History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.610 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.495 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.495 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.495 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.495 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.495 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.485 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.495 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.495 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.495 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.510 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.435 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.435 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.445 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.415 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.425 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.465 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.465 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.470 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.480 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.425 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.445 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.445 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.445 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.395 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.395 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.395 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.405 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.315 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.315 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.305 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.315 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.330 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.335 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.325 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.335 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.325 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.325 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.320 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.320 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.355 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.360 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.365 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.375 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.370 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.360 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.355 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.375 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.395 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.405 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.375 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.365 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.375 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.365 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.375 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.375 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.395 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.395 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.415 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.370 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.370 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.370 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.370 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.370 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.370 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.370 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.370 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.370 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.370 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.370 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.370 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.370 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.370 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.370 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.370 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.370 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.370 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.370 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.370 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.370 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.370 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.370 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.370 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.370 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.370 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.370 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.370 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.370 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.390 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.405 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.395 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.390 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.395 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.390 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.385 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.395 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.420 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.425 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.405 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.405 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.410 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.420 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.415 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.415 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.415 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.415 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.425 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.420 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.440 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.455 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.450 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.520 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.405 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.390 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.415 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.415 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.390 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.390 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.385 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.385 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.395 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.405 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.400 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.405 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.415 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.395 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.395 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.405 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.410 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.410 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.415 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.415 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.410 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.420 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.430 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.445 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.465 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.435 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.410 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.425 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.430 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.435 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.410 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.425 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.410 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.405 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.420 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.415 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.420 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.425 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.435 | 0 | -1,973,000 | ||
| 2024-01-22 | 2024-01-18 | 0.440 | 1,973,000 | +1,973,000 | 0.05% | 868,120 |
| 2022-05-23 | 2022-05-19 | 1.050 | 0 | -890,000 | ||
| 2022-05-16 | 2022-05-12 | 0.980 | 890,000 | -142,000 | 0.02% | 872,200 |
| 2022-05-12 | 2022-05-10 | 1.050 | 1,032,000 | -624,000 | 0.03% | 1,083,600 |
| 2022-04-21 | 2022-04-19 | 1.500 | 1,656,000 | +252,000 | 0.05% | 2,484,000 |
| 2022-04-19 | 2022-04-13 | 1.470 | 1,404,000 | +104,000 | 0.04% | 2,063,880 |
| 2022-04-14 | 2022-04-12 | 1.520 | 1,300,000 | +258,000 | 0.04% | 1,976,000 |
| 2022-04-07 | 2022-04-04 | 1.690 | 1,042,000 | +226,000 | 0.03% | 1,760,980 |
| 2022-04-06 | 2022-04-01 | 1.730 | 816,000 | +220,000 | 0.02% | 1,411,680 |
| 2022-04-01 | 2022-03-30 | 1.800 | 596,000 | +200,000 | 0.02% | 1,072,800 |
| 2022-03-31 | 2022-03-29 | 1.850 | 396,000 | +396,000 | 0.01% | 732,600 |
| 2022-03-08 | 2022-03-04 | 1.890 | 0 | -2,520,000 | ||
| 2022-03-02 | 2022-02-28 | 2.020 | 2,520,000 | -760,000 | 0.07% | 5,090,400 |
| 2022-02-14 | 2022-02-10 | 2.080 | 3,280,000 | +2,400,000 | 0.09% | 6,822,400 |
| 2022-02-11 | 2022-02-09 | 1.950 | 880,000 | -432,000 | 0.02% | 1,716,000 |
| 2022-02-09 | 2022-02-07 | 1.860 | 1,312,000 | -688,000 | 0.04% | 2,440,320 |
| 2022-02-04 | 2022-01-27 | 1.580 | 2,000,000 | +536,000 | 0.06% | 3,160,000 |
| 2022-01-26 | 2022-01-24 | 2.220 | 1,464,000 | +320,000 | 0.04% | 3,250,080 |
| 2022-01-24 | 2022-01-20 | 2.480 | 1,144,000 | -208,000 | 0.03% | 2,837,120 |
| 2022-01-14 | 2022-01-12 | 2.600 | 1,352,000 | -306,000 | 0.04% | 3,515,200 |
| 2022-01-13 | 2022-01-11 | 2.550 | 1,658,000 | -288,000 | 0.05% | 4,227,900 |
| 2022-01-06 | 2022-01-04 | 2.840 | 1,946,000 | -292,000 | 0.05% | 5,526,640 |
| 2022-01-03 | 2021-12-29 | 2.670 | 2,238,000 | -12,000 | 0.06% | 5,975,460 |
| 2021-12-22 | 2021-12-20 | 2.640 | 2,250,000 | +2,000,000 | 0.06% | 5,940,000 |
| 2021-12-10 | 2021-12-08 | 3.170 | 250,000 | +152,000 | 0.01% | 792,500 |
| 2021-12-09 | 2021-12-07 | 3.160 | 98,000 | +98,000 | 0.00% | 309,680 |
| 2021-10-29 | 2021-10-27 | 3.820 | 0 | -450,000 | ||
| 2021-10-28 | 2021-10-26 | 4.760 | 450,000 | +144,000 | 0.01% | 2,142,000 |
| 2021-10-20 | 2021-10-18 | 4.910 | 306,000 | -294,000 | 0.01% | 1,502,460 |
| 2021-10-15 | 2021-10-11 | 3.690 | 600,000 | +600,000 | 0.02% | 2,214,000 |
| 2021-04-27 | 2021-04-23 | 7.172 | 0 | -66,935 | ||
| 2021-04-19 | 2021-04-15 | 6.096 | 66,935 | +66,935 | 0.00% | 408,003 |
| 2020-06-09 | 2020-06-05 | 7.258 | 0 | -134,047 | ||
| 2020-06-08 | 2020-06-04 | 7.577 | 134,047 | -334,147 | 0.00% | 1,015,678 |
| 2020-06-05 | 2020-06-03 | 7.742 | 468,194 | +62,167 | 0.01% | 3,624,639 |
| 2020-06-04 | 2020-06-02 | 7.762 | 406,027 | +120,448 | 0.01% | 3,151,718 |
| 2020-06-03 | 2020-06-01 | 7.971 | 285,579 | +126,276 | 0.01% | 2,276,409 |
| 2020-06-02 | 2020-05-29 | 7.867 | 159,303 | +19,003 | 0.00% | 1,253,259 |
| 2020-06-01 | 2020-05-28 | 7.742 | 140,300 | -96,096 | 0.00% | 1,086,240 |
| 2020-05-28 | 2020-05-26 | 7.950 | 236,396 | -105,705 | 0.01% | 1,879,441 |
| 2020-05-26 | 2020-05-22 | 7.534 | 342,101 | -3,844 | 0.01% | 2,577,437 |
| 2020-05-25 | 2020-05-21 | 7.597 | 345,945 | -9,610 | 0.01% | 2,627,999 |
| 2020-05-21 | 2020-05-19 | 7.846 | 355,555 | -55,735 | 0.01% | 2,789,802 |
| 2020-05-20 | 2020-05-18 | 7.597 | 411,290 | -57,658 | 0.01% | 3,124,397 |
| 2020-05-19 | 2020-05-15 | 7.493 | 468,948 | -55,736 | 0.01% | 3,513,601 |
| 2020-05-18 | 2020-05-14 | 7.295 | 524,684 | +330,570 | 0.02% | 3,827,463 |
| 2020-05-12 | 2020-05-08 | 7.399 | 194,114 | +146,066 | 0.01% | 1,436,222 |
| 2020-05-08 | 2020-05-06 | 8.086 | 48,048 | -48,048 | 0.00% | 388,500 |
| 2020-05-06 | 2020-05-04 | 8.044 | 96,096 | +96,096 | 0.00% | 773,001 |
| 2020-04-27 | 2020-04-23 | 7.232 | 0 | -146,066 | ||
| 2020-04-23 | 2020-04-21 | 6.806 | 146,066 | -430,509 | 0.00% | 994,082 |
| 2020-04-22 | 2020-04-20 | 6.910 | 576,575 | -357,477 | 0.02% | 3,983,998 |
| 2020-04-21 | 2020-04-17 | 6.764 | 934,052 | +338,257 | 0.03% | 6,318,000 |
| 2020-04-20 | 2020-04-16 | 6.702 | 595,795 | -1,133,931 | 0.02% | 3,992,803 |
| 2020-04-17 | 2020-04-15 | 6.421 | 1,729,726 | +288,288 | 0.05% | 11,106,000 |
| 2020-04-16 | 2020-04-14 | 6.462 | 1,441,438 | -384,384 | 0.04% | 9,314,998 |
| 2020-04-15 | 2020-04-09 | 6.192 | 1,825,822 | -96,096 | 0.06% | 11,305,001 |
| 2020-02-06 | 2020-02-04 | 6.058 | 1,921,918 | +23,580 | 0.06% | 11,642,846 |
| 2019-10-23 | 2019-10-21 | 4.752 | 1,898,338 | +11,390 | 0.06% | 9,020,000 |
| 2019-10-22 | 2019-10-18 | 4.730 | 1,886,948 | +244,886 | 0.06% | 8,926,121 |
| 2019-10-18 | 2019-10-16 | 4.625 | 1,642,062 | +242,987 | 0.05% | 7,594,699 |
| 2019-10-16 | 2019-10-14 | 4.572 | 1,399,075 | +28,475 | 0.04% | 6,397,160 |
| 2019-10-10 | 2019-10-08 | 4.383 | 1,370,600 | -1,898 | 0.04% | 6,007,040 |
| 2019-10-04 | 2019-10-02 | 4.214 | 1,372,498 | -49,357 | 0.04% | 5,783,999 |
| 2019-09-23 | 2019-09-19 | 4.414 | 1,421,855 | -191,732 | 0.05% | 6,276,620 |
| 2019-09-20 | 2019-09-18 | 4.383 | 1,613,587 | -284,751 | 0.05% | 7,071,999 |
| 2019-08-06 | 2019-08-02 | 4.014 | 1,898,338 | +1,898,338 | 0.06% | 7,620,000 |
| 2017-12-05 | 2017-12-01 | 4.014 | 0 | -43,052 | ||
| 2017-10-19 | 2017-10-17 | 4.649 | 43,052 | -37,670 | 0.00% | 200,162 |
| 2017-09-08 | 2017-09-06 | 3.668 | 80,722 | +21,526 | 0.00% | 296,101 |
| 2017-09-07 | 2017-09-05 | 3.847 | 59,196 | +21,526 | 0.00% | 227,701 |
| 2017-09-05 | 2017-09-01 | 3.467 | 37,670 | -17,938 | 0.00% | 130,620 |
| 2017-09-04 | 2017-08-31 | 3.412 | 55,608 | -656,536 | 0.00% | 189,719 |
| 2017-08-30 | 2017-08-28 | 3.166 | 712,144 | +89,690 | 0.03% | 2,254,959 |
| 2017-08-24 | 2017-08-21 | 3.211 | 622,454 | +37,671 | 0.02% | 1,998,721 |
| 2017-08-22 | 2017-08-18 | 3.144 | 584,783 | +25,113 | 0.02% | 1,838,639 |
| 2017-08-21 | 2017-08-17 | 3.077 | 559,670 | +50,227 | 0.02% | 1,722,240 |
| 2017-08-11 | 2017-08-09 | 3.021 | 509,443 | +172,206 | 0.02% | 1,539,279 |
| 2017-08-09 | 2017-08-07 | 2.988 | 337,237 | +68,165 | 0.01% | 1,007,680 |
| 2017-08-04 | 2017-08-02 | 2.999 | 269,072 | +89,691 | 0.01% | 807,000 |
| 2017-07-24 | 2017-07-20 | 3.044 | 179,381 | +179,381 | 0.01% | 545,999 |
| 2017-05-18 | 2017-05-16 | 3.120 | 0 | -304,339 | ||
| 2017-05-17 | 2017-05-15 | 3.041 | 304,339 | +304,339 | 0.01% | 925,360 |
| 2017-03-29 | 2017-03-27 | 2.781 | 0 | -176,941 | ||
| 2017-03-22 | 2017-03-20 | 2.939 | 176,941 | +176,941 | 0.01% | 519,999 |
| 2017-03-02 | 2017-02-28 | 2.362 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy