History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,228,000 | +0 | 0.03% | 749,080 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,228,000 | +0 | 0.03% | 761,360 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,228,000 | +0 | 0.03% | 773,640 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,228,000 | +0 | 0.03% | 773,640 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,228,000 | +0 | 0.03% | 773,640 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,228,000 | +0 | 0.03% | 785,920 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,228,000 | +0 | 0.03% | 773,640 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,228,000 | +0 | 0.03% | 773,640 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,228,000 | +0 | 0.03% | 749,080 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,228,000 | +0 | 0.03% | 773,640 |
| 2025-09-26 | 2025-09-24 | 0.650 | 1,228,000 | +220,000 | 0.03% | 798,200 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,008,000 | -100,000 | 0.02% | 715,680 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,108,000 | -120,000 | 0.03% | 831,000 |
| 2025-09-16 | 2025-09-12 | 0.730 | 1,228,000 | +500,000 | 0.03% | 896,440 |
| 2025-09-12 | 2025-09-10 | 0.510 | 728,000 | -216,000 | 0.02% | 371,280 |
| 2025-09-04 | 2025-09-02 | 0.500 | 944,000 | -284,000 | 0.02% | 472,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,228,000 | -500,000 | 0.03% | 663,120 |
| 2025-08-19 | 2025-08-15 | 0.495 | 1,728,000 | -200,000 | 0.04% | 855,360 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,928,000 | -200,000 | 0.05% | 1,002,560 |
| 2025-08-14 | 2025-08-12 | 0.530 | 2,128,000 | -500,000 | 0.05% | 1,127,840 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,628,000 | -500,000 | 0.06% | 1,392,840 |
| 2025-08-01 | 2025-07-30 | 0.530 | 3,128,000 | -500,000 | 0.07% | 1,657,840 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,628,000 | -3,000,000 | 0.09% | 1,886,560 |
| 2025-07-16 | 2025-07-14 | 0.495 | 6,628,000 | -500,000 | 0.16% | 3,280,860 |
| 2025-06-24 | 2025-06-20 | 0.415 | 7,128,000 | +100,000 | 0.17% | 2,958,120 |
| 2025-06-20 | 2025-06-18 | 0.450 | 7,028,000 | +120,000 | 0.16% | 3,162,600 |
| 2025-06-18 | 2025-06-16 | 0.465 | 6,908,000 | +188,000 | 0.16% | 3,212,220 |
| 2025-06-16 | 2025-06-12 | 0.485 | 6,720,000 | +200,000 | 0.16% | 3,259,200 |
| 2025-06-13 | 2025-06-11 | 0.500 | 6,520,000 | +200,000 | 0.15% | 3,260,000 |
| 2025-05-29 | 2025-05-27 | 0.470 | 6,320,000 | -200,000 | 0.15% | 2,970,400 |
| 2025-05-23 | 2025-05-21 | 0.430 | 6,520,000 | -200,000 | 0.15% | 2,803,600 |
| 2025-05-16 | 2025-05-14 | 0.445 | 6,720,000 | +300,000 | 0.16% | 2,990,400 |
| 2025-05-12 | 2025-05-08 | 0.395 | 6,420,000 | -300,000 | 0.15% | 2,535,900 |
| 2025-05-08 | 2025-05-06 | 0.410 | 6,720,000 | +200,000 | 0.16% | 2,755,200 |
| 2025-05-07 | 2025-05-02 | 0.360 | 6,520,000 | +200,000 | 0.15% | 2,347,200 |
| 2025-03-28 | 2025-03-26 | 0.370 | 6,320,000 | -1,000,000 | 0.15% | 2,338,400 |
| 2024-09-13 | 2024-09-11 | 0.385 | 7,320,000 | -66,000 | 0.20% | 2,818,200 |
| 2024-09-10 | 2024-09-05 | 0.405 | 7,386,000 | -84,000 | 0.20% | 2,991,330 |
| 2024-08-13 | 2024-08-09 | 0.440 | 7,470,000 | -488,000 | 0.21% | 3,286,800 |
| 2024-08-02 | 2024-07-31 | 0.435 | 7,958,000 | -2,040,000 | 0.22% | 3,461,730 |
| 2024-07-23 | 2024-07-19 | 0.425 | 9,998,000 | -2,000,000 | 0.28% | 4,249,150 |
| 2024-07-17 | 2024-07-15 | 0.405 | 11,998,000 | -250,000 | 0.33% | 4,859,190 |
| 2024-07-10 | 2024-07-08 | 0.410 | 12,248,000 | -160,000 | 0.34% | 5,021,680 |
| 2024-05-22 | 2024-05-20 | 0.540 | 12,408,000 | -1,100,000 | 0.34% | 6,700,320 |
| 2024-05-21 | 2024-05-17 | 0.530 | 13,508,000 | -900,000 | 0.37% | 7,159,240 |
| 2024-04-26 | 2024-04-24 | 0.660 | 14,408,000 | +140,000 | 0.40% | 9,509,280 |
| 2024-04-18 | 2024-04-16 | 0.610 | 14,268,000 | +400,000 | 0.40% | 8,703,480 |
| 2024-04-12 | 2024-04-10 | 0.650 | 13,868,000 | +200,000 | 0.38% | 9,014,200 |
| 2024-04-10 | 2024-04-08 | 0.670 | 13,668,000 | +158,000 | 0.38% | 9,157,560 |
| 2024-04-09 | 2024-04-05 | 0.710 | 13,510,000 | +302,000 | 0.37% | 9,592,100 |
| 2024-03-27 | 2024-03-25 | 0.740 | 13,208,000 | +400,000 | 0.37% | 9,773,920 |
| 2024-03-22 | 2024-03-20 | 0.910 | 12,808,000 | -470,000 | 0.36% | 11,655,280 |
| 2024-03-21 | 2024-03-19 | 0.800 | 13,278,000 | +10,000 | 0.37% | 10,622,400 |
| 2024-03-20 | 2024-03-18 | 0.770 | 13,268,000 | -328,000 | 0.37% | 10,216,360 |
| 2024-03-15 | 2024-03-13 | 0.650 | 13,596,000 | -200,000 | 0.38% | 8,837,400 |
| 2024-03-08 | 2024-03-06 | 0.570 | 13,796,000 | -200,000 | 0.38% | 7,863,720 |
| 2024-03-01 | 2024-02-28 | 0.570 | 13,996,000 | +100,000 | 0.39% | 7,977,720 |
| 2024-02-28 | 2024-02-26 | 0.580 | 13,896,000 | -100,000 | 0.39% | 8,059,680 |
| 2024-02-26 | 2024-02-22 | 0.530 | 13,996,000 | +200,000 | 0.39% | 7,417,880 |
| 2024-02-20 | 2024-02-16 | 0.470 | 13,796,000 | +200,000 | 0.38% | 6,484,120 |
| 2024-01-23 | 2024-01-19 | 0.440 | 13,596,000 | +1,000,000 | 0.38% | 5,982,240 |
| 2024-01-18 | 2024-01-16 | 0.470 | 12,596,000 | +180,000 | 0.35% | 5,920,120 |
| 2023-12-06 | 2023-12-04 | 0.550 | 12,416,000 | -250,000 | 0.34% | 6,828,800 |
| 2023-12-05 | 2023-12-01 | 0.590 | 12,666,000 | +50,000 | 0.35% | 7,472,940 |
| 2023-11-29 | 2023-11-27 | 0.640 | 12,616,000 | +200,000 | 0.35% | 8,074,240 |
| 2023-11-20 | 2023-11-16 | 0.620 | 12,416,000 | -200,000 | 0.34% | 7,697,920 |
| 2023-09-22 | 2023-09-20 | 0.660 | 12,616,000 | -100,000 | 0.35% | 8,326,560 |
| 2023-09-07 | 2023-09-05 | 0.770 | 12,716,000 | +100,000 | 0.35% | 9,791,320 |
| 2023-08-28 | 2023-08-24 | 0.820 | 12,616,000 | +100,000 | 0.35% | 10,345,120 |
| 2023-06-27 | 2023-06-23 | 0.870 | 12,516,000 | +200,000 | 0.35% | 10,888,920 |
| 2023-06-23 | 2023-06-20 | 0.950 | 12,316,000 | +780,000 | 0.34% | 11,700,200 |
| 2023-06-14 | 2023-06-12 | 0.970 | 11,536,000 | +928,000 | 0.32% | 11,189,920 |
| 2023-06-07 | 2023-06-05 | 0.970 | 10,608,000 | -100,000 | 0.29% | 10,289,760 |
| 2023-06-06 | 2023-06-02 | 0.990 | 10,708,000 | +100,000 | 0.30% | 10,600,920 |
| 2023-06-05 | 2023-06-01 | 0.950 | 10,608,000 | +300,000 | 0.29% | 10,077,600 |
| 2023-05-31 | 2023-05-29 | 0.950 | 10,308,000 | +300,000 | 0.29% | 9,792,600 |
| 2023-05-30 | 2023-05-25 | 0.960 | 10,008,000 | +700,000 | 0.28% | 9,607,680 |
| 2023-05-29 | 2023-05-24 | 0.990 | 9,308,000 | +220,000 | 0.26% | 9,214,920 |
| 2023-05-25 | 2023-05-23 | 1.000 | 9,088,000 | +480,000 | 0.25% | 9,088,000 |
| 2023-05-23 | 2023-05-19 | 1.010 | 8,608,000 | +230,000 | 0.24% | 8,694,080 |
| 2023-05-22 | 2023-05-18 | 1.040 | 8,378,000 | +186,000 | 0.23% | 8,713,120 |
| 2023-05-17 | 2023-05-15 | 1.070 | 8,192,000 | +200,000 | 0.23% | 8,765,440 |
| 2023-05-09 | 2023-05-05 | 1.150 | 7,992,000 | +100,000 | 0.22% | 9,190,800 |
| 2023-05-04 | 2023-05-02 | 1.090 | 7,892,000 | +734,000 | 0.22% | 8,602,280 |
| 2023-05-02 | 2023-04-27 | 1.290 | 7,158,000 | +400,000 | 0.20% | 9,233,820 |
| 2023-04-28 | 2023-04-26 | 1.330 | 6,758,000 | +300,000 | 0.19% | 8,988,140 |
| 2023-04-06 | 2023-04-03 | 1.340 | 6,458,000 | +180,000 | 0.18% | 8,653,720 |
| 2023-03-31 | 2023-03-29 | 1.250 | 6,278,000 | +540,000 | 0.17% | 7,847,500 |
| 2023-03-30 | 2023-03-28 | 1.180 | 5,738,000 | +600,000 | 0.16% | 6,770,840 |
| 2023-03-29 | 2023-03-27 | 1.180 | 5,138,000 | +908,000 | 0.14% | 6,062,840 |
| 2023-03-22 | 2023-03-20 | 1.170 | 4,230,000 | +222,000 | 0.12% | 4,949,100 |
| 2023-03-21 | 2023-03-17 | 1.210 | 4,008,000 | -1,336,000 | 0.11% | 4,849,680 |
| 2023-03-17 | 2023-03-15 | 1.230 | 5,344,000 | -910,000 | 0.15% | 6,573,120 |
| 2023-03-15 | 2023-03-13 | 1.230 | 6,254,000 | +400,000 | 0.17% | 7,692,420 |
| 2023-03-13 | 2023-03-09 | 1.270 | 5,854,000 | +240,000 | 0.16% | 7,434,580 |
| 2023-03-10 | 2023-03-08 | 1.280 | 5,614,000 | +600,000 | 0.16% | 7,185,920 |
| 2023-03-09 | 2023-03-07 | 1.320 | 5,014,000 | +800,000 | 0.14% | 6,618,480 |
| 2023-03-02 | 2023-02-28 | 1.310 | 4,214,000 | +2,000 | 0.12% | 5,520,340 |
| 2022-12-01 | 2022-11-29 | 1.080 | 4,212,000 | +400,000 | 0.12% | 4,548,960 |
| 2022-11-29 | 2022-11-25 | 1.200 | 3,812,000 | -28,000 | 0.11% | 4,574,400 |
| 2022-11-24 | 2022-11-22 | 1.230 | 3,840,000 | +400,000 | 0.11% | 4,723,200 |
| 2022-11-23 | 2022-11-21 | 1.300 | 3,440,000 | -12,000 | 0.10% | 4,472,000 |
| 2022-11-22 | 2022-11-18 | 1.330 | 3,452,000 | +40,000 | 0.10% | 4,591,160 |
| 2022-09-15 | 2022-09-13 | 1.120 | 3,412,000 | -300,000 | 0.09% | 3,821,440 |
| 2022-09-14 | 2022-09-09 | 1.120 | 3,712,000 | +300,000 | 0.10% | 4,157,440 |
| 2022-09-05 | 2022-09-01 | 1.240 | 3,412,000 | -100,000 | 0.09% | 4,230,880 |
| 2022-09-01 | 2022-08-30 | 1.260 | 3,512,000 | -200,000 | 0.10% | 4,425,120 |
| 2022-08-31 | 2022-08-29 | 1.230 | 3,712,000 | +300,000 | 0.10% | 4,565,760 |
| 2022-08-01 | 2022-07-28 | 1.190 | 3,412,000 | -400,000 | 0.09% | 4,060,280 |
| 2022-07-12 | 2022-07-08 | 1.460 | 3,812,000 | -100,000 | 0.11% | 5,565,520 |
| 2022-07-06 | 2022-07-04 | 1.370 | 3,912,000 | -40,000 | 0.11% | 5,359,440 |
| 2022-07-05 | 2022-06-30 | 1.390 | 3,952,000 | -60,000 | 0.11% | 5,493,280 |
| 2022-07-04 | 2022-06-29 | 1.390 | 4,012,000 | +240,000 | 0.11% | 5,576,680 |
| 2022-06-30 | 2022-06-28 | 1.390 | 3,772,000 | -40,000 | 0.10% | 5,243,080 |
| 2022-06-29 | 2022-06-27 | 1.350 | 3,812,000 | -200,000 | 0.11% | 5,146,200 |
| 2022-06-24 | 2022-06-22 | 1.300 | 4,012,000 | +300,000 | 0.11% | 5,215,600 |
| 2022-06-21 | 2022-06-17 | 1.350 | 3,712,000 | -100,000 | 0.10% | 5,011,200 |
| 2022-06-17 | 2022-06-15 | 1.410 | 3,812,000 | -200,000 | 0.11% | 5,374,920 |
| 2022-06-16 | 2022-06-14 | 1.260 | 4,012,000 | +100,000 | 0.11% | 5,055,120 |
| 2022-06-14 | 2022-06-10 | 1.360 | 3,912,000 | -300,000 | 0.11% | 5,320,320 |
| 2022-06-13 | 2022-06-09 | 1.300 | 4,212,000 | +100,000 | 0.12% | 5,475,600 |
| 2022-06-10 | 2022-06-08 | 1.260 | 4,112,000 | +600,000 | 0.11% | 5,181,120 |
| 2022-06-09 | 2022-06-07 | 1.190 | 3,512,000 | +1,956,000 | 0.10% | 4,179,280 |
| 2022-05-26 | 2022-05-24 | 0.970 | 1,556,000 | -100,000 | 0.04% | 1,509,320 |
| 2022-05-20 | 2022-05-18 | 1.070 | 1,656,000 | -100,000 | 0.05% | 1,771,920 |
| 2022-05-13 | 2022-05-11 | 1.020 | 1,756,000 | +200,000 | 0.05% | 1,791,120 |
| 2022-05-11 | 2022-05-06 | 1.100 | 1,556,000 | -700,000 | 0.04% | 1,711,600 |
| 2022-05-10 | 2022-05-05 | 1.180 | 2,256,000 | -200,000 | 0.06% | 2,662,080 |
| 2022-05-05 | 2022-05-03 | 1.200 | 2,456,000 | +1,500,000 | 0.07% | 2,947,200 |
| 2022-04-27 | 2022-04-25 | 1.320 | 956,000 | +400,000 | 0.03% | 1,261,920 |
| 2022-03-29 | 2022-03-25 | 1.790 | 556,000 | -30,000 | 0.02% | 995,240 |
| 2022-03-28 | 2022-03-24 | 1.960 | 586,000 | +30,000 | 0.02% | 1,148,560 |
| 2022-03-25 | 2022-03-23 | 1.880 | 556,000 | -22,000 | 0.02% | 1,045,280 |
| 2022-03-23 | 2022-03-21 | 1.750 | 578,000 | +22,000 | 0.02% | 1,011,500 |
| 2022-03-21 | 2022-03-17 | 1.730 | 556,000 | -300,000 | 0.02% | 961,880 |
| 2022-03-18 | 2022-03-16 | 1.600 | 856,000 | +300,000 | 0.02% | 1,369,600 |
| 2022-03-11 | 2022-03-09 | 1.720 | 556,000 | -100,000 | 0.02% | 956,320 |
| 2022-03-09 | 2022-03-07 | 1.780 | 656,000 | +100,000 | 0.02% | 1,167,680 |
| 2022-03-02 | 2022-02-28 | 2.020 | 556,000 | -100,000 | 0.02% | 1,123,120 |
| 2022-03-01 | 2022-02-25 | 1.920 | 656,000 | -100,000 | 0.02% | 1,259,520 |
| 2022-02-24 | 2022-02-22 | 1.990 | 756,000 | -58,000 | 0.02% | 1,504,440 |
| 2022-02-23 | 2022-02-21 | 2.000 | 814,000 | -100,000 | 0.02% | 1,628,000 |
| 2022-02-21 | 2022-02-17 | 2.150 | 914,000 | +56,000 | 0.03% | 1,965,100 |
| 2022-02-16 | 2022-02-14 | 2.040 | 858,000 | -300,000 | 0.02% | 1,750,320 |
| 2022-02-11 | 2022-02-09 | 1.950 | 1,158,000 | -44,000 | 0.03% | 2,258,100 |
| 2022-02-10 | 2022-02-08 | 1.800 | 1,202,000 | -200,000 | 0.03% | 2,163,600 |
| 2022-02-09 | 2022-02-07 | 1.860 | 1,402,000 | -34,000 | 0.04% | 2,607,720 |
| 2022-02-08 | 2022-02-04 | 1.690 | 1,436,000 | +40,000 | 0.04% | 2,426,840 |
| 2022-02-07 | 2022-01-31 | 1.690 | 1,396,000 | +1,000,000 | 0.04% | 2,359,240 |
| 2022-02-04 | 2022-01-27 | 1.580 | 396,000 | +390,000 | 0.01% | 625,680 |
| 2022-01-04 | 2021-12-31 | 2.790 | 6,000 | -10,000 | 0.00% | 16,740 |
| 2021-12-20 | 2021-12-16 | 2.830 | 16,000 | +10,000 | 0.00% | 45,280 |
| 2021-12-02 | 2021-11-30 | 3.730 | 6,000 | -570,000 | 0.00% | 22,380 |
| 2021-11-29 | 2021-11-25 | 3.830 | 576,000 | +570,000 | 0.02% | 2,206,080 |
| 2021-11-22 | 2021-11-18 | 3.480 | 6,000 | -4,000 | 0.00% | 20,880 |
| 2021-11-19 | 2021-11-17 | 3.660 | 10,000 | +4,000 | 0.00% | 36,600 |
| 2021-11-03 | 2021-11-01 | 3.510 | 6,000 | -30,000 | 0.00% | 21,060 |
| 2021-11-02 | 2021-10-29 | 3.540 | 36,000 | -40,000 | 0.00% | 127,440 |
| 2021-11-01 | 2021-10-28 | 3.460 | 76,000 | +40,000 | 0.00% | 262,960 |
| 2021-10-29 | 2021-10-27 | 3.820 | 36,000 | +30,000 | 0.00% | 137,520 |
| 2021-10-05 | 2021-09-30 | 3.780 | 6,000 | -20,000 | 0.00% | 22,680 |
| 2021-09-17 | 2021-09-15 | 3.670 | 26,000 | +20,000 | 0.00% | 95,420 |
| 2021-06-08 | 2021-06-04 | 7.833 | 6,000 | +94 | 0.00% | 46,996 |
| 2021-04-30 | 2021-04-28 | 7.426 | 5,906 | -1,969 | 0.00% | 43,860 |
| 2021-02-10 | 2021-02-08 | 7.152 | 7,875 | -11,812 | 0.00% | 56,323 |
| 2021-02-05 | 2021-02-03 | 7.020 | 19,687 | -104,339 | 0.00% | 138,203 |
| 2021-02-03 | 2021-02-01 | 7.042 | 124,026 | +1,635 | 0.00% | 873,353 |
| 2021-01-29 | 2021-01-27 | 7.258 | 122,391 | +102,964 | 0.00% | 888,300 |
| 2021-01-27 | 2021-01-25 | 7.608 | 19,427 | +3,885 | 0.00% | 147,799 |
| 2021-01-18 | 2021-01-14 | 7.351 | 15,542 | -97,135 | 0.00% | 114,242 |
| 2021-01-12 | 2021-01-08 | 7.721 | 112,677 | +5,828 | 0.00% | 869,997 |
| 2021-01-08 | 2021-01-06 | 7.453 | 106,849 | -1,943 | 0.00% | 796,398 |
| 2021-01-07 | 2021-01-05 | 7.052 | 108,792 | +3,885 | 0.00% | 767,200 |
| 2020-12-10 | 2020-12-08 | 7.042 | 104,907 | +1,943 | 0.00% | 738,723 |
| 2020-11-26 | 2020-11-24 | 7.629 | 102,964 | -1,943 | 0.00% | 785,461 |
| 2020-11-25 | 2020-11-23 | 7.361 | 104,907 | -3,885 | 0.00% | 772,203 |
| 2020-11-20 | 2020-11-18 | 7.062 | 108,792 | -48,568 | 0.00% | 768,320 |
| 2020-11-19 | 2020-11-17 | 7.103 | 157,360 | -97,136 | 0.00% | 1,117,801 |
| 2020-11-16 | 2020-11-12 | 7.206 | 254,496 | +97,136 | 0.01% | 1,834,003 |
| 2020-09-23 | 2020-09-21 | 6.692 | 157,360 | +1,943 | 0.00% | 1,053,001 |
| 2020-09-18 | 2020-09-16 | 6.928 | 155,417 | +3,885 | 0.00% | 1,076,799 |
| 2020-09-03 | 2020-09-01 | 7.804 | 151,532 | -19,427 | 0.00% | 1,182,482 |
| 2020-08-27 | 2020-08-25 | 8.009 | 170,959 | +19,427 | 0.01% | 1,369,281 |
| 2020-08-12 | 2020-08-10 | 7.865 | 151,532 | +48,568 | 0.00% | 1,191,842 |
| 2020-07-15 | 2020-07-13 | 7.021 | 102,964 | -7,771 | 0.00% | 722,921 |
| 2020-07-08 | 2020-07-06 | 6.774 | 110,735 | -796,513 | 0.00% | 750,122 |
| 2020-06-10 | 2020-06-08 | 6.928 | 907,248 | -60,224 | 0.03% | 6,285,822 |
| 2020-06-02 | 2020-05-29 | 7.867 | 967,472 | +10,357 | 0.03% | 7,611,240 |
| 2020-05-22 | 2020-05-20 | 7.753 | 957,115 | -1,922 | 0.03% | 7,420,200 |
| 2020-05-21 | 2020-05-19 | 7.846 | 959,037 | -5,766 | 0.03% | 7,524,920 |
| 2020-05-20 | 2020-05-18 | 7.597 | 964,803 | +55,736 | 0.03% | 7,329,202 |
| 2020-05-18 | 2020-05-14 | 7.295 | 909,067 | +5,766 | 0.03% | 6,631,459 |
| 2020-05-12 | 2020-05-08 | 7.399 | 903,301 | +3,843 | 0.03% | 6,683,397 |
| 2020-05-08 | 2020-05-06 | 8.086 | 899,458 | -1,921 | 0.03% | 7,272,724 |
| 2020-05-06 | 2020-05-04 | 8.044 | 901,379 | +1,921 | 0.03% | 7,250,737 |
| 2020-05-04 | 2020-04-28 | 7.909 | 899,458 | +1,922 | 0.03% | 7,113,604 |
| 2020-04-29 | 2020-04-27 | 7.576 | 897,536 | -3,843 | 0.03% | 6,799,523 |
| 2020-04-22 | 2020-04-20 | 6.910 | 901,379 | -151,832 | 0.03% | 6,228,317 |
| 2020-04-20 | 2020-04-16 | 6.702 | 1,053,211 | -157,597 | 0.03% | 7,058,240 |
| 2020-02-14 | 2020-02-12 | 6.400 | 1,210,808 | -3,844 | 0.04% | 7,748,999 |
| 2020-02-13 | 2020-02-11 | 6.389 | 1,214,652 | -144,144 | 0.04% | 7,760,960 |
| 2020-02-12 | 2020-02-10 | 6.369 | 1,358,796 | -207,567 | 0.04% | 8,653,681 |
| 2020-02-06 | 2020-02-04 | 6.058 | 1,566,363 | +19,218 | 0.05% | 9,488,919 |
| 2020-01-30 | 2020-01-24 | 6.068 | 1,547,145 | -9,492 | 0.05% | 9,388,798 |
| 2019-12-06 | 2019-12-04 | 5.689 | 1,556,637 | -47,459 | 0.05% | 8,855,999 |
| 2019-12-05 | 2019-12-03 | 5.436 | 1,604,096 | +47,459 | 0.05% | 8,720,402 |
| 2019-11-20 | 2019-11-18 | 5.110 | 1,556,637 | -18,983 | 0.05% | 7,954,000 |
| 2019-11-18 | 2019-11-14 | 4.783 | 1,575,620 | -22,781 | 0.05% | 7,536,398 |
| 2019-11-12 | 2019-11-08 | 4.741 | 1,598,401 | +383,465 | 0.05% | 7,578,002 |
| 2019-11-11 | 2019-11-07 | 4.825 | 1,214,936 | +189,834 | 0.04% | 5,862,399 |
| 2019-11-05 | 2019-11-01 | 4.752 | 1,025,102 | +250,580 | 0.03% | 4,870,798 |
| 2019-10-29 | 2019-10-25 | 4.625 | 774,522 | +121,494 | 0.02% | 3,582,241 |
| 2019-10-15 | 2019-10-11 | 4.562 | 653,028 | -9,492 | 0.02% | 2,979,039 |
| 2019-10-03 | 2019-09-30 | 4.162 | 662,520 | -24,678 | 0.02% | 2,757,100 |
| 2019-10-02 | 2019-09-27 | 4.288 | 687,198 | +9,491 | 0.02% | 2,946,679 |
| 2019-09-17 | 2019-09-13 | 4.362 | 677,707 | +18,984 | 0.02% | 2,955,962 |
| 2019-09-11 | 2019-09-09 | 4.509 | 658,723 | +18,983 | 0.02% | 2,970,319 |
| 2019-09-10 | 2019-09-06 | 4.530 | 639,740 | +22,780 | 0.02% | 2,898,201 |
| 2019-09-06 | 2019-09-04 | 4.467 | 616,960 | -256,275 | 0.02% | 2,756,001 |
| 2019-09-05 | 2019-09-03 | 4.214 | 873,235 | +18,983 | 0.03% | 3,679,998 |
| 2019-08-30 | 2019-08-28 | 4.583 | 854,252 | +244,886 | 0.03% | 3,915,000 |
| 2019-08-27 | 2019-08-23 | 4.214 | 609,366 | -18,984 | 0.02% | 2,567,998 |
| 2019-08-21 | 2019-08-19 | 4.098 | 628,350 | +24,679 | 0.02% | 2,575,181 |
| 2019-08-13 | 2019-08-09 | 3.961 | 603,671 | -24,679 | 0.02% | 2,391,358 |
| 2019-08-05 | 2019-08-01 | 4.162 | 628,350 | -32,272 | 0.02% | 2,614,901 |
| 2019-07-30 | 2019-07-26 | 4.183 | 660,622 | -18,983 | 0.02% | 2,763,122 |
| 2019-07-29 | 2019-07-25 | 4.119 | 679,605 | -47,458 | 0.02% | 2,799,560 |
| 2019-07-26 | 2019-07-24 | 4.067 | 727,063 | -32,272 | 0.02% | 2,956,758 |
| 2019-07-25 | 2019-07-23 | 3.898 | 759,335 | +56,950 | 0.02% | 2,959,999 |
| 2019-07-16 | 2019-07-12 | 3.519 | 702,385 | -26,577 | 0.02% | 2,471,600 |
| 2019-07-05 | 2019-07-03 | 3.751 | 728,962 | +26,577 | 0.02% | 2,734,081 |
| 2019-05-16 | 2019-05-14 | 3.648 | 702,385 | -580,891 | 0.02% | 2,561,965 |
| 2019-05-15 | 2019-05-10 | 3.648 | 1,283,276 | -407,626 | 0.04% | 4,680,777 |
| 2019-05-14 | 2019-05-09 | 3.605 | 1,690,902 | -2,403,056 | 0.06% | 6,095,042 |
| 2019-05-10 | 2019-05-08 | 3.755 | 4,093,958 | -2,796,419 | 0.13% | 15,372,001 |
| 2019-05-09 | 2019-05-07 | 3.916 | 6,890,377 | -186,428 | 0.23% | 26,980,800 |
| 2019-05-08 | 2019-05-06 | 3.884 | 7,076,805 | +24,236 | 0.23% | 27,483,040 |
| 2019-05-07 | 2019-05-03 | 4.087 | 7,052,569 | -24,236 | 0.23% | 28,826,458 |
| 2019-05-06 | 2019-05-02 | 3.948 | 7,076,805 | +186,428 | 0.23% | 27,938,560 |
| 2019-05-02 | 2019-04-29 | 3.712 | 6,890,377 | -93,214 | 0.23% | 25,576,320 |
| 2019-04-29 | 2019-04-25 | 3.819 | 6,983,591 | +18,643 | 0.23% | 26,671,520 |
| 2019-04-26 | 2019-04-24 | 3.948 | 6,964,948 | -18,643 | 0.23% | 27,496,959 |
| 2019-04-23 | 2019-04-17 | 3.937 | 6,983,591 | +41,014 | 0.23% | 27,495,640 |
| 2019-04-18 | 2019-04-16 | 3.980 | 6,942,577 | -61,521 | 0.23% | 27,632,080 |
| 2019-04-17 | 2019-04-15 | 3.766 | 7,004,098 | -9,321 | 0.23% | 26,374,140 |
| 2019-04-11 | 2019-04-09 | 3.798 | 7,013,419 | -9,322 | 0.23% | 26,634,958 |
| 2019-04-10 | 2019-04-08 | 3.733 | 7,022,741 | +9,322 | 0.23% | 26,218,320 |
| 2019-04-09 | 2019-04-04 | 3.690 | 7,013,419 | +9,321 | 0.23% | 25,882,558 |
| 2019-04-08 | 2019-04-03 | 3.530 | 7,004,098 | +46,607 | 0.23% | 24,721,060 |
| 2019-04-03 | 2019-04-01 | 3.530 | 6,957,491 | -1,864,280 | 0.23% | 24,556,560 |
| 2019-04-02 | 2019-03-29 | 3.454 | 8,821,771 | -466,069 | 0.29% | 30,474,081 |
| 2019-03-29 | 2019-03-27 | 3.358 | 9,287,840 | -678,598 | 0.30% | 31,187,318 |
| 2019-03-27 | 2019-03-25 | 3.379 | 9,966,438 | -3,420,953 | 0.33% | 33,679,799 |
| 2019-03-19 | 2019-03-15 | 3.422 | 13,387,391 | -9,322 | 0.44% | 45,814,780 |
| 2019-03-12 | 2019-03-08 | 3.315 | 13,396,713 | -37,285 | 0.44% | 44,409,482 |
| 2019-03-07 | 2019-03-05 | 3.540 | 13,433,998 | +715,883 | 0.44% | 47,559,600 |
| 2019-03-05 | 2019-03-01 | 3.412 | 12,718,115 | +46,607 | 0.42% | 43,387,921 |
| 2019-02-28 | 2019-02-26 | 3.519 | 12,671,508 | -9,321 | 0.41% | 44,588,321 |
| 2019-02-26 | 2019-02-22 | 3.508 | 12,680,829 | +18,643 | 0.41% | 44,485,079 |
| 2019-02-25 | 2019-02-21 | 3.454 | 12,662,186 | -31,693 | 0.41% | 43,740,479 |
| 2019-02-22 | 2019-02-20 | 3.605 | 12,693,879 | -18,643 | 0.41% | 45,756,479 |
| 2019-02-21 | 2019-02-19 | 3.497 | 12,712,522 | +9,321 | 0.42% | 44,459,880 |
| 2019-02-19 | 2019-02-15 | 3.572 | 12,703,201 | -374,720 | 0.41% | 45,381,242 |
| 2019-02-18 | 2019-02-14 | 3.857 | 13,077,921 | -395,227 | 0.43% | 50,440,401 |
| 2019-02-15 | 2019-02-13 | 3.813 | 13,473,148 | +244,272 | 0.44% | 51,375,922 |
| 2019-02-13 | 2019-02-11 | 3.802 | 13,228,876 | -43,931 | 0.44% | 50,299,921 |
| 2019-02-11 | 2019-02-04 | 3.857 | 13,272,807 | +43,931 | 0.44% | 51,192,060 |
| 2019-01-25 | 2019-01-23 | 3.332 | 13,228,876 | +2,013,528 | 0.44% | 44,084,701 |
| 2019-01-22 | 2019-01-18 | 3.453 | 11,215,348 | -18,305 | 0.37% | 38,722,640 |
| 2019-01-18 | 2019-01-16 | 3.365 | 11,233,653 | -109,829 | 0.38% | 37,803,920 |
| 2019-01-17 | 2019-01-15 | 3.245 | 11,343,482 | +91,524 | 0.38% | 36,810,181 |
| 2019-01-16 | 2019-01-14 | 3.136 | 11,251,958 | +2,105,052 | 0.38% | 35,283,781 |
| 2019-01-14 | 2019-01-10 | 3.092 | 9,146,906 | +1,848,784 | 0.31% | 28,283,019 |
| 2019-01-11 | 2019-01-09 | 3.376 | 7,298,122 | +18,305 | 0.24% | 24,639,660 |
| 2019-01-08 | 2019-01-04 | 3.387 | 7,279,817 | +915,240 | 0.24% | 24,657,400 |
| 2018-12-14 | 2018-12-12 | 3.617 | 6,364,577 | -137,286 | 0.21% | 23,017,739 |
| 2018-12-12 | 2018-12-10 | 3.496 | 6,501,863 | +45,762 | 0.22% | 22,732,799 |
| 2018-12-07 | 2018-12-05 | 3.737 | 6,456,101 | -4,576,199 | 0.22% | 24,124,679 |
| 2018-12-05 | 2018-12-03 | 3.617 | 11,032,300 | +18,305 | 0.37% | 39,898,739 |
| 2018-12-03 | 2018-11-29 | 3.420 | 11,013,995 | +73,219 | 0.37% | 37,666,419 |
| 2018-11-29 | 2018-11-27 | 3.420 | 10,940,776 | -27,457 | 0.37% | 37,416,019 |
| 2018-11-26 | 2018-11-22 | 3.169 | 10,968,233 | -91,524 | 0.37% | 34,753,599 |
| 2018-11-23 | 2018-11-21 | 3.300 | 11,059,757 | +54,914 | 0.37% | 36,493,679 |
| 2018-11-22 | 2018-11-20 | 3.190 | 11,004,843 | +485,077 | 0.37% | 35,110,080 |
| 2018-11-21 | 2018-11-19 | 3.289 | 10,519,766 | +3,148,425 | 0.35% | 34,596,940 |
| 2018-11-20 | 2018-11-16 | 3.595 | 7,371,341 | +91,524 | 0.25% | 26,497,660 |
| 2018-11-16 | 2018-11-14 | 4.152 | 7,279,817 | -172,065 | 0.24% | 30,225,200 |
| 2018-11-15 | 2018-11-13 | 4.108 | 7,451,882 | -388,062 | 0.25% | 30,613,919 |
| 2018-11-08 | 2018-11-06 | 4.043 | 7,839,944 | -27,457 | 0.26% | 31,694,201 |
| 2018-11-07 | 2018-11-05 | 3.912 | 7,867,401 | +27,457 | 0.26% | 30,773,680 |
| 2018-10-24 | 2018-10-22 | 3.627 | 7,839,944 | -794,249 | 0.26% | 28,439,121 |
| 2018-10-23 | 2018-10-19 | 3.332 | 8,634,193 | +794,249 | 0.29% | 28,773,104 |
| 2018-10-10 | 2018-10-08 | 3.868 | 7,839,944 | +3,358,930 | 0.26% | 30,323,641 |
| 2018-09-18 | 2018-09-14 | 3.912 | 4,481,014 | -3,521,843 | 0.15% | 17,527,680 |
| 2018-09-17 | 2018-09-13 | 3.715 | 8,002,857 | -505,212 | 0.27% | 29,729,602 |
| 2018-09-12 | 2018-09-10 | 3.868 | 8,508,069 | -115,320 | 0.28% | 32,907,840 |
| 2018-09-11 | 2018-09-07 | 4.054 | 8,623,389 | +100,676 | 0.29% | 34,955,620 |
| 2018-09-06 | 2018-09-04 | 4.370 | 8,522,713 | +5,492 | 0.29% | 37,248,001 |
| 2018-08-31 | 2018-08-29 | 4.360 | 8,517,221 | -18,305 | 0.29% | 37,130,939 |
| 2018-08-30 | 2018-08-28 | 4.480 | 8,535,526 | +9,152 | 0.29% | 38,236,600 |
| 2018-08-28 | 2018-08-24 | 4.141 | 8,526,374 | +18,305 | 0.29% | 35,307,641 |
| 2018-08-27 | 2018-08-23 | 4.065 | 8,508,069 | -9,152 | 0.28% | 34,581,120 |
| 2018-08-24 | 2018-08-22 | 3.977 | 8,517,221 | -100,677 | 0.29% | 33,873,839 |
| 2018-08-23 | 2018-08-21 | 4.065 | 8,617,898 | -307,520 | 0.29% | 35,027,521 |
| 2018-08-22 | 2018-08-20 | 3.780 | 8,925,418 | -3,661 | 0.30% | 33,741,919 |
| 2018-08-21 | 2018-08-17 | 3.540 | 8,929,079 | -91,524 | 0.30% | 31,609,439 |
| 2018-08-20 | 2018-08-16 | 3.638 | 9,020,603 | -1,806,683 | 0.30% | 32,820,479 |
| 2018-08-17 | 2018-08-15 | 3.464 | 10,827,286 | +2,207,558 | 0.36% | 37,501,098 |
| 2018-08-16 | 2018-08-14 | 4.054 | 8,619,728 | +76,880 | 0.29% | 34,940,779 |
| 2018-08-15 | 2018-08-13 | 3.715 | 8,542,848 | +1,987,901 | 0.29% | 31,735,600 |
| 2018-08-09 | 2018-08-07 | 5.944 | 6,554,947 | -183,048 | 0.22% | 38,961,279 |
| 2018-08-06 | 2018-08-02 | 5.802 | 6,737,995 | +93,354 | 0.23% | 39,092,219 |
| 2018-08-03 | 2018-08-01 | 6.020 | 6,644,641 | +547,314 | 0.22% | 40,002,602 |
| 2018-08-02 | 2018-07-31 | 6.403 | 6,097,327 | +1,464,383 | 0.20% | 39,039,318 |
| 2018-07-25 | 2018-07-23 | 6.184 | 4,632,944 | +640,668 | 0.16% | 28,650,922 |
| 2018-07-24 | 2018-07-20 | 6.250 | 3,992,276 | +896,935 | 0.13% | 24,950,641 |
| 2018-07-23 | 2018-07-19 | 6.261 | 3,095,341 | +457,620 | 0.10% | 19,378,861 |
| 2018-07-20 | 2018-07-18 | 6.534 | 2,637,721 | +12,813 | 0.09% | 17,234,360 |
| 2018-07-19 | 2018-07-17 | 6.370 | 2,624,908 | +5,492 | 0.09% | 16,720,442 |
| 2018-07-13 | 2018-07-11 | 6.283 | 2,619,416 | -36,610 | 0.09% | 16,456,499 |
| 2018-07-12 | 2018-07-10 | 6.261 | 2,656,026 | +36,610 | 0.09% | 16,628,461 |
| 2018-07-11 | 2018-07-09 | 6.261 | 2,619,416 | -8,713,083 | 0.09% | 16,399,259 |
| 2018-07-05 | 2018-07-03 | 6.337 | 11,332,499 | -915,240 | 0.38% | 71,815,601 |
| 2018-07-04 | 2018-06-29 | 6.097 | 12,247,739 | -1,559,568 | 0.41% | 74,671,563 |
| 2018-06-29 | 2018-06-27 | 5.944 | 13,807,307 | +918,901 | 0.46% | 82,067,839 |
| 2018-06-28 | 2018-06-26 | 6.195 | 12,888,406 | +1,555,907 | 0.43% | 79,844,937 |
| 2018-06-25 | 2018-06-21 | 6.534 | 11,332,499 | -9,152 | 0.38% | 74,044,361 |
| 2018-06-21 | 2018-06-19 | 6.392 | 11,341,651 | -3,380,896 | 0.38% | 72,493,199 |
| 2018-06-20 | 2018-06-15 | 6.632 | 14,722,547 | +186,709 | 0.49% | 97,642,021 |
| 2018-06-08 | 2018-06-06 | 6.359 | 14,535,838 | -3,661 | 0.49% | 92,433,240 |
| 2018-06-07 | 2018-06-05 | 6.468 | 14,539,499 | -5,491 | 0.49% | 94,045,120 |
| 2018-06-05 | 2018-06-01 | 6.348 | 14,544,990 | -82,372 | 0.49% | 92,332,517 |
| 2018-06-04 | 2018-05-31 | 6.283 | 14,627,362 | -45,762 | 0.49% | 91,896,500 |
| 2018-06-01 | 2018-05-30 | 6.020 | 14,673,124 | +91,524 | 0.49% | 88,336,320 |
| 2018-05-31 | 2018-05-29 | 6.151 | 14,581,600 | -93,354 | 0.49% | 89,697,160 |
| 2018-05-30 | 2018-05-28 | 6.348 | 14,674,954 | -27,458 | 0.49% | 93,157,537 |
| 2018-05-29 | 2018-05-25 | 6.097 | 14,702,412 | -62,236 | 0.49% | 89,637,122 |
| 2018-05-25 | 2018-05-23 | 5.911 | 14,764,648 | -14,644 | 0.49% | 87,274,120 |
| 2018-05-24 | 2018-05-21 | 5.725 | 14,779,292 | -67,728 | 0.49% | 84,615,521 |
| 2018-05-23 | 2018-05-18 | 5.867 | 14,847,020 | +9,153 | 0.50% | 87,112,143 |
| 2018-05-21 | 2018-05-17 | 5.791 | 14,837,867 | -118,981 | 0.50% | 85,923,599 |
| 2018-05-18 | 2018-05-16 | 5.725 | 14,956,848 | +9,152 | 0.50% | 85,632,078 |
| 2018-05-17 | 2018-05-15 | 5.572 | 14,947,696 | -91,524 | 0.50% | 83,293,201 |
| 2018-05-16 | 2018-05-14 | 5.441 | 15,039,220 | -5,491 | 0.50% | 81,831,361 |
| 2018-05-15 | 2018-05-11 | 5.449 | 15,044,711 | -5,492 | 0.50% | 81,983,725 |
| 2018-05-14 | 2018-05-10 | 5.538 | 15,050,203 | -1,664,434 | 0.50% | 83,341,809 |
| 2018-05-11 | 2018-05-09 | 5.460 | 16,714,637 | -2,708,718 | 0.56% | 91,268,098 |
| 2018-05-10 | 2018-05-08 | 5.427 | 19,423,355 | -3,945,227 | 0.66% | 105,415,919 |
| 2018-05-09 | 2018-05-07 | 5.449 | 23,368,582 | -4,911,591 | 0.79% | 127,343,318 |
| 2018-05-08 | 2018-05-04 | 5.284 | 28,280,173 | -6,702,898 | 0.96% | 149,428,840 |
| 2018-05-07 | 2018-05-03 | 5.185 | 34,983,071 | -18,544,019 | 1.18% | 181,373,001 |
| 2018-05-04 | 2018-05-02 | 4.832 | 53,527,090 | -2,900,902 | 1.81% | 258,621,481 |
| 2018-05-02 | 2018-04-27 | 4.567 | 56,427,992 | -6,922,279 | 1.91% | 257,698,439 |
| 2018-04-30 | 2018-04-26 | 4.545 | 63,350,271 | -8,185,984 | 2.14% | 287,913,841 |
| 2018-04-27 | 2018-04-25 | 4.655 | 71,536,255 | -12,428,554 | 2.42% | 333,008,640 |
| 2018-04-19 | 2018-04-17 | 4.379 | 83,964,809 | -3,626 | 2.84% | 367,709,340 |
| 2018-04-18 | 2018-04-16 | 4.512 | 83,968,435 | -438,762 | 2.84% | 378,840,340 |
| 2018-04-17 | 2018-04-13 | 4.578 | 84,407,197 | -2,349,731 | 2.85% | 386,406,502 |
| 2018-04-16 | 2018-04-12 | 4.434 | 86,756,928 | +18,131 | 2.93% | 384,722,042 |
| 2018-04-13 | 2018-04-11 | 4.523 | 86,738,797 | -955,485 | 2.93% | 392,296,200 |
| 2018-04-09 | 2018-04-04 | 4.192 | 87,694,282 | -10,878 | 2.96% | 367,596,801 |
| 2018-04-04 | 2018-03-29 | 4.434 | 87,705,160 | -90,653 | 2.96% | 388,926,960 |
| 2018-03-27 | 2018-03-23 | 4.401 | 87,795,813 | +9,065 | 2.97% | 386,423,519 |
| 2018-03-23 | 2018-03-21 | 4.567 | 87,786,748 | -54,392 | 2.97% | 400,909,320 |
| 2018-03-22 | 2018-03-20 | 4.710 | 87,841,140 | +135,980 | 2.97% | 413,754,461 |
| 2018-03-21 | 2018-03-19 | 4.622 | 87,705,160 | +4,066,703 | 2.96% | 405,374,120 |
| 2018-03-20 | 2018-03-16 | 4.633 | 83,638,457 | -6,789,925 | 2.83% | 387,500,398 |
| 2018-03-15 | 2018-03-13 | 4.865 | 90,428,382 | +14,504 | 3.06% | 439,906,319 |
| 2018-03-14 | 2018-03-12 | 5.030 | 90,413,878 | -9,065 | 3.05% | 454,796,161 |
| 2018-03-13 | 2018-03-09 | 5.052 | 90,422,943 | +90,653 | 3.06% | 456,836,680 |
| 2018-03-12 | 2018-03-08 | 4.920 | 90,332,290 | +18,131 | 3.05% | 444,421,161 |
| 2018-03-08 | 2018-03-06 | 5.052 | 90,314,159 | -7,977,482 | 3.05% | 456,287,079 |
| 2018-03-06 | 2018-03-02 | 4.787 | 98,291,641 | -90,653 | 3.32% | 470,568,840 |
| 2018-02-28 | 2018-02-26 | 4.821 | 98,382,294 | +90,653 | 3.32% | 474,258,619 |
| 2018-02-26 | 2018-02-22 | 4.986 | 98,291,641 | -90,653 | 3.32% | 490,085,520 |
| 2018-02-21 | 2018-02-15 | 4.920 | 98,382,294 | +90,653 | 3.32% | 484,025,959 |
| 2018-02-20 | 2018-02-13 | 4.578 | 98,291,641 | -27,196 | 3.32% | 449,967,900 |
| 2018-02-14 | 2018-02-12 | 4.516 | 98,318,837 | +27,196 | 3.32% | 443,960,454 |
| 2018-02-13 | 2018-02-09 | 4.605 | 98,291,641 | +1,133,281 | 3.32% | 452,604,814 |
| 2018-02-08 | 2018-02-06 | 4.883 | 97,158,360 | -60,990 | 3.32% | 474,467,880 |
| 2018-02-07 | 2018-02-05 | 5.229 | 97,219,350 | +78,928 | 3.32% | 508,367,862 |
| 2018-02-05 | 2018-02-01 | 4.995 | 97,140,422 | -62,783 | 3.32% | 485,210,881 |
| 2018-02-02 | 2018-01-31 | 4.995 | 97,203,205 | -78,928 | 3.32% | 485,524,478 |
| 2018-02-01 | 2018-01-30 | 4.872 | 97,282,133 | +43,051 | 3.32% | 473,987,679 |
| 2018-01-31 | 2018-01-29 | 4.828 | 97,239,082 | +35,877 | 3.32% | 469,441,282 |
| 2018-01-23 | 2018-01-19 | 4.683 | 97,203,205 | -105,835 | 3.32% | 455,179,198 |
| 2018-01-22 | 2018-01-18 | 4.672 | 97,309,040 | +17,938 | 3.32% | 454,589,858 |
| 2018-01-19 | 2018-01-17 | 4.627 | 97,291,102 | +86,103 | 3.32% | 450,167,099 |
| 2018-01-18 | 2018-01-16 | 4.805 | 97,204,999 | +147,093 | 3.32% | 467,109,179 |
| 2018-01-17 | 2018-01-15 | 4.527 | 97,057,906 | +19,732 | 3.31% | 439,348,838 |
| 2018-01-16 | 2018-01-12 | 4.683 | 97,038,174 | +10,762 | 3.31% | 454,406,398 |
| 2018-01-15 | 2018-01-11 | 4.683 | 97,027,412 | +44,846 | 3.33% | 454,356,002 |
| 2018-01-12 | 2018-01-10 | 4.649 | 96,982,566 | -9,116,164 | 3.32% | 450,902,099 |
| 2018-01-11 | 2018-01-09 | 4.672 | 106,098,730 | +163,237 | 3.64% | 495,651,859 |
| 2018-01-09 | 2018-01-05 | 4.449 | 105,935,493 | +44,845 | 3.63% | 471,266,880 |
| 2018-01-03 | 2017-12-29 | 4.371 | 105,890,648 | -5,381 | 3.63% | 462,803,041 |
| 2018-01-02 | 2017-12-28 | 4.125 | 105,896,029 | -17,938 | 3.63% | 436,851,599 |
| 2017-12-19 | 2017-12-15 | 3.980 | 105,913,967 | -269,072 | 3.63% | 421,574,159 |
| 2017-12-12 | 2017-12-08 | 3.869 | 106,183,039 | +55,608 | 3.64% | 410,806,358 |
| 2017-12-11 | 2017-12-07 | 3.824 | 106,127,431 | +215,258 | 3.64% | 405,858,179 |
| 2017-12-08 | 2017-12-06 | 3.757 | 105,912,173 | -5,382 | 3.63% | 397,949,818 |
| 2017-12-07 | 2017-12-05 | 3.802 | 105,917,555 | +5,382 | 3.63% | 402,693,720 |
| 2017-12-06 | 2017-12-04 | 4.047 | 105,912,173 | -35,877 | 3.63% | 428,652,178 |
| 2017-12-05 | 2017-12-01 | 4.014 | 105,948,050 | +3,588 | 3.63% | 425,253,601 |
| 2017-12-01 | 2017-11-29 | 4.170 | 105,944,462 | +17,938 | 3.63% | 441,776,280 |
| 2017-11-29 | 2017-11-27 | 4.159 | 105,926,524 | +23,320 | 3.63% | 440,520,460 |
| 2017-11-28 | 2017-11-24 | 4.036 | 105,903,204 | -3,588 | 3.63% | 427,435,118 |
| 2017-11-27 | 2017-11-23 | 4.081 | 105,906,792 | -125,567 | 3.63% | 432,172,800 |
| 2017-11-24 | 2017-11-22 | 4.192 | 106,032,359 | +10,763 | 3.63% | 444,507,200 |
| 2017-11-23 | 2017-11-21 | 4.382 | 106,021,596 | -93,278 | 3.63% | 464,557,439 |
| 2017-11-22 | 2017-11-20 | 4.404 | 106,114,874 | +3,587 | 3.64% | 467,332,398 |
| 2017-11-21 | 2017-11-17 | 4.426 | 106,111,287 | +132,742 | 3.64% | 469,682,761 |
| 2017-11-20 | 2017-11-16 | 4.337 | 105,978,545 | -12,153,091 | 3.63% | 459,642,402 |
| 2017-11-17 | 2017-11-15 | 4.203 | 118,131,636 | +17,938 | 4.05% | 496,546,700 |
| 2017-11-15 | 2017-11-13 | 4.304 | 118,113,698 | +8,969 | 4.05% | 508,323,401 |
| 2017-11-14 | 2017-11-10 | 4.315 | 118,104,729 | -8,969 | 4.05% | 509,601,601 |
| 2017-11-13 | 2017-11-09 | 4.359 | 118,113,698 | +17,938 | 4.05% | 514,907,901 |
| 2017-11-10 | 2017-11-08 | 4.214 | 118,095,760 | -270,866 | 4.05% | 497,712,601 |
| 2017-11-09 | 2017-11-07 | 4.315 | 118,366,626 | -3,587 | 4.40% | 510,731,642 |
| 2017-11-08 | 2017-11-06 | 4.304 | 118,370,213 | +134,536 | 4.40% | 509,427,359 |
| 2017-11-07 | 2017-11-03 | 4.226 | 118,235,677 | -14,294,906 | 4.39% | 499,620,539 |
| 2017-11-03 | 2017-11-01 | 4.594 | 132,530,583 | -2,152,577 | 4.93% | 608,787,681 |
| 2017-11-01 | 2017-10-30 | 4.683 | 134,683,160 | -710,350 | 5.01% | 630,688,801 |
| 2017-10-31 | 2017-10-27 | 4.337 | 135,393,510 | +10,763 | 5.03% | 587,218,839 |
| 2017-10-24 | 2017-10-20 | 4.527 | 135,382,747 | -55,609 | 5.03% | 612,832,638 |
| 2017-10-23 | 2017-10-19 | 4.560 | 135,438,356 | -59,196 | 5.03% | 617,614,542 |
| 2017-10-20 | 2017-10-18 | 4.638 | 135,497,552 | -60,989 | 5.04% | 628,459,522 |
| 2017-10-19 | 2017-10-17 | 4.649 | 135,558,541 | -27,264,183 | 5.04% | 630,253,799 |
| 2017-10-18 | 2017-10-16 | 4.460 | 162,822,724 | +522,000 | 6.05% | 726,152,002 |
| 2017-10-17 | 2017-10-13 | 4.426 | 162,300,724 | -104,041 | 6.03% | 718,395,321 |
| 2017-10-16 | 2017-10-12 | 4.460 | 162,404,765 | +8,969 | 6.04% | 724,288,000 |
| 2017-10-13 | 2017-10-11 | 4.471 | 162,395,796 | +37,670 | 6.04% | 726,058,621 |
| 2017-10-12 | 2017-10-10 | 4.460 | 162,358,126 | -116,598 | 6.03% | 724,080,001 |
| 2017-10-10 | 2017-10-06 | 4.616 | 162,474,724 | +57,402 | 6.04% | 749,961,001 |
| 2017-10-06 | 2017-10-03 | 4.359 | 162,417,322 | +35,877 | 6.04% | 708,046,262 |
| 2017-10-03 | 2017-09-28 | 4.304 | 162,381,445 | +80,721 | 6.03% | 698,837,559 |
| 2017-09-29 | 2017-09-27 | 4.293 | 162,300,724 | +10,763 | 6.03% | 696,680,601 |
| 2017-09-27 | 2017-09-25 | 4.170 | 162,289,961 | -5,381 | 6.03% | 676,730,561 |
| 2017-09-26 | 2017-09-22 | 4.259 | 162,295,342 | +125,567 | 6.03% | 691,228,999 |
| 2017-09-25 | 2017-09-21 | 4.348 | 162,169,775 | -91,485 | 6.03% | 705,158,999 |
| 2017-09-22 | 2017-09-20 | 4.348 | 162,261,260 | -34,082 | 6.03% | 705,556,801 |
| 2017-09-21 | 2017-09-19 | 4.382 | 162,295,342 | -19,732 | 6.03% | 711,133,499 |
| 2017-09-20 | 2017-09-18 | 4.237 | 162,315,074 | +114,804 | 6.03% | 687,693,599 |
| 2017-09-19 | 2017-09-15 | 4.192 | 162,200,270 | -23,320 | 6.03% | 679,973,440 |
| 2017-09-18 | 2017-09-14 | 4.092 | 162,223,590 | +46,639 | 6.03% | 663,792,901 |
| 2017-09-15 | 2017-09-13 | 4.103 | 162,176,951 | -8,156,473 | 6.03% | 665,410,242 |
| 2017-09-14 | 2017-09-12 | 3.679 | 170,333,424 | -98,660 | 6.33% | 626,709,601 |
| 2017-09-13 | 2017-09-11 | 3.668 | 170,432,084 | +50,227 | 6.33% | 625,172,381 |
| 2017-09-12 | 2017-09-08 | 3.679 | 170,381,857 | -89,691 | 6.33% | 626,887,801 |
| 2017-09-11 | 2017-09-07 | 3.534 | 170,471,548 | +35,877 | 6.34% | 602,509,222 |
| 2017-09-08 | 2017-09-06 | 3.668 | 170,435,671 | -10,763 | 6.33% | 625,185,539 |
| 2017-09-07 | 2017-09-05 | 3.847 | 170,446,434 | -7,175 | 6.33% | 655,631,100 |
| 2017-09-06 | 2017-09-04 | 3.456 | 170,453,609 | +25,113 | 6.33% | 589,142,599 |
| 2017-09-05 | 2017-09-01 | 3.467 | 170,428,496 | +8,969 | 6.33% | 590,955,980 |
| 2017-09-04 | 2017-08-31 | 3.412 | 170,419,527 | -358,763 | 6.33% | 581,424,480 |
| 2017-09-01 | 2017-08-30 | 3.256 | 170,778,290 | -53,814 | 6.35% | 555,991,361 |
| 2017-08-31 | 2017-08-29 | 3.100 | 170,832,104 | +168,618 | 6.35% | 529,501,039 |
| 2017-08-30 | 2017-08-28 | 3.166 | 170,663,486 | -17,938 | 6.34% | 540,395,201 |
| 2017-08-29 | 2017-08-25 | 3.256 | 170,681,424 | -17,938 | 6.34% | 555,676,001 |
| 2017-08-25 | 2017-08-22 | 3.289 | 170,699,362 | +251,134 | 6.34% | 561,444,000 |
| 2017-08-24 | 2017-08-21 | 3.211 | 170,448,228 | -21,526 | 6.33% | 547,315,200 |
| 2017-08-22 | 2017-08-18 | 3.144 | 170,469,754 | +312,124 | 6.34% | 535,980,481 |
| 2017-08-18 | 2017-08-16 | 3.088 | 170,157,630 | +170,412 | 6.32% | 525,513,320 |
| 2017-08-15 | 2017-08-11 | 2.999 | 169,987,218 | -138,123 | 6.32% | 509,824,941 |
| 2017-08-10 | 2017-08-08 | 3.088 | 170,125,341 | -89,691 | 6.32% | 525,413,599 |
| 2017-08-09 | 2017-08-07 | 2.988 | 170,215,032 | -46,639 | 6.33% | 508,610,400 |
| 2017-08-04 | 2017-08-02 | 2.999 | 170,261,671 | -44,846 | 6.33% | 510,648,079 |
| 2017-07-31 | 2017-07-27 | 2.988 | 170,306,517 | -109,422 | 6.33% | 508,883,761 |
| 2017-07-17 | 2017-07-13 | 3.044 | 170,415,939 | -53,815 | 6.33% | 518,710,919 |
| 2017-07-11 | 2017-07-07 | 2.977 | 170,469,754 | -369,525 | 6.34% | 507,470,881 |
| 2017-07-10 | 2017-07-06 | 2.921 | 170,839,279 | -186,557 | 6.35% | 499,047,119 |
| 2017-07-07 | 2017-07-05 | 2.921 | 171,025,836 | -44,845 | 6.36% | 499,592,080 |
| 2017-07-06 | 2017-07-04 | 2.921 | 171,070,681 | -294,186 | 6.36% | 499,723,079 |
| 2017-07-05 | 2017-07-03 | 2.966 | 171,364,867 | -217,052 | 6.37% | 508,224,920 |
| 2017-07-04 | 2017-06-30 | 3.010 | 171,581,919 | -504,061 | 6.38% | 516,520,801 |
| 2017-07-03 | 2017-06-29 | 2.955 | 172,085,980 | -267,279 | 6.40% | 508,444,899 |
| 2017-06-27 | 2017-06-23 | 3.077 | 172,353,259 | +1,794 | 6.41% | 530,372,641 |
| 2017-06-20 | 2017-06-16 | 3.155 | 172,351,465 | +358,763 | 6.41% | 543,818,461 |
| 2017-06-19 | 2017-06-15 | 3.111 | 171,992,702 | -229,608 | 6.39% | 535,015,980 |
| 2017-06-12 | 2017-06-08 | 3.077 | 172,222,310 | -35,876 | 6.40% | 529,969,679 |
| 2017-06-09 | 2017-06-07 | 3.074 | 172,258,186 | +32,288 | 6.40% | 529,601,902 |
| 2017-06-08 | 2017-06-06 | 3.052 | 172,225,898 | +2,342,779 | 6.40% | 525,609,232 |
| 2017-06-07 | 2017-06-05 | 3.142 | 169,883,119 | -176,941 | 6.40% | 533,821,160 |
| 2017-06-05 | 2017-06-01 | 3.165 | 170,060,060 | -51,313 | 6.41% | 538,221,599 |
| 2017-06-02 | 2017-05-31 | 3.120 | 170,111,373 | +90,240 | 6.41% | 530,692,799 |
| 2017-06-01 | 2017-05-29 | 3.154 | 170,021,133 | -12,386 | 6.41% | 536,176,619 |
| 2017-05-29 | 2017-05-25 | 3.165 | 170,033,519 | +42,466 | 6.41% | 538,137,599 |
| 2017-05-26 | 2017-05-24 | 3.165 | 169,991,053 | +72,546 | 6.40% | 538,003,199 |
| 2017-05-25 | 2017-05-23 | 3.210 | 169,918,507 | +26,541 | 6.40% | 545,456,079 |
| 2017-05-24 | 2017-05-22 | 3.267 | 169,891,966 | +1,599,549 | 6.40% | 554,972,480 |
| 2017-05-22 | 2017-05-18 | 3.041 | 168,292,417 | -205,252 | 6.34% | 511,702,561 |
| 2017-05-19 | 2017-05-17 | 3.165 | 168,497,669 | -115,011 | 6.35% | 533,276,801 |
| 2017-05-16 | 2017-05-12 | 2.984 | 168,612,680 | +33,618 | 6.35% | 503,147,039 |
| 2017-05-12 | 2017-05-10 | 2.814 | 168,579,062 | +17,695 | 6.35% | 474,464,521 |
| 2017-05-09 | 2017-05-05 | 2.781 | 168,561,367 | -8,848 | 6.35% | 468,698,879 |
| 2017-05-05 | 2017-05-02 | 2.826 | 168,570,215 | -93,778 | 6.35% | 476,345,001 |
| 2017-05-04 | 2017-04-28 | 3.086 | 168,663,993 | +56,621 | 6.35% | 520,458,119 |
| 2017-05-02 | 2017-04-27 | 3.120 | 168,607,372 | +72,546 | 6.35% | 526,000,799 |
| 2017-04-28 | 2017-04-26 | 2.939 | 168,534,826 | +37,157 | 6.35% | 495,294,799 |
| 2017-04-27 | 2017-04-25 | 2.826 | 168,497,669 | -8,847 | 6.35% | 476,140,001 |
| 2017-04-26 | 2017-04-24 | 2.803 | 168,506,516 | +8,847 | 6.35% | 472,355,681 |
| 2017-04-24 | 2017-04-20 | 2.928 | 168,497,669 | +93,779 | 6.35% | 493,281,041 |
| 2017-04-21 | 2017-04-19 | 2.837 | 168,403,890 | -53,082 | 6.35% | 477,778,501 |
| 2017-04-20 | 2017-04-18 | 2.871 | 168,456,972 | -35,388 | 6.35% | 483,641,400 |
| 2017-04-13 | 2017-04-11 | 2.995 | 168,492,360 | +44,235 | 6.35% | 504,692,499 |
| 2017-04-12 | 2017-04-10 | 3.018 | 168,448,125 | -175,172 | 6.35% | 508,368,000 |
| 2017-04-10 | 2017-04-06 | 2.848 | 168,623,297 | -205,252 | 6.35% | 480,306,960 |
| 2017-04-07 | 2017-04-05 | 2.860 | 168,828,549 | +169,864 | 6.36% | 482,799,900 |
| 2017-04-06 | 2017-04-03 | 2.860 | 168,658,685 | -203,483 | 6.35% | 482,314,139 |
| 2017-04-05 | 2017-03-31 | 2.882 | 168,862,168 | -557,365 | 6.36% | 486,713,401 |
| 2017-04-03 | 2017-03-30 | 2.803 | 169,419,533 | -35,388 | 6.38% | 474,915,040 |
| 2017-03-31 | 2017-03-29 | 2.781 | 169,454,921 | -260,104 | 6.38% | 471,183,480 |
| 2017-03-30 | 2017-03-28 | 2.690 | 169,715,025 | +192,866 | 6.39% | 456,560,160 |
| 2017-03-29 | 2017-03-27 | 2.781 | 169,522,159 | +530,824 | 6.39% | 471,370,441 |
| 2017-03-28 | 2017-03-24 | 2.860 | 168,991,335 | -53,082 | 6.37% | 483,265,420 |
| 2017-03-27 | 2017-03-23 | 3.007 | 169,044,417 | +132,706 | 6.37% | 508,256,839 |
| 2017-03-24 | 2017-03-22 | 3.041 | 168,911,711 | -1,337,677 | 6.36% | 513,585,559 |
| 2017-03-23 | 2017-03-21 | 3.120 | 170,249,388 | +88,471 | 6.41% | 531,123,361 |
| 2017-03-22 | 2017-03-20 | 2.939 | 170,160,917 | -2,123,296 | 6.41% | 500,073,600 |
| 2017-03-21 | 2017-03-17 | 2.871 | 172,284,213 | -72,546 | 6.49% | 494,629,441 |
| 2017-03-20 | 2017-03-16 | 2.487 | 172,356,759 | +1,627,860 | 6.49% | 428,599,601 |
| 2017-03-17 | 2017-03-15 | 2.475 | 170,728,899 | +2,087,908 | 6.43% | 422,621,821 |
| 2017-03-16 | 2017-03-14 | 2.419 | 168,640,991 | +424,659 | 6.35% | 407,922,520 |
| 2017-03-15 | 2017-03-13 | 2.430 | 168,216,332 | +97,318 | 6.34% | 408,796,700 |
| 2017-03-14 | 2017-03-10 | 2.430 | 168,119,014 | -35,388 | 6.33% | 408,560,199 |
| 2017-03-13 | 2017-03-09 | 2.441 | 168,154,402 | +176,941 | 6.34% | 410,546,879 |
| 2017-03-10 | 2017-03-08 | 2.430 | 167,977,461 | -35,388 | 6.33% | 408,216,200 |
| 2017-03-08 | 2017-03-06 | 2.396 | 168,012,849 | +95,548 | 6.33% | 402,604,959 |
| 2017-03-07 | 2017-03-03 | 2.385 | 167,917,301 | +35,388 | 6.33% | 400,478,000 |
| 2017-03-06 | 2017-03-02 | 2.385 | 167,881,913 | -17,694 | 6.33% | 400,393,600 |
| 2017-03-03 | 2017-03-01 | 2.340 | 167,899,607 | +17,694 | 6.33% | 392,844,600 |
| 2017-03-02 | 2017-02-28 | 2.362 | 167,881,913 | 6.33% | 396,598,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy