History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 17,282,000 | +0 | 0.41% | 10,542,020 |
| 2025-10-13 | 2025-10-09 | 0.620 | 17,282,000 | +0 | 0.41% | 10,714,840 |
| 2025-10-10 | 2025-10-08 | 0.630 | 17,282,000 | +352,000 | 0.41% | 10,887,660 |
| 2025-10-08 | 2025-10-03 | 0.630 | 16,930,000 | +2,000 | 0.40% | 10,665,900 |
| 2025-10-06 | 2025-10-02 | 0.640 | 16,928,000 | +52,000 | 0.40% | 10,833,920 |
| 2025-10-03 | 2025-09-30 | 0.630 | 16,876,000 | +68,000 | 0.40% | 10,631,880 |
| 2025-10-02 | 2025-09-29 | 0.630 | 16,808,000 | -2,000 | 0.39% | 10,589,040 |
| 2025-09-30 | 2025-09-26 | 0.610 | 16,810,000 | -100,000 | 0.39% | 10,254,100 |
| 2025-09-29 | 2025-09-25 | 0.630 | 16,910,000 | +8,000 | 0.40% | 10,653,300 |
| 2025-09-26 | 2025-09-24 | 0.650 | 16,902,000 | -10,000 | 0.40% | 10,986,300 |
| 2025-09-25 | 2025-09-23 | 0.650 | 16,912,000 | +230,000 | 0.40% | 10,992,800 |
| 2025-09-24 | 2025-09-22 | 0.660 | 16,682,000 | +40,000 | 0.39% | 11,010,120 |
| 2025-09-23 | 2025-09-19 | 0.680 | 16,642,000 | +28,000 | 0.39% | 11,316,560 |
| 2025-09-22 | 2025-09-18 | 0.710 | 16,614,000 | +66,000 | 0.39% | 11,795,940 |
| 2025-09-19 | 2025-09-17 | 0.750 | 16,548,000 | -772,000 | 0.39% | 12,411,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 17,320,000 | +672,000 | 0.41% | 11,777,600 |
| 2025-09-17 | 2025-09-15 | 0.740 | 16,648,000 | +762,000 | 0.39% | 12,319,520 |
| 2025-09-16 | 2025-09-12 | 0.730 | 15,886,000 | +8,666,000 | 0.37% | 11,596,780 |
| 2025-09-15 | 2025-09-11 | 0.510 | 7,220,000 | +384,000 | 0.17% | 3,682,200 |
| 2025-09-11 | 2025-09-09 | 0.495 | 6,836,000 | -40,000 | 0.16% | 3,383,820 |
| 2025-09-10 | 2025-09-08 | 0.495 | 6,876,000 | -20,000 | 0.16% | 3,403,620 |
| 2025-09-09 | 2025-09-05 | 0.500 | 6,896,000 | +20,000 | 0.16% | 3,448,000 |
| 2025-09-05 | 2025-09-03 | 0.510 | 6,876,000 | -50,000 | 0.16% | 3,506,760 |
| 2025-09-04 | 2025-09-02 | 0.500 | 6,926,000 | +30,000 | 0.16% | 3,463,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 6,896,000 | -36,000 | 0.16% | 3,516,960 |
| 2025-09-01 | 2025-08-28 | 0.510 | 6,932,000 | +168,000 | 0.16% | 3,535,320 |
| 2025-08-29 | 2025-08-27 | 0.530 | 6,764,000 | +50,000 | 0.16% | 3,584,920 |
| 2025-08-28 | 2025-08-26 | 0.540 | 6,714,000 | -50,000 | 0.16% | 3,625,560 |
| 2025-08-27 | 2025-08-25 | 0.520 | 6,764,000 | +1,168,000 | 0.16% | 3,517,280 |
| 2025-08-26 | 2025-08-22 | 0.540 | 5,596,000 | +1,940,000 | 0.13% | 3,021,840 |
| 2025-08-25 | 2025-08-21 | 0.500 | 3,656,000 | -12,000 | 0.09% | 1,828,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 3,668,000 | +52,000 | 0.09% | 1,815,660 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,616,000 | -88,000 | 0.08% | 1,880,320 |
| 2025-08-19 | 2025-08-15 | 0.495 | 3,704,000 | +76,000 | 0.09% | 1,833,480 |
| 2025-08-18 | 2025-08-14 | 0.520 | 3,628,000 | +208,000 | 0.09% | 1,886,560 |
| 2025-08-15 | 2025-08-13 | 0.530 | 3,420,000 | +2,000 | 0.08% | 1,812,600 |
| 2025-08-11 | 2025-08-07 | 0.550 | 3,418,000 | +2,000 | 0.08% | 1,879,900 |
| 2025-08-08 | 2025-08-06 | 0.540 | 3,416,000 | -2,000 | 0.08% | 1,844,640 |
| 2025-08-07 | 2025-08-05 | 0.540 | 3,418,000 | -2,000 | 0.08% | 1,845,720 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,420,000 | -10,000 | 0.08% | 1,846,800 |
| 2025-08-01 | 2025-07-30 | 0.530 | 3,430,000 | -60,000 | 0.08% | 1,817,900 |
| 2025-07-31 | 2025-07-29 | 0.510 | 3,490,000 | -78,000 | 0.08% | 1,779,900 |
| 2025-07-30 | 2025-07-28 | 0.485 | 3,568,000 | +132,000 | 0.08% | 1,730,480 |
| 2025-07-29 | 2025-07-25 | 0.490 | 3,436,000 | +40,000 | 0.08% | 1,683,640 |
| 2025-07-25 | 2025-07-23 | 0.470 | 3,396,000 | +4,000 | 0.08% | 1,596,120 |
| 2025-07-24 | 2025-07-22 | 0.480 | 3,392,000 | +50,000 | 0.08% | 1,628,160 |
| 2025-07-23 | 2025-07-21 | 0.490 | 3,342,000 | +44,000 | 0.08% | 1,637,580 |
| 2025-07-22 | 2025-07-18 | 0.495 | 3,298,000 | +124,000 | 0.08% | 1,632,510 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,174,000 | -60,000 | 0.07% | 1,650,480 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3,234,000 | +2,000 | 0.08% | 1,649,340 |
| 2025-07-17 | 2025-07-15 | 0.500 | 3,232,000 | +48,000 | 0.08% | 1,616,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 3,184,000 | +38,000 | 0.07% | 1,576,080 |
| 2025-07-15 | 2025-07-11 | 0.510 | 3,146,000 | -2,000 | 0.07% | 1,604,460 |
| 2025-07-14 | 2025-07-10 | 0.510 | 3,148,000 | -6,000 | 0.07% | 1,605,480 |
| 2025-07-11 | 2025-07-09 | 0.480 | 3,154,000 | +26,000 | 0.07% | 1,513,920 |
| 2025-07-10 | 2025-07-08 | 0.470 | 3,128,000 | -20,000 | 0.07% | 1,470,160 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3,148,000 | -40,000 | 0.07% | 1,416,600 |
| 2025-07-08 | 2025-07-04 | 0.435 | 3,188,000 | -78,000 | 0.07% | 1,386,780 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,266,000 | +150,000 | 0.08% | 1,420,710 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,116,000 | -2,000 | 0.07% | 1,402,200 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,118,000 | +100,000 | 0.07% | 1,371,920 |
| 2025-06-27 | 2025-06-25 | 0.445 | 3,018,000 | +120,000 | 0.07% | 1,343,010 |
| 2025-06-26 | 2025-06-24 | 0.440 | 2,898,000 | +50,000 | 0.07% | 1,275,120 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,848,000 | +4,000 | 0.07% | 1,210,400 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,844,000 | +10,000 | 0.07% | 1,180,260 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2,834,000 | +102,000 | 0.07% | 1,204,450 |
| 2025-06-17 | 2025-06-13 | 0.465 | 2,732,000 | -292,000 | 0.06% | 1,270,380 |
| 2025-06-16 | 2025-06-12 | 0.485 | 3,024,000 | +314,000 | 0.07% | 1,466,640 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,710,000 | -282,000 | 0.06% | 1,355,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,992,000 | +14,000 | 0.07% | 1,525,920 |
| 2025-06-11 | 2025-06-09 | 0.520 | 2,978,000 | -64,000 | 0.07% | 1,548,560 |
| 2025-06-10 | 2025-06-06 | 0.510 | 3,042,000 | +4,000 | 0.07% | 1,551,420 |
| 2025-06-09 | 2025-06-05 | 0.500 | 3,038,000 | +22,000 | 0.07% | 1,519,000 |
| 2025-06-05 | 2025-06-03 | 0.520 | 3,016,000 | +50,000 | 0.07% | 1,568,320 |
| 2025-06-04 | 2025-06-02 | 0.520 | 2,966,000 | -92,000 | 0.07% | 1,542,320 |
| 2025-06-03 | 2025-05-30 | 0.520 | 3,058,000 | +48,000 | 0.07% | 1,590,160 |
| 2025-06-02 | 2025-05-29 | 0.550 | 3,010,000 | -112,000 | 0.07% | 1,655,500 |
| 2025-05-30 | 2025-05-28 | 0.490 | 3,122,000 | +98,000 | 0.07% | 1,529,780 |
| 2025-05-29 | 2025-05-27 | 0.470 | 3,024,000 | +2,000 | 0.07% | 1,421,280 |
| 2025-05-28 | 2025-05-26 | 0.480 | 3,022,000 | -130,000 | 0.07% | 1,450,560 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,152,000 | -4,000 | 0.07% | 1,418,400 |
| 2025-05-26 | 2025-05-22 | 0.425 | 3,156,000 | -24,000 | 0.07% | 1,341,300 |
| 2025-05-23 | 2025-05-21 | 0.430 | 3,180,000 | -104,000 | 0.07% | 1,367,400 |
| 2025-05-22 | 2025-05-20 | 0.445 | 3,284,000 | -54,000 | 0.08% | 1,461,380 |
| 2025-05-21 | 2025-05-19 | 0.430 | 3,338,000 | +52,000 | 0.08% | 1,435,340 |
| 2025-05-20 | 2025-05-16 | 0.450 | 3,286,000 | +54,000 | 0.08% | 1,478,700 |
| 2025-05-19 | 2025-05-15 | 0.445 | 3,232,000 | +358,000 | 0.08% | 1,438,240 |
| 2025-05-16 | 2025-05-14 | 0.445 | 2,874,000 | -18,000 | 0.07% | 1,278,930 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2,892,000 | +8,000 | 0.07% | 1,142,340 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,884,000 | +480,000 | 0.07% | 1,168,020 |
| 2025-05-08 | 2025-05-06 | 0.410 | 2,404,000 | -52,000 | 0.06% | 985,640 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,456,000 | -218,000 | 0.06% | 884,160 |
| 2025-05-06 | 2025-04-30 | 0.300 | 2,674,000 | +186,000 | 0.06% | 802,200 |
| 2025-04-30 | 2025-04-28 | 0.315 | 2,488,000 | -370,000 | 0.06% | 783,720 |
| 2025-04-29 | 2025-04-25 | 0.305 | 2,858,000 | -4,000 | 0.07% | 871,690 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,862,000 | +392,000 | 0.07% | 901,530 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,470,000 | +98,000 | 0.06% | 815,100 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,372,000 | +128,000 | 0.06% | 782,760 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,244,000 | -2,000 | 0.05% | 740,520 |
| 2025-04-17 | 2025-04-15 | 0.325 | 2,246,000 | +2,000 | 0.05% | 729,950 |
| 2025-04-14 | 2025-04-10 | 0.325 | 2,244,000 | -44,000 | 0.05% | 729,300 |
| 2025-04-10 | 2025-04-08 | 0.320 | 2,288,000 | +50,000 | 0.05% | 732,160 |
| 2025-04-08 | 2025-04-03 | 0.355 | 2,238,000 | +28,000 | 0.05% | 794,490 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,210,000 | +14,000 | 0.05% | 795,600 |
| 2025-03-27 | 2025-03-25 | 0.365 | 2,196,000 | -72,000 | 0.05% | 801,540 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,268,000 | -48,000 | 0.05% | 816,480 |
| 2025-03-25 | 2025-03-21 | 0.355 | 2,316,000 | +146,000 | 0.05% | 822,180 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,170,000 | +26,000 | 0.05% | 813,750 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,144,000 | -2,000 | 0.05% | 868,320 |
| 2025-03-18 | 2025-03-14 | 0.375 | 2,146,000 | -30,000 | 0.05% | 804,750 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,176,000 | +48,000 | 0.05% | 783,360 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,128,000 | -252,000 | 0.06% | 776,720 |
| 2025-03-11 | 2025-03-07 | 0.360 | 2,380,000 | +326,000 | 0.07% | 856,800 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,054,000 | -150,000 | 0.06% | 770,250 |
| 2025-03-06 | 2025-03-04 | 0.395 | 2,204,000 | -202,000 | 0.06% | 870,580 |
| 2025-03-05 | 2025-03-03 | 0.395 | 2,406,000 | -178,000 | 0.07% | 950,370 |
| 2025-03-04 | 2025-02-28 | 0.415 | 2,584,000 | +502,000 | 0.07% | 1,072,360 |
| 2024-12-03 | 2024-11-29 | 0.370 | 2,082,000 | -16,000 | 0.06% | 770,340 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,098,000 | +48,000 | 0.06% | 818,220 |
| 2024-11-29 | 2024-11-27 | 0.405 | 2,050,000 | -2,000 | 0.06% | 830,250 |
| 2024-11-27 | 2024-11-25 | 0.395 | 2,052,000 | -108,000 | 0.06% | 810,540 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,160,000 | +118,000 | 0.06% | 842,400 |
| 2024-11-19 | 2024-11-15 | 0.390 | 2,042,000 | -126,000 | 0.06% | 796,380 |
| 2024-11-18 | 2024-11-14 | 0.385 | 2,168,000 | +62,000 | 0.06% | 834,680 |
| 2024-11-15 | 2024-11-13 | 0.395 | 2,106,000 | +6,000 | 0.06% | 831,870 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,100,000 | -50,000 | 0.06% | 840,000 |
| 2024-11-13 | 2024-11-11 | 0.410 | 2,150,000 | +116,000 | 0.06% | 881,500 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,034,000 | +2,000 | 0.06% | 854,280 |
| 2024-11-11 | 2024-11-07 | 0.425 | 2,032,000 | -28,000 | 0.06% | 863,600 |
| 2024-11-08 | 2024-11-06 | 0.405 | 2,060,000 | -62,000 | 0.06% | 834,300 |
| 2024-11-07 | 2024-11-05 | 0.405 | 2,122,000 | +150,000 | 0.06% | 859,410 |
| 2024-11-04 | 2024-10-31 | 0.410 | 1,972,000 | -20,000 | 0.05% | 808,520 |
| 2024-11-01 | 2024-10-30 | 0.410 | 1,992,000 | +20,000 | 0.06% | 816,720 |
| 2024-10-25 | 2024-10-23 | 0.415 | 1,972,000 | +10,000 | 0.05% | 818,380 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,962,000 | -10,000 | 0.05% | 814,230 |
| 2024-10-23 | 2024-10-21 | 0.425 | 1,972,000 | +100,000 | 0.05% | 838,100 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,872,000 | +2,000 | 0.05% | 786,240 |
| 2024-10-15 | 2024-10-10 | 0.455 | 1,870,000 | +4,000 | 0.05% | 850,850 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,866,000 | +80,000 | 0.05% | 839,700 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,786,000 | -130,000 | 0.05% | 928,720 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,916,000 | +114,000 | 0.05% | 1,149,600 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,802,000 | -2,000 | 0.05% | 973,080 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,804,000 | +16,000 | 0.05% | 902,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 1,788,000 | -12,000 | 0.05% | 849,300 |
| 2024-09-30 | 2024-09-26 | 0.440 | 1,800,000 | -30,000 | 0.05% | 792,000 |
| 2024-09-27 | 2024-09-25 | 0.405 | 1,830,000 | +12,000 | 0.05% | 741,150 |
| 2024-09-26 | 2024-09-24 | 0.400 | 1,818,000 | -74,000 | 0.05% | 727,200 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,892,000 | +78,000 | 0.05% | 737,880 |
| 2024-09-23 | 2024-09-19 | 0.415 | 1,814,000 | -150,000 | 0.05% | 752,810 |
| 2024-09-20 | 2024-09-17 | 0.415 | 1,964,000 | -2,000 | 0.05% | 815,060 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,966,000 | +2,000 | 0.05% | 766,740 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,964,000 | -38,000 | 0.05% | 765,960 |
| 2024-09-13 | 2024-09-11 | 0.385 | 2,002,000 | +38,000 | 0.06% | 770,770 |
| 2024-09-12 | 2024-09-10 | 0.385 | 1,964,000 | +2,000 | 0.05% | 756,140 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,962,000 | +2,000 | 0.05% | 774,990 |
| 2024-09-05 | 2024-09-03 | 0.400 | 1,960,000 | -52,000 | 0.05% | 784,000 |
| 2024-09-04 | 2024-09-02 | 0.405 | 2,012,000 | +54,000 | 0.06% | 814,860 |
| 2024-09-03 | 2024-08-30 | 0.415 | 1,958,000 | -10,000 | 0.05% | 812,570 |
| 2024-09-02 | 2024-08-29 | 0.400 | 1,968,000 | +2,000 | 0.05% | 787,200 |
| 2024-08-30 | 2024-08-28 | 0.395 | 1,966,000 | +2,000 | 0.05% | 776,570 |
| 2024-08-29 | 2024-08-27 | 0.395 | 1,964,000 | +2,000 | 0.05% | 775,780 |
| 2024-08-28 | 2024-08-26 | 0.395 | 1,962,000 | +2,000 | 0.05% | 774,990 |
| 2024-08-27 | 2024-08-23 | 0.405 | 1,960,000 | -122,000 | 0.05% | 793,800 |
| 2024-08-26 | 2024-08-22 | 0.405 | 2,082,000 | +66,000 | 0.06% | 843,210 |
| 2024-08-23 | 2024-08-21 | 0.410 | 2,016,000 | +36,000 | 0.06% | 826,560 |
| 2024-08-21 | 2024-08-19 | 0.415 | 1,980,000 | +4,000 | 0.05% | 821,700 |
| 2024-08-15 | 2024-08-13 | 0.420 | 1,976,000 | +2,000 | 0.05% | 829,920 |
| 2024-08-14 | 2024-08-12 | 0.430 | 1,974,000 | +2,000 | 0.05% | 848,820 |
| 2024-08-13 | 2024-08-09 | 0.440 | 1,972,000 | +6,000 | 0.05% | 867,680 |
| 2024-08-12 | 2024-08-08 | 0.445 | 1,966,000 | +14,000 | 0.05% | 874,870 |
| 2024-08-09 | 2024-08-07 | 0.465 | 1,952,000 | +4,000 | 0.05% | 907,680 |
| 2024-08-08 | 2024-08-06 | 0.435 | 1,948,000 | +2,000 | 0.05% | 847,380 |
| 2024-07-26 | 2024-07-24 | 0.420 | 1,946,000 | -2,000 | 0.05% | 817,320 |
| 2024-07-24 | 2024-07-22 | 0.420 | 1,948,000 | +2,000 | 0.05% | 818,160 |
| 2024-07-22 | 2024-07-18 | 0.435 | 1,946,000 | -2,000 | 0.05% | 846,510 |
| 2024-07-19 | 2024-07-17 | 0.410 | 1,948,000 | -48,000 | 0.05% | 798,680 |
| 2024-07-18 | 2024-07-16 | 0.395 | 1,996,000 | -36,000 | 0.06% | 788,420 |
| 2024-07-17 | 2024-07-15 | 0.405 | 2,032,000 | +78,000 | 0.06% | 822,960 |
| 2024-07-16 | 2024-07-12 | 0.410 | 1,954,000 | +6,000 | 0.05% | 801,140 |
| 2024-07-12 | 2024-07-10 | 0.405 | 1,948,000 | +22,000 | 0.05% | 788,940 |
| 2024-07-05 | 2024-07-03 | 0.420 | 1,926,000 | -36,000 | 0.05% | 808,920 |
| 2024-07-04 | 2024-07-02 | 0.425 | 1,962,000 | -6,000 | 0.05% | 833,850 |
| 2024-07-03 | 2024-06-28 | 0.415 | 1,968,000 | -48,000 | 0.05% | 816,720 |
| 2024-06-13 | 2024-06-11 | 0.445 | 2,016,000 | +6,000 | 0.06% | 897,120 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,010,000 | -34,000 | 0.06% | 904,500 |
| 2024-06-11 | 2024-06-06 | 0.470 | 2,044,000 | +36,000 | 0.06% | 960,680 |
| 2024-06-07 | 2024-06-05 | 0.485 | 2,008,000 | -90,000 | 0.06% | 973,880 |
| 2024-05-31 | 2024-05-29 | 0.475 | 2,098,000 | -140,000 | 0.06% | 996,550 |
| 2024-05-28 | 2024-05-24 | 0.490 | 2,238,000 | +176,000 | 0.06% | 1,096,620 |
| 2024-05-27 | 2024-05-23 | 0.495 | 2,062,000 | +2,000 | 0.06% | 1,020,690 |
| 2024-05-23 | 2024-05-21 | 0.510 | 2,060,000 | +6,000 | 0.06% | 1,050,600 |
| 2024-05-22 | 2024-05-20 | 0.540 | 2,054,000 | -10,000 | 0.06% | 1,109,160 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2,064,000 | +26,000 | 0.06% | 1,093,920 |
| 2024-05-16 | 2024-05-13 | 0.485 | 2,038,000 | -20,000 | 0.06% | 988,430 |
| 2024-05-14 | 2024-05-10 | 0.500 | 2,058,000 | +18,000 | 0.06% | 1,029,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 2,040,000 | -76,000 | 0.06% | 999,600 |
| 2024-05-09 | 2024-05-07 | 0.460 | 2,116,000 | +12,000 | 0.06% | 973,360 |
| 2024-05-08 | 2024-05-06 | 0.455 | 2,104,000 | +34,000 | 0.06% | 957,320 |
| 2024-05-07 | 2024-05-03 | 0.450 | 2,070,000 | +70,000 | 0.06% | 931,500 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,000,000 | -662,000 | 0.06% | 980,000 |
| 2024-05-03 | 2024-04-30 | 0.680 | 2,662,000 | -30,000 | 0.07% | 1,810,160 |
| 2024-05-02 | 2024-04-29 | 0.710 | 2,692,000 | +30,000 | 0.07% | 1,911,320 |
| 2024-04-30 | 2024-04-26 | 0.670 | 2,662,000 | +10,000 | 0.07% | 1,783,540 |
| 2024-04-29 | 2024-04-25 | 0.650 | 2,652,000 | -8,000 | 0.07% | 1,723,800 |
| 2024-04-18 | 2024-04-16 | 0.610 | 2,660,000 | +10,000 | 0.07% | 1,622,600 |
| 2024-04-16 | 2024-04-12 | 0.680 | 2,650,000 | -38,000 | 0.07% | 1,802,000 |
| 2024-04-15 | 2024-04-11 | 0.660 | 2,688,000 | -84,000 | 0.07% | 1,774,080 |
| 2024-04-12 | 2024-04-10 | 0.650 | 2,772,000 | +10,000 | 0.08% | 1,801,800 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,762,000 | +336,000 | 0.08% | 2,071,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 2,426,000 | -6,000 | 0.07% | 1,795,240 |
| 2024-03-28 | 2024-03-26 | 0.760 | 2,432,000 | +156,000 | 0.07% | 1,848,320 |
| 2024-03-27 | 2024-03-25 | 0.740 | 2,276,000 | +46,000 | 0.06% | 1,684,240 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,230,000 | +106,000 | 0.06% | 1,761,700 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,124,000 | -86,000 | 0.06% | 1,826,640 |
| 2024-03-22 | 2024-03-20 | 0.910 | 2,210,000 | +114,000 | 0.06% | 2,011,100 |
| 2024-03-21 | 2024-03-19 | 0.800 | 2,096,000 | +82,000 | 0.06% | 1,676,800 |
| 2024-03-20 | 2024-03-18 | 0.770 | 2,014,000 | +290,000 | 0.06% | 1,550,780 |
| 2024-03-19 | 2024-03-15 | 0.710 | 1,724,000 | -16,000 | 0.05% | 1,224,040 |
| 2024-03-18 | 2024-03-14 | 0.650 | 1,740,000 | -60,000 | 0.05% | 1,131,000 |
| 2024-03-15 | 2024-03-13 | 0.650 | 1,800,000 | -68,000 | 0.05% | 1,170,000 |
| 2024-03-14 | 2024-03-12 | 0.680 | 1,868,000 | -210,000 | 0.05% | 1,270,240 |
| 2024-03-13 | 2024-03-11 | 0.610 | 2,078,000 | -200,000 | 0.06% | 1,267,580 |
| 2024-03-12 | 2024-03-08 | 0.540 | 2,278,000 | +20,000 | 0.06% | 1,230,120 |
| 2024-03-11 | 2024-03-07 | 0.540 | 2,258,000 | +206,000 | 0.06% | 1,219,320 |
| 2024-03-08 | 2024-03-06 | 0.570 | 2,052,000 | +70,000 | 0.06% | 1,169,640 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,982,000 | -90,000 | 0.05% | 1,090,100 |
| 2024-03-05 | 2024-03-01 | 0.580 | 2,072,000 | +20,000 | 0.06% | 1,201,760 |
| 2024-03-04 | 2024-02-29 | 0.570 | 2,052,000 | +42,000 | 0.06% | 1,169,640 |
| 2024-03-01 | 2024-02-28 | 0.570 | 2,010,000 | +128,000 | 0.06% | 1,145,700 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,882,000 | +6,000 | 0.05% | 1,148,020 |
| 2024-02-28 | 2024-02-26 | 0.580 | 1,876,000 | +180,000 | 0.05% | 1,088,080 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,696,000 | -44,000 | 0.05% | 966,720 |
| 2024-02-26 | 2024-02-22 | 0.530 | 1,740,000 | -88,000 | 0.05% | 922,200 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,828,000 | -104,000 | 0.05% | 932,280 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,932,000 | +18,000 | 0.05% | 869,400 |
| 2024-02-20 | 2024-02-16 | 0.470 | 1,914,000 | -70,000 | 0.05% | 899,580 |
| 2024-02-15 | 2024-02-09 | 0.410 | 1,984,000 | +32,000 | 0.06% | 813,440 |
| 2024-02-14 | 2024-02-07 | 0.405 | 1,952,000 | +216,000 | 0.05% | 790,560 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,736,000 | +12,000 | 0.05% | 729,120 |
| 2024-02-07 | 2024-02-05 | 0.385 | 1,724,000 | +12,000 | 0.05% | 663,740 |
| 2024-02-06 | 2024-02-02 | 0.390 | 1,712,000 | +180,000 | 0.05% | 667,680 |
| 2024-02-02 | 2024-01-31 | 0.390 | 1,532,000 | +22,000 | 0.04% | 597,480 |
| 2024-02-01 | 2024-01-30 | 0.395 | 1,510,000 | -8,000 | 0.04% | 596,450 |
| 2024-01-30 | 2024-01-26 | 0.445 | 1,518,000 | +370,000 | 0.04% | 675,510 |
| 2024-01-24 | 2024-01-22 | 0.420 | 1,148,000 | -6,000 | 0.03% | 482,160 |
| 2024-01-23 | 2024-01-19 | 0.440 | 1,154,000 | -40,000 | 0.03% | 507,760 |
| 2024-01-22 | 2024-01-18 | 0.440 | 1,194,000 | +52,000 | 0.03% | 525,360 |
| 2024-01-19 | 2024-01-17 | 0.455 | 1,142,000 | +12,000 | 0.03% | 519,610 |
| 2024-01-18 | 2024-01-16 | 0.470 | 1,130,000 | +50,000 | 0.03% | 531,100 |
| 2024-01-16 | 2024-01-12 | 0.485 | 1,080,000 | -30,000 | 0.03% | 523,800 |
| 2024-01-15 | 2024-01-11 | 0.495 | 1,110,000 | -22,000 | 0.03% | 549,450 |
| 2024-01-11 | 2024-01-09 | 0.490 | 1,132,000 | -24,000 | 0.03% | 554,680 |
| 2024-01-10 | 2024-01-08 | 0.495 | 1,156,000 | +54,000 | 0.03% | 572,220 |
| 2024-01-04 | 2024-01-02 | 0.520 | 1,102,000 | +60,000 | 0.03% | 573,040 |
| 2024-01-02 | 2023-12-28 | 0.530 | 1,042,000 | +30,000 | 0.03% | 552,260 |
| 2023-12-28 | 2023-12-22 | 0.540 | 1,012,000 | +10,000 | 0.03% | 546,480 |
| 2023-12-20 | 2023-12-18 | 0.540 | 1,002,000 | +50,000 | 0.03% | 541,080 |
| 2023-12-19 | 2023-12-15 | 0.540 | 952,000 | -20,000 | 0.03% | 514,080 |
| 2023-12-18 | 2023-12-14 | 0.500 | 972,000 | +20,000 | 0.03% | 486,000 |
| 2023-12-12 | 2023-12-08 | 0.540 | 952,000 | -8,000 | 0.03% | 514,080 |
| 2023-12-06 | 2023-12-04 | 0.550 | 960,000 | +8,000 | 0.03% | 528,000 |
| 2023-12-05 | 2023-12-01 | 0.590 | 952,000 | -384,000 | 0.03% | 561,680 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,336,000 | +210,000 | 0.04% | 921,840 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,126,000 | +28,000 | 0.03% | 720,640 |
| 2023-11-30 | 2023-11-28 | 0.640 | 1,098,000 | +2,000 | 0.03% | 702,720 |
| 2023-11-29 | 2023-11-27 | 0.640 | 1,096,000 | +24,000 | 0.03% | 701,440 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,072,000 | -30,000 | 0.03% | 707,520 |
| 2023-11-22 | 2023-11-20 | 0.620 | 1,102,000 | +16,000 | 0.03% | 683,240 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,086,000 | +56,000 | 0.03% | 695,040 |
| 2023-11-13 | 2023-11-09 | 0.660 | 1,030,000 | -78,000 | 0.03% | 679,800 |
| 2023-11-08 | 2023-11-06 | 0.680 | 1,108,000 | -26,000 | 0.03% | 753,440 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1,134,000 | +48,000 | 0.03% | 748,440 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,086,000 | -26,000 | 0.03% | 651,600 |
| 2023-10-31 | 2023-10-27 | 0.600 | 1,112,000 | -26,000 | 0.03% | 667,200 |
| 2023-10-26 | 2023-10-24 | 0.560 | 1,138,000 | +10,000 | 0.03% | 637,280 |
| 2023-10-24 | 2023-10-19 | 0.570 | 1,128,000 | +26,000 | 0.03% | 642,960 |
| 2023-10-20 | 2023-10-18 | 0.580 | 1,102,000 | +26,000 | 0.03% | 639,160 |
| 2023-10-19 | 2023-10-17 | 0.600 | 1,076,000 | +30,000 | 0.03% | 645,600 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,046,000 | +26,000 | 0.03% | 658,980 |
| 2023-10-17 | 2023-10-13 | 0.650 | 1,020,000 | -50,000 | 0.03% | 663,000 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,070,000 | +124,000 | 0.03% | 706,200 |
| 2023-10-12 | 2023-10-10 | 0.640 | 946,000 | -30,000 | 0.03% | 605,440 |
| 2023-10-10 | 2023-10-06 | 0.620 | 976,000 | -2,878,000 | 0.03% | 605,120 |
| 2023-10-09 | 2023-10-05 | 0.600 | 3,854,000 | -6,000 | 0.11% | 2,312,400 |
| 2023-10-06 | 2023-10-04 | 0.600 | 3,860,000 | -4,000 | 0.11% | 2,316,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 3,864,000 | +18,000 | 0.11% | 2,395,680 |
| 2023-10-03 | 2023-09-28 | 0.620 | 3,846,000 | +10,000 | 0.11% | 2,384,520 |
| 2023-09-29 | 2023-09-27 | 0.630 | 3,836,000 | -14,000 | 0.11% | 2,416,680 |
| 2023-09-28 | 2023-09-26 | 0.630 | 3,850,000 | -36,000 | 0.11% | 2,425,500 |
| 2023-09-27 | 2023-09-25 | 0.600 | 3,886,000 | +88,000 | 0.11% | 2,331,600 |
| 2023-09-26 | 2023-09-22 | 0.650 | 3,798,000 | +4,000 | 0.11% | 2,468,700 |
| 2023-09-25 | 2023-09-21 | 0.660 | 3,794,000 | +10,000 | 0.11% | 2,504,040 |
| 2023-09-20 | 2023-09-18 | 0.660 | 3,784,000 | +30,000 | 0.10% | 2,497,440 |
| 2023-09-19 | 2023-09-15 | 0.670 | 3,754,000 | +26,000 | 0.10% | 2,515,180 |
| 2023-09-18 | 2023-09-14 | 0.690 | 3,728,000 | +8,000 | 0.10% | 2,572,320 |
| 2023-09-14 | 2023-09-12 | 0.730 | 3,720,000 | +4,000 | 0.10% | 2,715,600 |
| 2023-09-13 | 2023-09-11 | 0.700 | 3,716,000 | -6,000 | 0.10% | 2,601,200 |
| 2023-09-12 | 2023-09-07 | 0.730 | 3,722,000 | +36,000 | 0.10% | 2,717,060 |
| 2023-09-11 | 2023-09-06 | 0.770 | 3,686,000 | -4,000 | 0.10% | 2,838,220 |
| 2023-09-07 | 2023-09-05 | 0.770 | 3,690,000 | +156,000 | 0.10% | 2,841,300 |
| 2023-09-06 | 2023-09-04 | 0.850 | 3,534,000 | +6,000 | 0.10% | 3,003,900 |
| 2023-08-28 | 2023-08-24 | 0.820 | 3,528,000 | +4,000 | 0.10% | 2,892,960 |
| 2023-08-23 | 2023-08-21 | 0.790 | 3,524,000 | -18,000 | 0.10% | 2,783,960 |
| 2023-08-17 | 2023-08-15 | 0.830 | 3,542,000 | -8,000 | 0.10% | 2,939,860 |
| 2023-08-16 | 2023-08-14 | 0.820 | 3,550,000 | -20,000 | 0.10% | 2,911,000 |
| 2023-08-15 | 2023-08-11 | 0.860 | 3,570,000 | +18,000 | 0.10% | 3,070,200 |
| 2023-08-14 | 2023-08-10 | 0.880 | 3,552,000 | -46,000 | 0.10% | 3,125,760 |
| 2023-08-11 | 2023-08-09 | 0.890 | 3,598,000 | +6,000 | 0.10% | 3,202,220 |
| 2023-08-09 | 2023-08-07 | 0.900 | 3,592,000 | +26,000 | 0.10% | 3,232,800 |
| 2023-08-08 | 2023-08-04 | 0.960 | 3,566,000 | +22,000 | 0.10% | 3,423,360 |
| 2023-08-02 | 2023-07-31 | 1.020 | 3,544,000 | -6,000 | 0.10% | 3,614,880 |
| 2023-07-28 | 2023-07-26 | 0.910 | 3,550,000 | -2,000 | 0.10% | 3,230,500 |
| 2023-07-27 | 2023-07-25 | 0.880 | 3,552,000 | -190,000 | 0.10% | 3,125,760 |
| 2023-07-24 | 2023-07-20 | 0.880 | 3,742,000 | -2,000 | 0.10% | 3,292,960 |
| 2023-07-21 | 2023-07-19 | 0.880 | 3,744,000 | +6,000 | 0.10% | 3,294,720 |
| 2023-07-14 | 2023-07-12 | 0.890 | 3,738,000 | +8,000 | 0.10% | 3,326,820 |
| 2023-07-12 | 2023-07-10 | 0.860 | 3,730,000 | -12,000 | 0.10% | 3,207,800 |
| 2023-07-11 | 2023-07-07 | 0.850 | 3,742,000 | -4,000 | 0.10% | 3,180,700 |
| 2023-07-10 | 2023-07-06 | 0.860 | 3,746,000 | +6,000 | 0.10% | 3,221,560 |
| 2023-07-07 | 2023-07-05 | 0.880 | 3,740,000 | +10,000 | 0.10% | 3,291,200 |
| 2023-07-03 | 2023-06-29 | 0.850 | 3,730,000 | +100,000 | 0.10% | 3,170,500 |
| 2023-06-30 | 2023-06-28 | 0.880 | 3,630,000 | -50,000 | 0.10% | 3,194,400 |
| 2023-06-29 | 2023-06-27 | 0.890 | 3,680,000 | -34,000 | 0.10% | 3,275,200 |
| 2023-06-28 | 2023-06-26 | 0.870 | 3,714,000 | -6,000 | 0.10% | 3,231,180 |
| 2023-06-27 | 2023-06-23 | 0.870 | 3,720,000 | -22,000 | 0.10% | 3,236,400 |
| 2023-06-26 | 2023-06-21 | 0.900 | 3,742,000 | +2,000 | 0.10% | 3,367,800 |
| 2023-06-14 | 2023-06-12 | 0.970 | 3,740,000 | +2,000 | 0.10% | 3,627,800 |
| 2023-06-12 | 2023-06-08 | 0.980 | 3,738,000 | -40,000 | 0.10% | 3,663,240 |
| 2023-06-09 | 2023-06-07 | 1.010 | 3,778,000 | +50,000 | 0.10% | 3,815,780 |
| 2023-06-06 | 2023-06-02 | 0.990 | 3,728,000 | +60,000 | 0.10% | 3,690,720 |
| 2023-06-02 | 2023-05-31 | 0.930 | 3,668,000 | -80,000 | 0.10% | 3,411,240 |
| 2023-06-01 | 2023-05-30 | 0.960 | 3,748,000 | +20,000 | 0.10% | 3,598,080 |
| 2023-05-30 | 2023-05-25 | 0.960 | 3,728,000 | -68,000 | 0.10% | 3,578,880 |
| 2023-05-29 | 2023-05-24 | 0.990 | 3,796,000 | +2,000 | 0.11% | 3,758,040 |
| 2023-05-25 | 2023-05-23 | 1.000 | 3,794,000 | -10,000 | 0.11% | 3,794,000 |
| 2023-05-24 | 2023-05-22 | 1.010 | 3,804,000 | +10,000 | 0.11% | 3,842,040 |
| 2023-05-23 | 2023-05-19 | 1.010 | 3,794,000 | -14,000 | 0.11% | 3,831,940 |
| 2023-05-22 | 2023-05-18 | 1.040 | 3,808,000 | +16,000 | 0.11% | 3,960,320 |
| 2023-05-17 | 2023-05-15 | 1.070 | 3,792,000 | +4,000 | 0.11% | 4,057,440 |
| 2023-05-16 | 2023-05-12 | 1.070 | 3,788,000 | -2,000 | 0.11% | 4,053,160 |
| 2023-05-12 | 2023-05-10 | 1.110 | 3,790,000 | -12,000 | 0.11% | 4,206,900 |
| 2023-05-11 | 2023-05-09 | 1.090 | 3,802,000 | +8,000 | 0.11% | 4,144,180 |
| 2023-05-10 | 2023-05-08 | 1.120 | 3,794,000 | +80,000 | 0.11% | 4,249,280 |
| 2023-05-09 | 2023-05-05 | 1.150 | 3,714,000 | -124,000 | 0.10% | 4,271,100 |
| 2023-05-08 | 2023-05-04 | 1.130 | 3,838,000 | -40,000 | 0.11% | 4,336,940 |
| 2023-05-05 | 2023-05-03 | 1.070 | 3,878,000 | +14,000 | 0.11% | 4,149,460 |
| 2023-05-04 | 2023-05-02 | 1.090 | 3,864,000 | +114,000 | 0.11% | 4,211,760 |
| 2023-05-02 | 2023-04-27 | 1.290 | 3,750,000 | +40,000 | 0.10% | 4,837,500 |
| 2023-04-26 | 2023-04-24 | 1.380 | 3,710,000 | -2,000 | 0.10% | 5,119,800 |
| 2023-04-24 | 2023-04-20 | 1.410 | 3,712,000 | -16,000 | 0.10% | 5,233,920 |
| 2023-04-20 | 2023-04-18 | 1.380 | 3,728,000 | +60,000 | 0.10% | 5,144,640 |
| 2023-04-19 | 2023-04-17 | 1.390 | 3,668,000 | -6,000 | 0.10% | 5,098,520 |
| 2023-04-13 | 2023-04-11 | 1.330 | 3,674,000 | +6,000 | 0.10% | 4,886,420 |
| 2023-04-12 | 2023-04-06 | 1.380 | 3,668,000 | -2,000 | 0.10% | 5,061,840 |
| 2023-04-11 | 2023-04-04 | 1.340 | 3,670,000 | +8,000 | 0.10% | 4,917,800 |
| 2023-04-04 | 2023-03-31 | 1.320 | 3,662,000 | +8,000 | 0.10% | 4,833,840 |
| 2023-03-30 | 2023-03-28 | 1.180 | 3,654,000 | -4,000 | 0.10% | 4,311,720 |
| 2023-03-29 | 2023-03-27 | 1.180 | 3,658,000 | -100,000 | 0.10% | 4,316,440 |
| 2023-03-28 | 2023-03-24 | 1.180 | 3,758,000 | -6,000 | 0.10% | 4,434,440 |
| 2023-03-23 | 2023-03-21 | 1.180 | 3,764,000 | +14,000 | 0.10% | 4,441,520 |
| 2023-03-22 | 2023-03-20 | 1.170 | 3,750,000 | -26,000 | 0.10% | 4,387,500 |
| 2023-03-21 | 2023-03-17 | 1.210 | 3,776,000 | -18,000 | 0.10% | 4,568,960 |
| 2023-03-15 | 2023-03-13 | 1.230 | 3,794,000 | +10,000 | 0.11% | 4,666,620 |
| 2023-03-14 | 2023-03-10 | 1.240 | 3,784,000 | +22,000 | 0.10% | 4,692,160 |
| 2023-03-13 | 2023-03-09 | 1.270 | 3,762,000 | -100,000 | 0.10% | 4,777,740 |
| 2023-03-10 | 2023-03-08 | 1.280 | 3,862,000 | +40,000 | 0.11% | 4,943,360 |
| 2023-03-09 | 2023-03-07 | 1.320 | 3,822,000 | -68,000 | 0.11% | 5,045,040 |
| 2023-03-08 | 2023-03-06 | 1.340 | 3,890,000 | +220,000 | 0.11% | 5,212,600 |
| 2023-03-07 | 2023-03-03 | 1.290 | 3,670,000 | +58,000 | 0.10% | 4,734,300 |
| 2023-03-06 | 2023-03-02 | 1.270 | 3,612,000 | -40,000 | 0.10% | 4,587,240 |
| 2023-03-03 | 2023-03-01 | 1.260 | 3,652,000 | +174,000 | 0.10% | 4,601,520 |
| 2022-12-02 | 2022-11-30 | 1.110 | 3,478,000 | -6,000 | 0.10% | 3,860,580 |
| 2022-12-01 | 2022-11-29 | 1.080 | 3,484,000 | +56,000 | 0.10% | 3,762,720 |
| 2022-11-29 | 2022-11-25 | 1.200 | 3,428,000 | -226,000 | 0.10% | 4,113,600 |
| 2022-11-28 | 2022-11-24 | 1.240 | 3,654,000 | -50,000 | 0.10% | 4,530,960 |
| 2022-11-25 | 2022-11-23 | 1.210 | 3,704,000 | -188,000 | 0.10% | 4,481,840 |
| 2022-11-24 | 2022-11-22 | 1.230 | 3,892,000 | +52,000 | 0.11% | 4,787,160 |
| 2022-11-23 | 2022-11-21 | 1.300 | 3,840,000 | -646,000 | 0.11% | 4,992,000 |
| 2022-11-22 | 2022-11-18 | 1.330 | 4,486,000 | +958,000 | 0.12% | 5,966,380 |
| 2022-11-18 | 2022-11-16 | 1.120 | 3,528,000 | +238,000 | 0.10% | 3,951,360 |
| 2022-11-17 | 2022-11-15 | 1.090 | 3,290,000 | +10,000 | 0.09% | 3,586,100 |
| 2022-11-10 | 2022-11-08 | 1.020 | 3,280,000 | -4,000 | 0.09% | 3,345,600 |
| 2022-10-24 | 2022-10-20 | 0.850 | 3,284,000 | -4,000 | 0.09% | 2,791,400 |
| 2022-10-05 | 2022-09-30 | 0.810 | 3,288,000 | -30,000 | 0.09% | 2,663,280 |
| 2022-09-30 | 2022-09-28 | 0.780 | 3,318,000 | -124,000 | 0.09% | 2,588,040 |
| 2022-09-28 | 2022-09-26 | 0.780 | 3,442,000 | +124,000 | 0.10% | 2,684,760 |
| 2022-09-26 | 2022-09-22 | 0.810 | 3,318,000 | -8,000 | 0.09% | 2,687,580 |
| 2022-09-16 | 2022-09-14 | 1.110 | 3,326,000 | +850,000 | 0.09% | 3,691,860 |
| 2022-09-09 | 2022-09-07 | 1.110 | 2,476,000 | -4,000 | 0.07% | 2,748,360 |
| 2022-09-07 | 2022-09-05 | 1.120 | 2,480,000 | +4,000 | 0.07% | 2,777,600 |
| 2022-09-01 | 2022-08-30 | 1.260 | 2,476,000 | -48,000 | 0.07% | 3,119,760 |
| 2022-08-31 | 2022-08-29 | 1.230 | 2,524,000 | -14,000 | 0.07% | 3,104,520 |
| 2022-08-30 | 2022-08-26 | 1.210 | 2,538,000 | +14,000 | 0.07% | 3,070,980 |
| 2022-08-24 | 2022-08-22 | 1.200 | 2,524,000 | -56,000 | 0.07% | 3,028,800 |
| 2022-08-15 | 2022-08-11 | 1.180 | 2,580,000 | -2,000 | 0.07% | 3,044,400 |
| 2022-08-12 | 2022-08-10 | 1.160 | 2,582,000 | -4,000 | 0.07% | 2,995,120 |
| 2022-08-11 | 2022-08-09 | 1.190 | 2,586,000 | +6,000 | 0.07% | 3,077,340 |
| 2022-08-04 | 2022-08-02 | 1.160 | 2,580,000 | -4,000 | 0.07% | 2,992,800 |
| 2022-08-03 | 2022-08-01 | 1.170 | 2,584,000 | -10,000 | 0.07% | 3,023,280 |
| 2022-07-26 | 2022-07-22 | 1.180 | 2,594,000 | +30,000 | 0.07% | 3,060,920 |
| 2022-07-22 | 2022-07-20 | 1.250 | 2,564,000 | -110,000 | 0.07% | 3,205,000 |
| 2022-07-20 | 2022-07-18 | 1.220 | 2,674,000 | +4,000 | 0.07% | 3,262,280 |
| 2022-07-19 | 2022-07-15 | 1.170 | 2,670,000 | +126,000 | 0.07% | 3,123,900 |
| 2022-07-13 | 2022-07-11 | 1.320 | 2,544,000 | +18,000 | 0.07% | 3,358,080 |
| 2022-07-11 | 2022-07-07 | 1.400 | 2,526,000 | +4,000 | 0.07% | 3,536,400 |
| 2022-07-08 | 2022-07-06 | 1.400 | 2,522,000 | -170 | 0.07% | 3,530,800 |
| 2022-07-07 | 2022-07-05 | 1.350 | 2,522,170 | +48,000 | 0.07% | 3,404,930 |
| 2022-07-04 | 2022-06-29 | 1.390 | 2,474,170 | -10,000 | 0.07% | 3,439,096 |
| 2022-06-30 | 2022-06-28 | 1.390 | 2,484,170 | +8,000 | 0.07% | 3,452,996 |
| 2022-06-29 | 2022-06-27 | 1.350 | 2,476,170 | +32,000 | 0.07% | 3,342,830 |
| 2022-06-27 | 2022-06-23 | 1.290 | 2,444,170 | -100,000 | 0.07% | 3,152,979 |
| 2022-06-24 | 2022-06-22 | 1.300 | 2,544,170 | +100,000 | 0.07% | 3,307,421 |
| 2022-06-23 | 2022-06-21 | 1.310 | 2,444,170 | -92,000 | 0.07% | 3,201,863 |
| 2022-06-21 | 2022-06-17 | 1.350 | 2,536,170 | -162,000 | 0.07% | 3,423,830 |
| 2022-06-20 | 2022-06-16 | 1.430 | 2,698,170 | +114,000 | 0.08% | 3,858,383 |
| 2022-06-17 | 2022-06-15 | 1.410 | 2,584,170 | -92,000 | 0.07% | 3,643,680 |
| 2022-06-16 | 2022-06-14 | 1.260 | 2,676,170 | -62,000 | 0.07% | 3,371,974 |
| 2022-06-15 | 2022-06-13 | 1.270 | 2,738,170 | +52,170 | 0.08% | 3,477,476 |
| 2022-06-14 | 2022-06-10 | 1.360 | 2,686,000 | -214,000 | 0.07% | 3,652,960 |
| 2022-06-13 | 2022-06-09 | 1.300 | 2,900,000 | +24,000 | 0.08% | 3,770,000 |
| 2022-06-10 | 2022-06-08 | 1.260 | 2,876,000 | +120,000 | 0.08% | 3,623,760 |
| 2022-06-09 | 2022-06-07 | 1.190 | 2,756,000 | +28,000 | 0.08% | 3,279,640 |
| 2022-06-07 | 2022-06-02 | 1.030 | 2,728,000 | -14,000 | 0.08% | 2,809,840 |
| 2022-06-06 | 2022-06-01 | 1.060 | 2,742,000 | -2,000 | 0.08% | 2,906,520 |
| 2022-06-02 | 2022-05-31 | 1.120 | 2,744,000 | +94,000 | 0.08% | 3,073,280 |
| 2022-06-01 | 2022-05-30 | 1.010 | 2,650,000 | -4,000 | 0.07% | 2,676,500 |
| 2022-05-26 | 2022-05-24 | 0.970 | 2,654,000 | +12,000 | 0.07% | 2,574,380 |
| 2022-05-25 | 2022-05-23 | 1.030 | 2,642,000 | +26,000 | 0.07% | 2,721,260 |
| 2022-05-24 | 2022-05-20 | 1.070 | 2,616,000 | -18,000 | 0.07% | 2,799,120 |
| 2022-05-19 | 2022-05-17 | 1.060 | 2,634,000 | -40,000 | 0.07% | 2,792,040 |
| 2022-05-18 | 2022-05-16 | 1.030 | 2,674,000 | +96,000 | 0.07% | 2,754,220 |
| 2022-05-17 | 2022-05-13 | 1.010 | 2,578,000 | -8,000 | 0.07% | 2,603,780 |
| 2022-05-16 | 2022-05-12 | 0.980 | 2,586,000 | -20,000 | 0.07% | 2,534,280 |
| 2022-05-13 | 2022-05-11 | 1.020 | 2,606,000 | +22,000 | 0.07% | 2,658,120 |
| 2022-05-12 | 2022-05-10 | 1.050 | 2,584,000 | +2,000 | 0.07% | 2,713,200 |
| 2022-05-10 | 2022-05-05 | 1.180 | 2,582,000 | -26,000 | 0.07% | 3,046,760 |
| 2022-05-06 | 2022-05-04 | 1.150 | 2,608,000 | +26,000 | 0.07% | 2,999,200 |
| 2022-05-05 | 2022-05-03 | 1.200 | 2,582,000 | +32,000 | 0.07% | 3,098,400 |
| 2022-05-04 | 2022-04-29 | 1.390 | 2,550,000 | -2,000 | 0.07% | 3,544,500 |
| 2022-05-03 | 2022-04-28 | 1.310 | 2,552,000 | +26,000 | 0.07% | 3,343,120 |
| 2022-04-29 | 2022-04-27 | 1.390 | 2,526,000 | +4,000 | 0.07% | 3,511,140 |
| 2022-04-28 | 2022-04-26 | 1.380 | 2,522,000 | -14,000 | 0.07% | 3,480,360 |
| 2022-04-27 | 2022-04-25 | 1.320 | 2,536,000 | +14,000 | 0.07% | 3,347,520 |
| 2022-04-26 | 2022-04-22 | 1.460 | 2,522,000 | -2,000 | 0.07% | 3,682,120 |
| 2022-04-22 | 2022-04-20 | 1.510 | 2,524,000 | +2,000 | 0.07% | 3,811,240 |
| 2022-04-20 | 2022-04-14 | 1.560 | 2,522,000 | -8,000 | 0.07% | 3,934,320 |
| 2022-04-19 | 2022-04-13 | 1.470 | 2,530,000 | +4,000 | 0.07% | 3,719,100 |
| 2022-04-14 | 2022-04-12 | 1.520 | 2,526,000 | +2,000 | 0.07% | 3,839,520 |
| 2022-04-13 | 2022-04-11 | 1.520 | 2,524,000 | +4,000 | 0.07% | 3,836,480 |
| 2022-04-12 | 2022-04-08 | 1.600 | 2,520,000 | -2,000 | 0.07% | 4,032,000 |
| 2022-04-11 | 2022-04-07 | 1.630 | 2,522,000 | +40,000 | 0.07% | 4,110,860 |
| 2022-04-08 | 2022-04-06 | 1.730 | 2,482,000 | -12,000 | 0.07% | 4,293,860 |
| 2022-04-07 | 2022-04-04 | 1.690 | 2,494,000 | +26,000 | 0.07% | 4,214,860 |
| 2022-04-06 | 2022-04-01 | 1.730 | 2,468,000 | +26,000 | 0.07% | 4,269,640 |
| 2022-03-31 | 2022-03-29 | 1.850 | 2,442,000 | +14,000 | 0.07% | 4,517,700 |
| 2022-03-28 | 2022-03-24 | 1.960 | 2,428,000 | -2,000 | 0.07% | 4,758,880 |
| 2022-03-25 | 2022-03-23 | 1.880 | 2,430,000 | +2,000 | 0.07% | 4,568,400 |
| 2022-03-24 | 2022-03-22 | 1.860 | 2,428,000 | +20,000 | 0.07% | 4,516,080 |
| 2022-03-21 | 2022-03-17 | 1.730 | 2,408,000 | +18,000 | 0.07% | 4,165,840 |
| 2022-03-18 | 2022-03-16 | 1.600 | 2,390,000 | +6,000 | 0.07% | 3,824,000 |
| 2022-03-17 | 2022-03-15 | 1.380 | 2,384,000 | +200,000 | 0.07% | 3,289,920 |
| 2022-03-15 | 2022-03-11 | 1.770 | 2,184,000 | -10,000 | 0.06% | 3,865,680 |
| 2022-03-14 | 2022-03-10 | 1.700 | 2,194,000 | +324,000 | 0.06% | 3,729,800 |
| 2022-03-10 | 2022-03-08 | 1.710 | 1,870,000 | +1,440,000 | 0.05% | 3,197,700 |
| 2022-03-09 | 2022-03-07 | 1.780 | 430,000 | +26,000 | 0.01% | 765,400 |
| 2022-03-08 | 2022-03-04 | 1.890 | 404,000 | +12,000 | 0.01% | 763,560 |
| 2022-03-07 | 2022-03-03 | 2.040 | 392,000 | +2,000 | 0.01% | 799,680 |
| 2022-03-03 | 2022-03-01 | 2.120 | 390,000 | -44,000 | 0.01% | 826,800 |
| 2022-03-02 | 2022-02-28 | 2.020 | 434,000 | -2,000 | 0.01% | 876,680 |
| 2022-03-01 | 2022-02-25 | 1.920 | 436,000 | +2,000 | 0.01% | 837,120 |
| 2022-02-25 | 2022-02-23 | 2.030 | 434,000 | -70,000 | 0.01% | 881,020 |
| 2022-02-24 | 2022-02-22 | 1.990 | 504,000 | +6,000 | 0.01% | 1,002,960 |
| 2022-02-22 | 2022-02-18 | 2.010 | 498,000 | +12,000 | 0.01% | 1,000,980 |
| 2022-02-18 | 2022-02-16 | 2.170 | 486,000 | -90,000 | 0.01% | 1,054,620 |
| 2022-02-16 | 2022-02-14 | 2.040 | 576,000 | -12,000 | 0.02% | 1,175,040 |
| 2022-02-14 | 2022-02-10 | 2.080 | 588,000 | -136,000 | 0.02% | 1,223,040 |
| 2022-02-11 | 2022-02-09 | 1.950 | 724,000 | -26,000 | 0.02% | 1,411,800 |
| 2022-02-10 | 2022-02-08 | 1.800 | 750,000 | -14,000 | 0.02% | 1,350,000 |
| 2022-02-09 | 2022-02-07 | 1.860 | 764,000 | -176,000 | 0.02% | 1,421,040 |
| 2022-02-08 | 2022-02-04 | 1.690 | 940,000 | +30,000 | 0.03% | 1,588,600 |
| 2022-02-07 | 2022-01-31 | 1.690 | 910,000 | +190,000 | 0.03% | 1,537,900 |
| 2022-02-04 | 2022-01-27 | 1.580 | 720,000 | +12,000 | 0.02% | 1,137,600 |
| 2022-01-28 | 2022-01-26 | 1.680 | 708,000 | +40,000 | 0.02% | 1,189,440 |
| 2022-01-27 | 2022-01-25 | 1.980 | 668,000 | -776,000 | 0.02% | 1,322,640 |
| 2022-01-25 | 2022-01-21 | 2.420 | 1,444,000 | +10,000 | 0.04% | 3,494,480 |
| 2022-01-13 | 2022-01-11 | 2.550 | 1,434,000 | -50,000 | 0.04% | 3,656,700 |
| 2022-01-12 | 2022-01-10 | 2.530 | 1,484,000 | -44,000 | 0.04% | 3,754,520 |
| 2022-01-06 | 2022-01-04 | 2.840 | 1,528,000 | +1,104,000 | 0.04% | 4,339,520 |
| 2022-01-04 | 2021-12-31 | 2.790 | 424,000 | -196,000 | 0.01% | 1,182,960 |
| 2021-12-21 | 2021-12-17 | 2.720 | 620,000 | -10,000 | 0.02% | 1,686,400 |
| 2021-12-20 | 2021-12-16 | 2.830 | 630,000 | +10,000 | 0.02% | 1,782,900 |
| 2021-12-15 | 2021-12-13 | 3.070 | 620,000 | +6,000 | 0.02% | 1,903,400 |
| 2021-12-13 | 2021-12-09 | 3.340 | 614,000 | +4,000 | 0.02% | 2,050,760 |
| 2021-12-10 | 2021-12-08 | 3.170 | 610,000 | +4,000 | 0.02% | 1,933,700 |
| 2021-12-08 | 2021-12-06 | 3.000 | 606,000 | +20,000 | 0.02% | 1,818,000 |
| 2021-12-02 | 2021-11-30 | 3.730 | 586,000 | -268,000 | 0.02% | 2,185,780 |
| 2021-12-01 | 2021-11-29 | 3.910 | 854,000 | -106,000 | 0.02% | 3,339,140 |
| 2021-11-29 | 2021-11-25 | 3.830 | 960,000 | +6,000 | 0.03% | 3,676,800 |
| 2021-11-19 | 2021-11-17 | 3.660 | 954,000 | -4,000 | 0.03% | 3,491,640 |
| 2021-11-18 | 2021-11-16 | 3.640 | 958,000 | -6,000 | 0.03% | 3,487,120 |
| 2021-11-17 | 2021-11-15 | 3.460 | 964,000 | +6,000 | 0.03% | 3,335,440 |
| 2021-11-16 | 2021-11-12 | 3.670 | 958,000 | -8,000 | 0.03% | 3,515,860 |
| 2021-11-15 | 2021-11-11 | 3.520 | 966,000 | +22,000 | 0.03% | 3,400,320 |
| 2021-11-10 | 2021-11-08 | 3.160 | 944,000 | +6,000 | 0.03% | 2,983,040 |
| 2021-11-08 | 2021-11-04 | 3.280 | 938,000 | +12,000 | 0.03% | 3,076,640 |
| 2021-11-01 | 2021-10-28 | 3.460 | 926,000 | +284,000 | 0.03% | 3,203,960 |
| 2021-10-29 | 2021-10-27 | 3.820 | 642,000 | +434,000 | 0.02% | 2,452,440 |
| 2021-10-28 | 2021-10-26 | 4.760 | 208,000 | -2,000 | 0.01% | 990,080 |
| 2021-10-25 | 2021-10-21 | 4.980 | 210,000 | +2,000 | 0.01% | 1,045,800 |
| 2021-10-22 | 2021-10-20 | 5.100 | 208,000 | +32,000 | 0.01% | 1,060,800 |
| 2021-10-21 | 2021-10-19 | 5.130 | 176,000 | +2,000 | 0.01% | 902,880 |
| 2021-10-20 | 2021-10-18 | 4.910 | 174,000 | -42,000 | 0.01% | 854,340 |
| 2021-10-19 | 2021-10-15 | 4.130 | 216,000 | -40,000 | 0.01% | 892,080 |
| 2021-09-17 | 2021-09-15 | 3.670 | 256,000 | -2,000 | 0.01% | 939,520 |
| 2021-09-09 | 2021-09-07 | 3.890 | 258,000 | -274,000 | 0.01% | 1,003,620 |
| 2021-09-07 | 2021-09-03 | 4.070 | 532,000 | +86,000 | 0.02% | 2,165,240 |
| 2021-09-06 | 2021-09-02 | 4.260 | 446,000 | +274,000 | 0.01% | 1,899,960 |
| 2021-08-02 | 2021-07-29 | 4.860 | 172,000 | -8,000 | 0.01% | 835,920 |
| 2021-07-28 | 2021-07-26 | 4.600 | 180,000 | +8,000 | 0.01% | 828,000 |
| 2021-07-21 | 2021-07-19 | 5.980 | 172,000 | -10,000 | 0.01% | 1,028,560 |
| 2021-06-25 | 2021-06-23 | 7.370 | 182,000 | -6,000 | 0.01% | 1,341,340 |
| 2021-06-23 | 2021-06-21 | 7.260 | 188,000 | +6,000 | 0.01% | 1,364,880 |
| 2021-06-18 | 2021-06-16 | 7.410 | 182,000 | +160,000 | 0.01% | 1,348,620 |
| 2021-06-17 | 2021-06-15 | 7.330 | 22,000 | -6,000 | 0.00% | 161,260 |
| 2021-06-08 | 2021-06-04 | 7.833 | 28,000 | -19,248 | 0.00% | 219,316 |
| 2021-06-07 | 2021-06-03 | 7.965 | 47,248 | +5,906 | 0.00% | 376,321 |
| 2021-05-27 | 2021-05-25 | 7.995 | 41,342 | -3,937 | 0.00% | 330,541 |
| 2021-05-24 | 2021-05-20 | 8.432 | 45,279 | -49,217 | 0.00% | 381,798 |
| 2021-05-21 | 2021-05-18 | 8.320 | 94,496 | +49,217 | 0.00% | 786,242 |
| 2021-05-20 | 2021-05-17 | 7.884 | 45,279 | +3,937 | 0.00% | 356,958 |
| 2021-05-18 | 2021-05-14 | 7.183 | 41,342 | +9,843 | 0.00% | 296,941 |
| 2021-05-07 | 2021-05-05 | 7.477 | 31,499 | -23,624 | 0.00% | 235,523 |
| 2021-04-30 | 2021-04-28 | 7.426 | 55,123 | +1,969 | 0.00% | 409,363 |
| 2021-04-29 | 2021-04-27 | 7.315 | 53,154 | +23,624 | 0.00% | 388,801 |
| 2021-04-22 | 2021-04-20 | 7.243 | 29,530 | +19,687 | 0.00% | 213,900 |
| 2021-03-02 | 2021-02-26 | 6.522 | 9,843 | -1,969 | 0.00% | 64,198 |
| 2021-02-24 | 2021-02-22 | 7.142 | 11,812 | -3,937 | 0.00% | 84,360 |
| 2021-02-23 | 2021-02-19 | 7.213 | 15,749 | +3,937 | 0.00% | 113,598 |
| 2021-02-18 | 2021-02-16 | 7.040 | 11,812 | -3,937 | 0.00% | 83,160 |
| 2021-02-17 | 2021-02-11 | 7.203 | 15,749 | -1,969 | 0.00% | 113,438 |
| 2021-02-10 | 2021-02-08 | 7.152 | 17,718 | +1,969 | 0.00% | 126,720 |
| 2021-02-09 | 2021-02-05 | 7.111 | 15,749 | -5,906 | 0.00% | 111,998 |
| 2021-02-03 | 2021-02-01 | 7.042 | 21,655 | -1,658 | 0.00% | 152,488 |
| 2021-02-02 | 2021-01-29 | 7.001 | 23,313 | +1,943 | 0.00% | 163,203 |
| 2021-01-21 | 2021-01-19 | 7.711 | 21,370 | +1,943 | 0.00% | 164,781 |
| 2021-01-20 | 2021-01-18 | 7.598 | 19,427 | +1,943 | 0.00% | 147,599 |
| 2020-12-29 | 2020-12-24 | 6.928 | 17,484 | -1,943 | 0.00% | 121,137 |
| 2020-12-28 | 2020-12-22 | 6.908 | 19,427 | +1,943 | 0.00% | 134,199 |
| 2020-11-23 | 2020-11-19 | 6.959 | 17,484 | +9,713 | 0.00% | 121,677 |
| 2020-10-29 | 2020-10-27 | 6.506 | 7,771 | -1,943 | 0.00% | 50,561 |
| 2020-10-14 | 2020-10-09 | 7.227 | 9,714 | +1,943 | 0.00% | 70,203 |
| 2020-09-04 | 2020-09-02 | 7.423 | 7,771 | -1,943 | 0.00% | 57,681 |
| 2020-09-02 | 2020-08-31 | 7.649 | 9,714 | +1,943 | 0.00% | 74,303 |
| 2020-09-01 | 2020-08-28 | 7.721 | 7,771 | -3,885 | 0.00% | 60,001 |
| 2020-08-25 | 2020-08-21 | 8.256 | 11,656 | -5,828 | 0.00% | 96,238 |
| 2020-08-24 | 2020-08-20 | 8.051 | 17,484 | -3,886 | 0.00% | 140,757 |
| 2020-08-14 | 2020-08-12 | 7.917 | 21,370 | +1,943 | 0.00% | 169,181 |
| 2020-08-13 | 2020-08-11 | 7.989 | 19,427 | -1,943 | 0.00% | 155,199 |
| 2020-08-11 | 2020-08-07 | 7.948 | 21,370 | +1,943 | 0.00% | 169,841 |
| 2020-08-10 | 2020-08-06 | 7.948 | 19,427 | -3,886 | 0.00% | 154,399 |
| 2020-08-07 | 2020-08-05 | 7.896 | 23,313 | +3,886 | 0.00% | 184,083 |
| 2020-08-06 | 2020-08-04 | 8.071 | 19,427 | -1,943 | 0.00% | 156,799 |
| 2020-08-05 | 2020-08-03 | 7.690 | 21,370 | +7,771 | 0.00% | 164,341 |
| 2020-07-09 | 2020-07-07 | 6.795 | 13,599 | +1,943 | 0.00% | 92,400 |
| 2020-07-06 | 2020-07-02 | 6.836 | 11,656 | -1,943 | 0.00% | 79,678 |
| 2020-06-17 | 2020-06-15 | 6.980 | 13,599 | +1,943 | 0.00% | 94,920 |
| 2020-06-02 | 2020-05-29 | 7.867 | 11,656 | +124 | 0.00% | 91,699 |
| 2020-05-12 | 2020-05-08 | 7.399 | 11,532 | -5,765 | 0.00% | 85,324 |
| 2020-05-04 | 2020-04-28 | 7.909 | 17,297 | -3,844 | 0.00% | 136,798 |
| 2020-02-18 | 2020-02-14 | 6.296 | 21,141 | -442,041 | 0.00% | 133,099 |
| 2020-02-11 | 2020-02-07 | 6.369 | 463,182 | +442,041 | 0.01% | 2,949,839 |
| 2020-02-06 | 2020-02-04 | 6.058 | 21,141 | +259 | 0.00% | 128,071 |
| 2020-01-08 | 2020-01-06 | 5.689 | 20,882 | -100,612 | 0.00% | 118,802 |
| 2019-09-25 | 2019-09-23 | 4.372 | 121,494 | -1,898 | 0.00% | 531,202 |
| 2019-09-05 | 2019-09-03 | 4.214 | 123,392 | +3,797 | 0.00% | 520,000 |
| 2019-08-15 | 2019-08-13 | 3.909 | 119,595 | -3,797 | 0.00% | 467,459 |
| 2019-08-12 | 2019-08-08 | 4.056 | 123,392 | -3,797 | 0.00% | 500,500 |
| 2019-08-09 | 2019-08-07 | 3.993 | 127,189 | -1,898 | 0.00% | 507,861 |
| 2019-07-05 | 2019-07-03 | 3.751 | 129,087 | +1,898 | 0.00% | 484,160 |
| 2019-06-17 | 2019-06-13 | 3.371 | 127,189 | +18,984 | 0.00% | 428,801 |
| 2019-05-15 | 2019-05-10 | 3.648 | 108,205 | +1,941 | 0.00% | 394,680 |
| 2019-04-25 | 2019-04-23 | 3.969 | 106,264 | +1,864 | 0.00% | 421,800 |
| 2019-02-15 | 2019-02-13 | 3.813 | 104,400 | +1,893 | 0.00% | 398,099 |
| 2018-12-04 | 2018-11-30 | 3.573 | 102,507 | -7,322 | 0.00% | 366,241 |
| 2018-11-21 | 2018-11-19 | 3.289 | 109,829 | +7,322 | 0.00% | 361,201 |
| 2018-11-20 | 2018-11-16 | 3.595 | 102,507 | -5,491 | 0.00% | 368,481 |
| 2018-08-16 | 2018-08-14 | 4.054 | 107,998 | +5,491 | 0.00% | 437,779 |
| 2018-08-15 | 2018-08-13 | 3.715 | 102,507 | +87,863 | 0.00% | 380,801 |
| 2018-06-11 | 2018-06-07 | 6.053 | 14,644 | -3,661 | 0.00% | 88,641 |
| 2018-05-14 | 2018-05-10 | 5.538 | 18,305 | +174 | 0.00% | 101,366 |
| 2018-05-09 | 2018-05-07 | 5.449 | 18,131 | -10,878 | 0.00% | 98,802 |
| 2018-03-19 | 2018-03-15 | 4.721 | 29,009 | +9,065 | 0.00% | 136,960 |
| 2018-03-07 | 2018-03-05 | 4.898 | 19,944 | -1,813 | 0.00% | 97,681 |
| 2018-02-21 | 2018-02-15 | 4.920 | 21,757 | +1,813 | 0.00% | 107,041 |
| 2018-02-13 | 2018-02-09 | 4.605 | 19,944 | +212 | 0.00% | 91,836 |
| 2018-02-07 | 2018-02-05 | 5.229 | 19,732 | -1,794 | 0.00% | 103,180 |
| 2017-11-16 | 2017-11-14 | 4.248 | 21,526 | -5,381 | 0.00% | 91,441 |
| 2017-11-07 | 2017-11-03 | 4.226 | 26,907 | +16,144 | 0.00% | 113,699 |
| 2017-09-27 | 2017-09-25 | 4.170 | 10,763 | -7,175 | 0.00% | 44,880 |
| 2017-09-19 | 2017-09-15 | 4.192 | 17,938 | -89,691 | 0.00% | 75,199 |
| 2017-09-07 | 2017-09-05 | 3.847 | 107,629 | -30,495 | 0.00% | 414,001 |
| 2017-09-06 | 2017-09-04 | 3.456 | 138,124 | -114,804 | 0.01% | 477,401 |
| 2017-09-04 | 2017-08-31 | 3.412 | 252,928 | -44,845 | 0.01% | 862,921 |
| 2017-08-31 | 2017-08-29 | 3.100 | 297,773 | +25,113 | 0.01% | 922,959 |
| 2017-08-30 | 2017-08-28 | 3.166 | 272,660 | +35,877 | 0.01% | 863,361 |
| 2017-08-28 | 2017-08-24 | 3.278 | 236,783 | +17,938 | 0.01% | 776,158 |
| 2017-08-24 | 2017-08-21 | 3.211 | 218,845 | +26,907 | 0.01% | 702,719 |
| 2017-08-22 | 2017-08-18 | 3.144 | 191,938 | +166,825 | 0.01% | 603,480 |
| 2017-08-10 | 2017-08-08 | 3.088 | 25,113 | -12,557 | 0.00% | 77,559 |
| 2017-07-21 | 2017-07-19 | 3.077 | 37,670 | -1,794 | 0.00% | 115,920 |
| 2017-07-20 | 2017-07-18 | 3.133 | 39,464 | +1,794 | 0.00% | 123,640 |
| 2017-07-19 | 2017-07-17 | 3.166 | 37,670 | -26,907 | 0.00% | 119,280 |
| 2017-06-08 | 2017-06-06 | 3.052 | 64,577 | +878 | 0.00% | 197,080 |
| 2017-05-10 | 2017-05-08 | 2.769 | 63,699 | +26,541 | 0.00% | 176,400 |
| 2017-04-12 | 2017-04-10 | 3.018 | 37,158 | -123,859 | 0.00% | 112,141 |
| 2017-04-10 | 2017-04-06 | 2.848 | 161,017 | -17,694 | 0.01% | 458,641 |
| 2017-03-30 | 2017-03-28 | 2.690 | 178,711 | -58,390 | 0.01% | 480,761 |
| 2017-03-28 | 2017-03-24 | 2.860 | 237,101 | -28,311 | 0.01% | 678,039 |
| 2017-03-27 | 2017-03-23 | 3.007 | 265,412 | +8,847 | 0.01% | 798,000 |
| 2017-03-24 | 2017-03-22 | 3.041 | 256,565 | +58,391 | 0.01% | 780,100 |
| 2017-03-23 | 2017-03-21 | 3.120 | 198,174 | +5,308 | 0.01% | 618,239 |
| 2017-03-22 | 2017-03-20 | 2.939 | 192,866 | +72,546 | 0.01% | 566,800 |
| 2017-03-21 | 2017-03-17 | 2.871 | 120,320 | +97,318 | 0.00% | 345,440 |
| 2017-03-20 | 2017-03-16 | 2.487 | 23,002 | +10,616 | 0.00% | 57,199 |
| 2017-03-07 | 2017-03-03 | 2.385 | 12,386 | -7,078 | 0.00% | 29,540 |
| 2017-03-02 | 2017-02-28 | 2.362 | 19,464 | 0.00% | 45,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy