3.605 | 7,457 | -18,643 | 0.00% | 26,880 |
| 2019-05-10 | 2019-05-08 | 3.755 | 26,100 | +18,643 | 0.00% | 98,000 |
| 2019-04-25 | 2019-04-23 | 3.969 | 7,457 | -5,593 | 0.00% | 29,600 |
| 2019-04-23 | 2019-04-17 | 3.937 | 13,050 | -22,371 | 0.00% | 51,380 |
| 2019-04-18 | 2019-04-16 | 3.980 | 35,421 | +27,964 | 0.00% | 140,979 |
| 2019-04-10 | 2019-04-08 | 3.733 | 7,457 | -3,729 | 0.00% | 27,840 |
| 2019-04-03 | 2019-04-01 | 3.530 | 11,186 | -3,728 | 0.00% | 39,481 |
| 2019-04-02 | 2019-03-29 | 3.454 | 14,914 | +1,864 | 0.00% | 51,519 |
| 2019-04-01 | 2019-03-28 | 3.347 | 13,050 | +1,864 | 0.00% | 43,680 |
| 2019-03-29 | 2019-03-27 | 3.358 | 11,186 | -46,607 | 0.00% | 37,561 |
| 2019-03-28 | 2019-03-26 | 3.304 | 57,793 | +46,607 | 0.00% | 190,961 |
| 2019-03-07 | 2019-03-05 | 3.540 | 11,186 | -100,671 | 0.00% | 39,601 |
| 2019-03-01 | 2019-02-27 | 3.444 | 111,857 | +93,214 | 0.00% | 385,201 |
| 2019-02-27 | 2019-02-25 | 3.583 | 18,643 | -5,593 | 0.00% | 66,801 |
| 2019-02-25 | 2019-02-21 | 3.454 | 24,236 | +3,729 | 0.00% | 83,721 |
| 2019-02-15 | 2019-02-13 | 3.813 | 20,507 | -36,238 | 0.00% | 78,197 |
| 2019-02-14 | 2019-02-12 | 3.737 | 56,745 | +36,610 | 0.00% | 212,041 |
| 2019-01-30 | 2019-01-28 | 3.376 | 20,135 | -10,983 | 0.00% | 67,979 |
| 2019-01-29 | 2019-01-25 | 3.442 | 31,118 | +10,983 | 0.00% | 107,099 |
| 2019-01-15 | 2019-01-11 | 3.190 | 20,135 | -18,305 | 0.00% | 64,239 |
| 2019-01-14 | 2019-01-10 | 3.092 | 38,440 | +18,305 | 0.00% | 118,860 |
| 2018-11-26 | 2018-11-22 | 3.169 | 20,135 | -18,305 | 0.00% | 63,799 |
| 2018-11-23 | 2018-11-21 | 3.300 | 38,440 | -3,661 | 0.00% | 126,840 |
| 2018-11-21 | 2018-11-19 | 3.289 | 42,101 | -1,831 | 0.00% | 138,460 |
| 2018-11-20 | 2018-11-16 | 3.595 | 43,932 | +16,475 | 0.00% | 157,922 |
| 2018-11-16 | 2018-11-14 | 4.152 | 27,457 | +5,491 | 0.00% | 113,999 |
| 2018-11-13 | 2018-11-09 | 4.097 | 21,966 | +3,661 | 0.00% | 90,001 |
| 2018-11-12 | 2018-11-08 | 4.228 | 18,305 | -9,152 | 0.00% | 77,401 |
| 2018-11-09 | 2018-11-07 | 4.207 | 27,457 | +5,491 | 0.00% | 115,499 |
| 2018-11-07 | 2018-11-05 | 3.912 | 21,966 | +3,661 | 0.00% | 85,921 |
| 2018-10-29 | 2018-10-25 | 3.453 | 18,305 | -27,457 | 0.00% | 63,201 |
| 2018-10-25 | 2018-10-23 | 3.529 | 45,762 | -9,152 | 0.00% | 161,500 |
| 2018-10-24 | 2018-10-22 | 3.627 | 54,914 | +36,609 | 0.00% | 199,199 |
| 2018-10-02 | 2018-09-27 | 4.054 | 18,305 | -5,491 | 0.00% | 74,201 |
| 2018-09-28 | 2018-09-26 | 4.108 | 23,796 | +5,491 | 0.00% | 97,759 |
| 2018-09-26 | 2018-09-21 | 4.469 | 18,305 | -3,661 | 0.00% | 81,801 |
| 2018-09-21 | 2018-09-19 | 4.075 | 21,966 | -3,661 | 0.00% | 89,521 |
| 2018-09-18 | 2018-09-14 | 3.912 | 25,627 | +3,661 | 0.00% | 100,241 |
| 2018-09-11 | 2018-09-07 | 4.054 | 21,966 | +3,661 | 0.00% | 89,041 |
| 2018-09-07 | 2018-09-05 | 4.217 | 18,305 | -1,830 | 0.00% | 77,201 |
| 2018-09-05 | 2018-09-03 | 4.338 | 20,135 | -3,661 | 0.00% | 87,339 |
| 2018-09-03 | 2018-08-30 | 4.316 | 23,796 | +3,661 | 0.00% | 102,699 |
| 2018-08-31 | 2018-08-29 | 4.360 | 20,135 | +1,830 | 0.00% | 87,779 |
| 2018-08-28 | 2018-08-24 | 4.141 | 18,305 | -18,305 | 0.00% | 75,801 |
| 2018-08-23 | 2018-08-21 | 4.065 | 36,610 | -21,965 | 0.00% | 148,802 |
| 2018-08-17 | 2018-08-15 | 3.464 | 58,575 | +7,322 | 0.00% | 202,879 |
| 2018-08-15 | 2018-08-13 | 3.715 | 51,253 | +32,948 | 0.00% | 190,398 |
| 2018-08-14 | 2018-08-10 | 5.856 | 18,305 | -3,661 | 0.00% | 107,201 |
| 2018-08-13 | 2018-08-09 | 5.889 | 21,966 | +3,661 | 0.00% | 129,361 |
| 2018-08-09 | 2018-08-07 | 5.944 | 18,305 | -9,152 | 0.00% | 108,801 |
| 2018-08-03 | 2018-08-01 | 6.020 | 27,457 | +9,152 | 0.00% | 165,299 |
| 2018-08-02 | 2018-07-31 | 6.403 | 18,305 | +3,661 | 0.00% | 117,201 |
| 2018-07-31 | 2018-07-27 | 6.873 | 14,644 | -1,830 | 0.00% | 100,641 |
| 2018-07-30 | 2018-07-26 | 6.523 | 16,474 | -10,983 | 0.00% | 107,458 |
| 2018-07-27 | 2018-07-25 | 6.337 | 27,457 | -1,831 | 0.00% | 173,999 |
| 2018-07-26 | 2018-07-24 | 6.261 | 29,288 | -3,661 | 0.00% | 183,362 |
| 2018-07-24 | 2018-07-20 | 6.250 | 32,949 | -1,830 | 0.00% | 205,922 |
| 2018-07-23 | 2018-07-19 | 6.261 | 34,779 | +3,661 | 0.00% | 217,739 |
| 2018-07-19 | 2018-07-17 | 6.370 | 31,118 | +7,322 | 0.00% | 198,219 |
| 2018-07-12 | 2018-07-10 | 6.261 | 23,796 | -3,661 | 0.00% | 148,979 |
| 2018-07-11 | 2018-07-09 | 6.261 | 27,457 | +5,491 | 0.00% | 171,899 |
| 2018-07-03 | 2018-06-28 | 5.703 | 21,966 | +1,831 | 0.00% | 125,281 |
| 2018-06-26 | 2018-06-22 | 6.490 | 20,135 | +1,830 | 0.00% | 130,678 |
| 2018-06-20 | 2018-06-15 | 6.632 | 18,305 | -5,491 | 0.00% | 121,401 |
| 2018-06-19 | 2018-06-14 | 6.337 | 23,796 | +7,322 | 0.00% | 150,799 |
| 2018-06-15 | 2018-06-13 | 6.479 | 16,474 | +3,661 | 0.00% | 106,738 |
| 2018-06-14 | 2018-06-12 | 6.720 | 12,813 | +3,661 | 0.00% | 86,098 |
| 2018-06-13 | 2018-06-11 | 6.228 | 9,152 | -3,661 | 0.00% | 56,998 |
| 2018-06-11 | 2018-06-07 | 6.053 | 12,813 | +1,830 | 0.00% | 77,558 |
| 2018-06-08 | 2018-06-06 | 6.359 | 10,983 | +1,831 | 0.00% | 69,841 |
| 2018-06-05 | 2018-06-01 | 6.348 | 9,152 | -1,831 | 0.00% | 58,097 |
| 2018-06-04 | 2018-05-31 | 6.283 | 10,983 | +1,831 | 0.00% | 69,001 |
| 2018-05-31 | 2018-05-29 | 6.151 | 9,152 | -153,761 | 0.00% | 56,298 |
| 2018-05-25 | 2018-05-23 | 5.911 | 162,913 | -3,661 | 0.01% | 962,982 |
| 2018-05-23 | 2018-05-18 | 5.867 | 166,574 | -3,661 | 0.01% | 977,342 |
| 2018-05-21 | 2018-05-17 | 5.791 | 170,235 | -7,322 | 0.01% | 985,802 |
| 2018-05-18 | 2018-05-16 | 5.725 | 177,557 | -9,152 | 0.01% | 1,016,563 |
| 2018-05-17 | 2018-05-15 | 5.572 | 186,709 | +1,831 | 0.01% | 1,040,400 |
| 2018-05-16 | 2018-05-14 | 5.441 | 184,878 | +18,304 | 0.01% | 1,005,958 |
| 2018-05-14 | 2018-05-10 | 5.538 | 166,574 | +1,585 | 0.01% | 922,418 |
| 2018-05-10 | 2018-05-08 | 5.427 | 164,989 | -9,065 | 0.01% | 895,441 |
| 2018-05-09 | 2018-05-07 | 5.449 | 174,054 | +3,626 | 0.01% | 948,479 |
| 2018-05-08 | 2018-05-04 | 5.284 | 170,428 | -9,065 | 0.01% | 900,520 |
| 2018-05-07 | 2018-05-03 | 5.185 | 179,493 | -5,440 | 0.01% | 930,598 |
| 2018-05-04 | 2018-05-02 | 4.832 | 184,933 | +9,066 | 0.01% | 893,522 |
| 2018-04-20 | 2018-04-18 | 4.280 | 175,867 | -3,626 | 0.01% | 752,719 |
| 2018-04-13 | 2018-04-11 | 4.523 | 179,493 | +3,626 | 0.01% | 811,798 |
| 2018-04-09 | 2018-04-04 | 4.192 | 175,867 | +5,439 | 0.01% | 737,199 |
| 2018-03-29 | 2018-03-27 | 4.589 | 170,428 | -9,065 | 0.01% | 782,080 |
| 2018-03-27 | 2018-03-23 | 4.401 | 179,493 | +9,065 | 0.01% | 790,019 |
| 2018-03-22 | 2018-03-20 | 4.710 | 170,428 | -3,626 | 0.01% | 802,760 |
| 2018-03-01 | 2018-02-27 | 4.776 | 174,054 | -9,065 | 0.01% | 831,359 |
| 2018-02-22 | 2018-02-20 | 4.953 | 183,119 | +9,065 | 0.01% | 906,978 |
| 2018-02-21 | 2018-02-15 | 4.920 | 174,054 | -3,626 | 0.01% | 856,319 |
| 2018-02-20 | 2018-02-13 | 4.578 | 177,680 | +3,626 | 0.01% | 813,399 |
| 2018-02-14 | 2018-02-12 | 4.516 | 174,054 | -3,626 | 0.01% | 785,944 |
| 2018-02-13 | 2018-02-09 | 4.605 | 177,680 | +1,886 | 0.01% | 818,165 |
| 2018-02-09 | 2018-02-07 | 4.861 | 175,794 | -28,701 | 0.01% | 854,561 |
| 2018-02-08 | 2018-02-06 | 4.883 | 204,495 | +8,969 | 0.01% | 998,641 |
| 2018-02-06 | 2018-02-02 | 5.151 | 195,526 | -16,144 | 0.01% | 1,007,161 |
| 2018-02-05 | 2018-02-01 | 4.995 | 211,670 | -5,382 | 0.01% | 1,057,280 |
| 2018-02-02 | 2018-01-31 | 4.995 | 217,052 | +35,877 | 0.01% | 1,084,162 |
| 2018-02-01 | 2018-01-30 | 4.872 | 181,175 | +5,381 | 0.01% | 882,739 |
| 2018-01-31 | 2018-01-29 | 4.828 | 175,794 | +165,031 | 0.01% | 848,681 |
| 2018-01-29 | 2018-01-25 | 4.560 | 10,763 | -26,907 | 0.00% | 49,081 |
| 2018-01-25 | 2018-01-23 | 4.660 | 37,670 | +26,907 | 0.00% | 175,560 |
| 2018-01-24 | 2018-01-22 | 4.560 | 10,763 | -26,907 | 0.00% | 49,081 |
| 2018-01-18 | 2018-01-16 | 4.805 | 37,670 | -3,588 | 0.00% | 181,020 |
| 2018-01-11 | 2018-01-09 | 4.672 | 41,258 | +3,588 | 0.00% | 192,741 |
| 2018-01-08 | 2018-01-04 | 4.348 | 37,670 | +26,907 | 0.00% | 163,800 |
| 2018-01-05 | 2018-01-03 | 4.315 | 10,763 | -30,495 | 0.00% | 46,440 |
| 2018-01-03 | 2017-12-29 | 4.371 | 41,258 | +26,907 | 0.00% | 180,321 |
| 2017-12-28 | 2017-12-22 | 4.025 | 14,351 | -5,381 | 0.00% | 57,762 |
| 2017-12-08 | 2017-12-06 | 3.757 | 19,732 | -35,876 | 0.00% | 74,140 |
| 2017-12-07 | 2017-12-05 | 3.802 | 55,608 | +8,969 | 0.00% | 211,419 |
| 2017-11-28 | 2017-11-24 | 4.036 | 46,639 | -3,588 | 0.00% | 188,239 |
| 2017-11-27 | 2017-11-23 | 4.081 | 50,227 | +26,907 | 0.00% | 204,961 |
| 2017-11-23 | 2017-11-21 | 4.382 | 23,320 | -26,907 | 0.00% | 102,182 |
| 2017-11-22 | 2017-11-20 | 4.404 | 50,227 | +8,969 | 0.00% | 221,201 |
| 2017-11-21 | 2017-11-17 | 4.426 | 41,258 | -8,969 | 0.00% | 182,621 |
| 2017-11-17 | 2017-11-15 | 4.203 | 50,227 | -3,587 | 0.00% | 211,121 |
| 2017-11-08 | 2017-11-06 | 4.304 | 53,814 | +35,876 | 0.00% | 231,598 |
| 2017-11-03 | 2017-11-01 | 4.594 | 17,938 | +3,587 | 0.00% | 82,399 |
| 2017-10-30 | 2017-10-26 | 4.449 | 14,351 | -7,175 | 0.00% | 63,842 |
| 2017-10-27 | 2017-10-25 | 4.560 | 21,526 | -1,794 | 0.00% | 98,161 |
| 2017-10-26 | 2017-10-24 | 4.504 | 23,320 | +5,382 | 0.00% | 105,042 |
| 2017-10-25 | 2017-10-23 | 4.560 | 17,938 | -5,382 | 0.00% | 81,799 |
| 2017-10-24 | 2017-10-20 | 4.527 | 23,320 | +8,969 | 0.00% | 105,562 |
| 2017-10-20 | 2017-10-18 | 4.638 | 14,351 | -3,587 | 0.00% | 66,562 |
| 2017-10-19 | 2017-10-17 | 4.649 | 17,938 | +5,381 | 0.00% | 83,399 |
| 2017-10-18 | 2017-10-16 | 4.460 | 12,557 | +5,382 | 0.00% | 56,001 |
| 2017-10-16 | 2017-10-12 | 4.460 | 7,175 | +1,794 | 0.00% | 31,999 |
| 2017-10-03 | 2017-09-28 | 4.304 | 5,381 | -3,588 | 0.00% | 23,158 |
| 2017-09-25 | 2017-09-21 | 4.348 | 8,969 | -30,495 | 0.00% | 39,000 |
| 2017-09-22 | 2017-09-20 | 4.348 | 39,464 | +30,495 | 0.00% | 171,600 |
| 2017-09-21 | 2017-09-19 | 4.382 | 8,969 | -8,969 | 0.00% | 39,300 |
| 2017-09-15 | 2017-09-13 | 4.103 | 17,938 | -17,938 | 0.00% | 73,599 |
| 2017-09-14 | 2017-09-12 | 3.679 | 35,876 | -44,846 | 0.00% | 131,999 |
| 2017-09-11 | 2017-09-07 | 3.534 | 80,722 | -17,938 | 0.00% | 285,301 |
| 2017-09-08 | 2017-09-06 | 3.668 | 98,660 | +16,145 | 0.00% | 361,901 |
| 2017-09-07 | 2017-09-05 | 3.847 | 82,515 | +44,845 | 0.00% | 317,398 |
| 2017-09-06 | 2017-09-04 | 3.456 | 37,670 | +5,381 | 0.00% | 130,200 |
| 2017-09-05 | 2017-09-01 | 3.467 | 32,289 | -5,381 | 0.00% | 111,961 |
| 2017-09-04 | 2017-08-31 | 3.412 | 37,670 | +7,175 | 0.00% | 128,520 |
| 2017-08-28 | 2017-08-24 | 3.278 | 30,495 | -43,051 | 0.00% | 99,961 |
| 2017-08-25 | 2017-08-22 | 3.289 | 73,546 | +8,969 | 0.00% | 241,899 |
| 2017-08-22 | 2017-08-18 | 3.144 | 64,577 | +43,051 | 0.00% | 203,039 |
| 2017-08-21 | 2017-08-17 | 3.077 | 21,526 | -5,381 | 0.00% | 66,241 |
| 2017-08-18 | 2017-08-16 | 3.088 | 26,907 | +5,381 | 0.00% | 83,099 |
| 2017-08-01 | 2017-07-28 | 2.999 | 21,526 | -21,526 | 0.00% | 64,561 |
| 2017-07-31 | 2017-07-27 | 2.988 | 43,052 | +5,382 | 0.00% | 128,641 |
| 2017-07-24 | 2017-07-20 | 3.044 | 37,670 | -5,382 | 0.00% | 114,660 |
| 2017-07-21 | 2017-07-19 | 3.077 | 43,052 | +8,970 | 0.00% | 132,481 |
| 2017-07-17 | 2017-07-13 | 3.044 | 34,082 | +5,381 | 0.00% | 103,739 |
| 2017-07-14 | 2017-07-12 | 3.088 | 28,701 | +5,381 | 0.00% | 88,640 |
| 2017-06-13 | 2017-06-09 | 3.021 | 23,320 | -39,463 | 0.00% | 70,461 |
| 2017-06-09 | 2017-06-07 | 3.074 | 62,783 | -10,763 | 0.00% | 193,024 |
| 2017-06-08 | 2017-06-06 | 3.052 | 73,546 | +8,078 | 0.00% | 224,452 |
| 2017-06-07 | 2017-06-05 | 3.142 | 65,468 | +3,539 | 0.00% | 205,719 |
| 2017-06-06 | 2017-06-02 | 3.176 | 61,929 | +5,308 | 0.00% | 196,699 |
| 2017-06-02 | 2017-05-31 | 3.120 | 56,621 | -5,308 | 0.00% | 176,639 |
| 2017-05-25 | 2017-05-23 | 3.210 | 61,929 | -12,386 | 0.00% | 198,799 |
| 2017-05-24 | 2017-05-22 | 3.267 | 74,315 | +8,847 | 0.00% | 242,759 |
| 2017-05-16 | 2017-05-12 | 2.984 | 65,468 | -8,847 | 0.00% | 195,359 |
| 2017-05-05 | 2017-05-02 | 2.826 | 74,315 | +26,541 | 0.00% | 209,999 |
| 2017-05-02 | 2017-04-27 | 3.120 | 47,774 | +17,694 | 0.00% | 149,040 |
| 2017-04-26 | 2017-04-24 | 2.803 | 30,080 | -7,078 | 0.00% | 84,320 |
| 2017-04-05 | 2017-03-31 | 2.882 | 37,158 | -35,388 | 0.00% | 107,101 |
| 2017-03-31 | 2017-03-29 | 2.781 | 72,546 | -17,694 | 0.00% | 201,720 |
| 2017-03-30 | 2017-03-28 | 2.690 | 90,240 | +8,847 | 0.00% | 242,760 |
| 2017-03-29 | 2017-03-27 | 2.781 | 81,393 | +26,541 | 0.00% | 226,320 |
| 2017-03-24 | 2017-03-22 | 3.041 | 54,852 | +15,925 | 0.00% | 166,781 |
| 2017-03-23 | 2017-03-21 | 3.120 | 38,927 | -1,770 | 0.00% | 121,440 |
| 2017-03-22 | 2017-03-20 | 2.939 | 40,697 | -8,847 | 0.00% | 119,601 |
| 2017-03-21 | 2017-03-17 | 2.871 | 49,544 | +26,542 | 0.00% | 142,241 |
| 2017-03-20 | 2017-03-16 | 2.487 | 23,002 | +1,769 | 0.00% | 57,199 |
| 2017-03-16 | 2017-03-14 | 2.419 | 21,233 | +8,847 | 0.00% | 51,360 |
| 2017-03-15 | 2017-03-13 | 2.430 | 12,386 | -17,694 | 0.00% | 30,100 |
| 2017-03-10 | 2017-03-08 | 2.430 | 30,080 | +17,694 | 0.00% | 73,100 |
| 2017-03-08 | 2017-03-06 | 2.396 | 12,386 | -10,616 | 0.00% | 29,680 |
| 2017-03-07 | 2017-03-03 | 2.385 | 23,002 | +21,233 | 0.00% | 54,859 |
| 2017-03-06 | 2017-03-02 | 2.385 | 1,769 | -8,847 | 0.00% | 4,219 |
| 2017-03-03 | 2017-03-01 | 2.340 | 10,616 | -17,695 | 0.00% | 24,839 |
| 2017-03-02 | 2017-02-28 | 2.362 | 28,311 | 0.00% | 66,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy