History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 3,190,000 | +0 | 0.07% | 1,945,900 |
| 2025-10-13 | 2025-10-09 | 0.620 | 3,190,000 | +0 | 0.07% | 1,977,800 |
| 2025-10-10 | 2025-10-08 | 0.630 | 3,190,000 | +44,000 | 0.07% | 2,009,700 |
| 2025-10-06 | 2025-10-02 | 0.640 | 3,146,000 | -60,000 | 0.07% | 2,013,440 |
| 2025-09-24 | 2025-09-22 | 0.660 | 3,206,000 | -80,000 | 0.08% | 2,115,960 |
| 2025-09-23 | 2025-09-19 | 0.680 | 3,286,000 | -86,000 | 0.08% | 2,234,480 |
| 2025-09-22 | 2025-09-18 | 0.710 | 3,372,000 | -56,000 | 0.08% | 2,394,120 |
| 2025-09-19 | 2025-09-17 | 0.750 | 3,428,000 | -582,000 | 0.08% | 2,571,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,010,000 | -486,000 | 0.09% | 2,726,800 |
| 2025-09-17 | 2025-09-15 | 0.740 | 4,496,000 | -34,000 | 0.11% | 3,327,040 |
| 2025-09-16 | 2025-09-12 | 0.730 | 4,530,000 | +1,814,000 | 0.11% | 3,306,900 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2,716,000 | -300,000 | 0.06% | 1,358,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,016,000 | -384,000 | 0.07% | 1,508,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 3,400,000 | +500,000 | 0.08% | 1,734,000 |
| 2025-09-01 | 2025-08-28 | 0.510 | 2,900,000 | -282,000 | 0.07% | 1,479,000 |
| 2025-08-29 | 2025-08-27 | 0.530 | 3,182,000 | -436,000 | 0.07% | 1,686,460 |
| 2025-08-27 | 2025-08-25 | 0.520 | 3,618,000 | -366,000 | 0.08% | 1,881,360 |
| 2025-08-26 | 2025-08-22 | 0.540 | 3,984,000 | -1,430,000 | 0.09% | 2,151,360 |
| 2025-08-25 | 2025-08-21 | 0.500 | 5,414,000 | +2,000,000 | 0.13% | 2,707,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 3,414,000 | +70,000 | 0.08% | 1,741,140 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,344,000 | +66,000 | 0.08% | 1,772,320 |
| 2025-08-01 | 2025-07-30 | 0.530 | 3,278,000 | +20,000 | 0.08% | 1,737,340 |
| 2025-07-30 | 2025-07-28 | 0.485 | 3,258,000 | +50,000 | 0.08% | 1,580,130 |
| 2025-07-24 | 2025-07-22 | 0.480 | 3,208,000 | -434,000 | 0.08% | 1,539,840 |
| 2025-07-22 | 2025-07-18 | 0.495 | 3,642,000 | +456,000 | 0.09% | 1,802,790 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,186,000 | -704,000 | 0.07% | 1,656,720 |
| 2025-07-14 | 2025-07-10 | 0.510 | 3,890,000 | -1,000,000 | 0.09% | 1,983,900 |
| 2025-07-11 | 2025-07-09 | 0.480 | 4,890,000 | -342,000 | 0.11% | 2,347,200 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,232,000 | +16,000 | 0.12% | 2,275,920 |
| 2025-06-27 | 2025-06-25 | 0.445 | 5,216,000 | -220,000 | 0.12% | 2,321,120 |
| 2025-06-20 | 2025-06-18 | 0.450 | 5,436,000 | +332,000 | 0.13% | 2,446,200 |
| 2025-06-16 | 2025-06-12 | 0.485 | 5,104,000 | +500,000 | 0.12% | 2,475,440 |
| 2025-06-11 | 2025-06-09 | 0.520 | 4,604,000 | -30,000 | 0.11% | 2,394,080 |
| 2025-06-09 | 2025-06-05 | 0.500 | 4,634,000 | -88,000 | 0.11% | 2,317,000 |
| 2025-06-06 | 2025-06-04 | 0.520 | 4,722,000 | +976,000 | 0.11% | 2,455,440 |
| 2025-06-04 | 2025-06-02 | 0.520 | 3,746,000 | -186,000 | 0.09% | 1,947,920 |
| 2025-06-03 | 2025-05-30 | 0.520 | 3,932,000 | +500,000 | 0.09% | 2,044,640 |
| 2025-06-02 | 2025-05-29 | 0.550 | 3,432,000 | +486,000 | 0.08% | 1,887,600 |
| 2025-05-30 | 2025-05-28 | 0.490 | 2,946,000 | +100,000 | 0.07% | 1,443,540 |
| 2025-05-29 | 2025-05-27 | 0.470 | 2,846,000 | +100,000 | 0.07% | 1,337,620 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,746,000 | +800,000 | 0.06% | 1,318,080 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,946,000 | +286,000 | 0.05% | 875,700 |
| 2025-05-26 | 2025-05-22 | 0.425 | 1,660,000 | -1,196,000 | 0.04% | 705,500 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,856,000 | +50,000 | 0.07% | 1,228,080 |
| 2025-05-22 | 2025-05-20 | 0.445 | 2,806,000 | +50,000 | 0.07% | 1,248,670 |
| 2025-05-20 | 2025-05-16 | 0.450 | 2,756,000 | +50,000 | 0.06% | 1,240,200 |
| 2025-05-16 | 2025-05-14 | 0.445 | 2,706,000 | +232,000 | 0.06% | 1,204,170 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,474,000 | +100,000 | 0.06% | 989,600 |
| 2025-05-08 | 2025-05-06 | 0.410 | 2,374,000 | +948,000 | 0.06% | 973,340 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,426,000 | +10,000 | 0.04% | 520,490 |
| 2025-03-05 | 2025-03-03 | 0.395 | 1,416,000 | +30,000 | 0.04% | 559,320 |
| 2025-03-04 | 2025-02-28 | 0.415 | 1,386,000 | -8,000 | 0.04% | 575,190 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,394,000 | +10,000 | 0.04% | 543,660 |
| 2024-11-08 | 2024-11-06 | 0.405 | 1,384,000 | +30,000 | 0.04% | 560,520 |
| 2024-11-01 | 2024-10-30 | 0.410 | 1,354,000 | -10,000 | 0.04% | 555,140 |
| 2024-10-25 | 2024-10-23 | 0.415 | 1,364,000 | +248,000 | 0.04% | 566,060 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,116,000 | +20,000 | 0.03% | 468,720 |
| 2024-10-15 | 2024-10-10 | 0.455 | 1,096,000 | +18,000 | 0.03% | 498,680 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,078,000 | -114,000 | 0.03% | 485,100 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,192,000 | -150,000 | 0.03% | 715,200 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,342,000 | +96,000 | 0.04% | 724,680 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,246,000 | +178,000 | 0.03% | 672,840 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,068,000 | -152,000 | 0.03% | 534,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 1,220,000 | +6,000 | 0.03% | 579,500 |
| 2024-09-30 | 2024-09-26 | 0.440 | 1,214,000 | +10,000 | 0.03% | 534,160 |
| 2024-09-27 | 2024-09-25 | 0.405 | 1,204,000 | -600 | 0.03% | 487,620 |
| 2024-09-03 | 2024-08-30 | 0.415 | 1,204,600 | +10,000 | 0.03% | 499,909 |
| 2024-06-14 | 2024-06-12 | 0.440 | 1,194,600 | +152,000 | 0.03% | 525,624 |
| 2024-06-13 | 2024-06-11 | 0.445 | 1,042,600 | -154,000 | 0.03% | 463,957 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,196,600 | -224,000 | 0.03% | 538,470 |
| 2024-06-05 | 2024-06-03 | 0.485 | 1,420,600 | +378,000 | 0.04% | 688,991 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,042,600 | -90,000 | 0.03% | 505,661 |
| 2024-05-29 | 2024-05-27 | 0.490 | 1,132,600 | -8,000 | 0.03% | 554,974 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,140,600 | -14,000 | 0.03% | 615,924 |
| 2024-05-08 | 2024-05-06 | 0.455 | 1,154,600 | -66,000 | 0.03% | 525,343 |
| 2024-05-07 | 2024-05-03 | 0.450 | 1,220,600 | +50,000 | 0.03% | 549,270 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,170,600 | +4,000 | 0.03% | 573,594 |
| 2024-05-03 | 2024-04-30 | 0.680 | 1,166,600 | -18,000 | 0.03% | 793,288 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,184,600 | -90,000 | 0.03% | 781,836 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,274,600 | -40,000 | 0.04% | 841,236 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,314,600 | +8,000 | 0.04% | 854,490 |
| 2024-03-28 | 2024-03-26 | 0.760 | 1,306,600 | -310,000 | 0.04% | 993,016 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,616,600 | -100,000 | 0.04% | 1,277,114 |
| 2024-03-25 | 2024-03-21 | 0.860 | 1,716,600 | -40,000 | 0.05% | 1,476,276 |
| 2024-03-22 | 2024-03-20 | 0.910 | 1,756,600 | +298,000 | 0.05% | 1,598,506 |
| 2024-03-21 | 2024-03-19 | 0.800 | 1,458,600 | -120,000 | 0.04% | 1,166,880 |
| 2024-03-20 | 2024-03-18 | 0.770 | 1,578,600 | -78,000 | 0.04% | 1,215,522 |
| 2024-03-19 | 2024-03-15 | 0.710 | 1,656,600 | +120,000 | 0.05% | 1,176,186 |
| 2024-03-15 | 2024-03-13 | 0.650 | 1,536,600 | -246,000 | 0.04% | 998,790 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,782,600 | +278,000 | 0.05% | 1,087,386 |
| 2024-03-11 | 2024-03-07 | 0.540 | 1,504,600 | -442,000 | 0.04% | 812,484 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,946,600 | -318,000 | 0.05% | 1,070,630 |
| 2024-03-01 | 2024-02-28 | 0.570 | 2,264,600 | -222,000 | 0.06% | 1,290,822 |
| 2024-02-29 | 2024-02-27 | 0.610 | 2,486,600 | +334,000 | 0.07% | 1,516,826 |
| 2024-02-27 | 2024-02-23 | 0.570 | 2,152,600 | +220,000 | 0.06% | 1,226,982 |
| 2024-02-26 | 2024-02-22 | 0.530 | 1,932,600 | +326,000 | 0.05% | 1,024,278 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,606,600 | -268,000 | 0.04% | 819,366 |
| 2024-02-22 | 2024-02-20 | 0.455 | 1,874,600 | +108,000 | 0.05% | 852,943 |
| 2024-02-16 | 2024-02-14 | 0.410 | 1,766,600 | -14,000 | 0.05% | 724,306 |
| 2024-01-25 | 2024-01-23 | 0.435 | 1,780,600 | +100,000 | 0.05% | 774,561 |
| 2024-01-22 | 2024-01-18 | 0.440 | 1,680,600 | +80,000 | 0.05% | 739,464 |
| 2024-01-19 | 2024-01-17 | 0.455 | 1,600,600 | +80,000 | 0.04% | 728,273 |
| 2023-12-19 | 2023-12-15 | 0.540 | 1,520,600 | +108,000 | 0.04% | 821,124 |
| 2023-12-18 | 2023-12-14 | 0.500 | 1,412,600 | +60,000 | 0.04% | 706,300 |
| 2023-12-14 | 2023-12-12 | 0.520 | 1,352,600 | +60,000 | 0.04% | 703,352 |
| 2023-12-13 | 2023-12-11 | 0.520 | 1,292,600 | -50,000 | 0.04% | 672,152 |
| 2023-12-05 | 2023-12-01 | 0.590 | 1,342,600 | -16,000 | 0.04% | 792,134 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,358,600 | +198,000 | 0.04% | 937,434 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,160,600 | -12,000 | 0.03% | 742,784 |
| 2023-11-23 | 2023-11-21 | 0.630 | 1,172,600 | +12,000 | 0.03% | 738,738 |
| 2023-10-19 | 2023-10-17 | 0.600 | 1,160,600 | +8,000 | 0.03% | 696,360 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,152,600 | +6,000 | 0.03% | 760,716 |
| 2023-10-05 | 2023-10-03 | 0.610 | 1,146,600 | +92,000 | 0.03% | 699,426 |
| 2023-09-14 | 2023-09-12 | 0.730 | 1,054,600 | +84,000 | 0.03% | 769,858 |
| 2023-09-13 | 2023-09-11 | 0.700 | 970,600 | +224,000 | 0.03% | 679,420 |
| 2023-09-11 | 2023-09-06 | 0.770 | 746,600 | -40,000 | 0.02% | 574,882 |
| 2023-09-07 | 2023-09-05 | 0.770 | 786,600 | +8,000 | 0.02% | 605,682 |
| 2023-08-31 | 2023-08-29 | 0.830 | 778,600 | -2,000 | 0.02% | 646,238 |
| 2023-07-21 | 2023-07-19 | 0.880 | 780,600 | -2,000 | 0.02% | 686,928 |
| 2023-07-03 | 2023-06-29 | 0.850 | 782,600 | +2,000 | 0.02% | 665,210 |
| 2023-06-29 | 2023-06-27 | 0.890 | 780,600 | -860,000 | 0.02% | 694,734 |
| 2023-06-19 | 2023-06-15 | 0.980 | 1,640,600 | -114,000 | 0.05% | 1,607,788 |
| 2023-06-16 | 2023-06-14 | 0.980 | 1,754,600 | +114,000 | 0.05% | 1,719,508 |
| 2023-06-15 | 2023-06-13 | 1.010 | 1,640,600 | -2,000 | 0.05% | 1,657,006 |
| 2023-06-09 | 2023-06-07 | 1.010 | 1,642,600 | -36,000 | 0.05% | 1,659,026 |
| 2023-06-01 | 2023-05-30 | 0.960 | 1,678,600 | -500,000 | 0.05% | 1,611,456 |
| 2023-05-05 | 2023-05-03 | 1.070 | 2,178,600 | +516,000 | 0.06% | 2,331,102 |
| 2023-05-04 | 2023-05-02 | 1.090 | 1,662,600 | -1,160,000 | 0.05% | 1,812,234 |
| 2023-04-19 | 2023-04-17 | 1.390 | 2,822,600 | +126,000 | 0.08% | 3,923,414 |
| 2023-04-14 | 2023-04-12 | 1.300 | 2,696,600 | +42,000 | 0.07% | 3,505,580 |
| 2023-04-04 | 2023-03-31 | 1.320 | 2,654,600 | +102,000 | 0.07% | 3,504,072 |
| 2023-03-31 | 2023-03-29 | 1.250 | 2,552,600 | -12,000 | 0.07% | 3,190,750 |
| 2023-03-30 | 2023-03-28 | 1.180 | 2,564,600 | +16,300 | 0.07% | 3,026,228 |
| 2023-03-24 | 2023-03-22 | 1.180 | 2,548,300 | +4,000 | 0.07% | 3,006,994 |
| 2023-03-21 | 2023-03-17 | 1.210 | 2,544,300 | -8,000 | 0.07% | 3,078,603 |
| 2023-03-17 | 2023-03-15 | 1.230 | 2,552,300 | +18,000 | 0.07% | 3,139,329 |
| 2023-03-16 | 2023-03-14 | 1.230 | 2,534,300 | -8,000 | 0.07% | 3,117,189 |
| 2023-03-14 | 2023-03-10 | 1.240 | 2,542,300 | -6,000 | 0.07% | 3,152,452 |
| 2023-03-09 | 2023-03-07 | 1.320 | 2,548,300 | +42,000 | 0.07% | 3,363,756 |
| 2023-03-08 | 2023-03-06 | 1.340 | 2,506,300 | +42,000 | 0.07% | 3,358,442 |
| 2023-03-07 | 2023-03-03 | 1.290 | 2,464,300 | +20,000 | 0.07% | 3,178,947 |
| 2023-03-06 | 2023-03-02 | 1.270 | 2,444,300 | +1,200,000 | 0.07% | 3,104,261 |
| 2023-03-03 | 2023-03-01 | 1.260 | 1,244,300 | +488,000 | 0.03% | 1,567,818 |
| 2023-03-02 | 2023-02-28 | 1.310 | 756,300 | +138,000 | 0.02% | 990,753 |
| 2022-11-30 | 2022-11-28 | 1.120 | 618,300 | -20,000 | 0.02% | 692,496 |
| 2022-11-22 | 2022-11-18 | 1.330 | 638,300 | +20,000 | 0.02% | 848,939 |
| 2022-11-15 | 2022-11-11 | 1.020 | 618,300 | +4,000 | 0.02% | 630,666 |
| 2022-10-27 | 2022-10-25 | 0.900 | 614,300 | +10,000 | 0.02% | 552,870 |
| 2022-09-22 | 2022-09-20 | 0.840 | 604,300 | -32,000 | 0.02% | 507,612 |
| 2022-09-20 | 2022-09-16 | 0.980 | 636,300 | -60,000 | 0.02% | 623,574 |
| 2022-07-15 | 2022-07-13 | 1.230 | 696,300 | -2,416,000 | 0.02% | 856,449 |
| 2022-07-08 | 2022-07-06 | 1.400 | 3,112,300 | -80,000 | 0.09% | 4,357,220 |
| 2022-07-05 | 2022-06-30 | 1.390 | 3,192,300 | -78,000 | 0.09% | 4,437,297 |
| 2022-06-27 | 2022-06-23 | 1.290 | 3,270,300 | -52,000 | 0.09% | 4,218,687 |
| 2022-06-21 | 2022-06-17 | 1.350 | 3,322,300 | +116,000 | 0.09% | 4,485,105 |
| 2022-06-20 | 2022-06-16 | 1.430 | 3,206,300 | +94,000 | 0.09% | 4,585,009 |
| 2022-06-14 | 2022-06-10 | 1.360 | 3,112,300 | +542,000 | 0.09% | 4,232,728 |
| 2022-06-13 | 2022-06-09 | 1.300 | 2,570,300 | +620,000 | 0.07% | 3,341,390 |
| 2022-06-10 | 2022-06-08 | 1.260 | 1,950,300 | +954,000 | 0.05% | 2,457,378 |
| 2022-06-09 | 2022-06-07 | 1.190 | 996,300 | +300,000 | 0.03% | 1,185,597 |
| 2022-05-05 | 2022-05-03 | 1.200 | 696,300 | +10,000 | 0.02% | 835,560 |
| 2022-05-04 | 2022-04-29 | 1.390 | 686,300 | -120,000 | 0.02% | 953,957 |
| 2022-05-03 | 2022-04-28 | 1.310 | 806,300 | +40,000 | 0.02% | 1,056,253 |
| 2022-04-26 | 2022-04-22 | 1.460 | 766,300 | +20,000 | 0.02% | 1,118,798 |
| 2022-04-04 | 2022-03-31 | 1.780 | 746,300 | +20,000 | 0.02% | 1,328,414 |
| 2022-04-01 | 2022-03-30 | 1.800 | 726,300 | -20,000 | 0.02% | 1,307,340 |
| 2022-03-23 | 2022-03-21 | 1.750 | 746,300 | +80,000 | 0.02% | 1,306,025 |
| 2022-03-10 | 2022-03-08 | 1.710 | 666,300 | -38,000 | 0.02% | 1,139,373 |
| 2022-03-08 | 2022-03-04 | 1.890 | 704,300 | -18,000 | 0.02% | 1,331,127 |
| 2022-02-24 | 2022-02-22 | 1.990 | 722,300 | -334,000 | 0.02% | 1,437,377 |
| 2022-02-17 | 2022-02-15 | 2.070 | 1,056,300 | +38,000 | 0.03% | 2,186,541 |
| 2022-02-16 | 2022-02-14 | 2.040 | 1,018,300 | -110,000 | 0.03% | 2,077,332 |
| 2022-02-09 | 2022-02-07 | 1.860 | 1,128,300 | -16,000 | 0.03% | 2,098,638 |
| 2022-02-07 | 2022-01-31 | 1.690 | 1,144,300 | +228,000 | 0.03% | 1,933,867 |
| 2022-01-28 | 2022-01-26 | 1.680 | 916,300 | +2,000 | 0.03% | 1,539,384 |
| 2022-01-19 | 2022-01-17 | 2.310 | 914,300 | -134,000 | 0.03% | 2,112,033 |
| 2022-01-05 | 2022-01-03 | 2.760 | 1,048,300 | +26,000 | 0.03% | 2,893,308 |
| 2021-12-30 | 2021-12-28 | 2.710 | 1,022,300 | -220,000 | 0.03% | 2,770,433 |
| 2021-12-21 | 2021-12-17 | 2.720 | 1,242,300 | +24,000 | 0.03% | 3,379,056 |
| 2021-12-15 | 2021-12-13 | 3.070 | 1,218,300 | +164,000 | 0.03% | 3,740,181 |
| 2021-12-13 | 2021-12-09 | 3.340 | 1,054,300 | +92,000 | 0.03% | 3,521,362 |
| 2021-12-06 | 2021-12-02 | 3.000 | 962,300 | +20,000 | 0.03% | 2,886,900 |
| 2021-12-03 | 2021-12-01 | 3.310 | 942,300 | +20,000 | 0.03% | 3,119,013 |
| 2021-12-02 | 2021-11-30 | 3.730 | 922,300 | +40,000 | 0.03% | 3,440,179 |
| 2021-12-01 | 2021-11-29 | 3.910 | 882,300 | +20,000 | 0.02% | 3,449,793 |
| 2021-11-30 | 2021-11-26 | 3.780 | 862,300 | -50,000 | 0.02% | 3,259,494 |
| 2021-11-29 | 2021-11-25 | 3.830 | 912,300 | -118,000 | 0.03% | 3,494,109 |
| 2021-11-17 | 2021-11-15 | 3.460 | 1,030,300 | +44,000 | 0.03% | 3,564,838 |
| 2021-11-16 | 2021-11-12 | 3.670 | 986,300 | +52,000 | 0.03% | 3,619,721 |
| 2021-11-15 | 2021-11-11 | 3.520 | 934,300 | +114,000 | 0.03% | 3,288,736 |
| 2021-11-09 | 2021-11-05 | 3.200 | 820,300 | +104,000 | 0.02% | 2,624,960 |
| 2021-11-01 | 2021-10-28 | 3.460 | 716,300 | +42,000 | 0.02% | 2,478,398 |
| 2021-10-29 | 2021-10-27 | 3.820 | 674,300 | -92,000 | 0.02% | 2,575,826 |
| 2021-10-27 | 2021-10-25 | 4.870 | 766,300 | +56,000 | 0.02% | 3,731,881 |
| 2021-10-22 | 2021-10-20 | 5.100 | 710,300 | +122,000 | 0.02% | 3,622,530 |
| 2021-10-20 | 2021-10-18 | 4.910 | 588,300 | +158,000 | 0.02% | 2,888,553 |
| 2021-10-19 | 2021-10-15 | 4.130 | 430,300 | +138,000 | 0.01% | 1,777,139 |
| 2021-10-05 | 2021-09-30 | 3.780 | 292,300 | +16,300 | 0.01% | 1,104,894 |
| 2021-09-08 | 2021-09-06 | 4.110 | 276,000 | +16,000 | 0.01% | 1,134,360 |
| 2021-08-17 | 2021-08-13 | 4.540 | 260,000 | -34,000 | 0.01% | 1,180,400 |
| 2021-07-29 | 2021-07-27 | 4.350 | 294,000 | -50,000 | 0.01% | 1,278,900 |
| 2021-07-06 | 2021-07-02 | 7.000 | 344,000 | -434,000 | 0.01% | 2,408,000 |
| 2021-07-05 | 2021-06-30 | 7.030 | 778,000 | -4,000 | 0.02% | 5,469,340 |
| 2021-07-02 | 2021-06-29 | 7.150 | 782,000 | -200,000 | 0.02% | 5,591,300 |
| 2021-06-24 | 2021-06-22 | 7.290 | 982,000 | +46,000 | 0.03% | 7,158,780 |
| 2021-06-23 | 2021-06-21 | 7.260 | 936,000 | -114,000 | 0.03% | 6,795,360 |
| 2021-06-17 | 2021-06-15 | 7.330 | 1,050,000 | -294,000 | 0.03% | 7,696,500 |
| 2021-06-11 | 2021-06-09 | 7.540 | 1,344,000 | -78,000 | 0.04% | 10,133,760 |
| 2021-06-10 | 2021-06-08 | 7.580 | 1,422,000 | +34,000 | 0.04% | 10,778,760 |
| 2021-06-08 | 2021-06-04 | 7.833 | 1,388,000 | +21,748 | 0.04% | 10,871,828 |
| 2021-06-04 | 2021-06-02 | 7.965 | 1,366,252 | +76,778 | 0.04% | 10,881,922 |
| 2021-05-28 | 2021-05-26 | 7.995 | 1,289,474 | +293,331 | 0.04% | 10,309,701 |
| 2021-05-24 | 2021-05-20 | 8.432 | 996,143 | -1,969 | 0.03% | 8,399,598 |
| 2021-05-21 | 2021-05-18 | 8.320 | 998,112 | -45,279 | 0.03% | 8,304,661 |
| 2021-05-18 | 2021-05-14 | 7.183 | 1,043,391 | +45,279 | 0.03% | 7,494,199 |
| 2021-05-14 | 2021-05-12 | 7.457 | 998,112 | -43,310 | 0.03% | 7,442,761 |
| 2021-05-12 | 2021-05-10 | 7.203 | 1,041,422 | -25,593 | 0.03% | 7,501,217 |
| 2021-05-04 | 2021-04-30 | 7.487 | 1,067,015 | -19,687 | 0.03% | 7,989,080 |
| 2021-04-30 | 2021-04-28 | 7.426 | 1,086,702 | -78,746 | 0.03% | 8,070,243 |
| 2021-04-29 | 2021-04-27 | 7.315 | 1,165,448 | -17,718 | 0.04% | 8,524,799 |
| 2021-04-28 | 2021-04-26 | 7.477 | 1,183,166 | -45,279 | 0.04% | 8,846,719 |
| 2021-04-23 | 2021-04-21 | 6.959 | 1,228,445 | -9,844 | 0.04% | 8,548,798 |
| 2021-04-22 | 2021-04-20 | 7.243 | 1,238,289 | +9,844 | 0.04% | 8,969,542 |
| 2021-03-11 | 2021-03-09 | 6.167 | 1,228,445 | -3,938 | 0.04% | 7,575,358 |
| 2021-02-26 | 2021-02-24 | 6.685 | 1,232,383 | -165,367 | 0.04% | 8,238,162 |
| 2021-02-19 | 2021-02-17 | 7.142 | 1,397,750 | +68,903 | 0.04% | 9,982,598 |
| 2021-02-08 | 2021-02-04 | 6.908 | 1,328,847 | +1,969 | 0.04% | 9,179,999 |
| 2021-02-03 | 2021-02-01 | 7.042 | 1,326,878 | +17,488 | 0.04% | 9,343,468 |
| 2021-01-22 | 2021-01-20 | 7.989 | 1,309,390 | -15,541 | 0.04% | 10,460,484 |
| 2021-01-21 | 2021-01-19 | 7.711 | 1,324,931 | +184,558 | 0.04% | 10,216,358 |
| 2021-01-13 | 2021-01-11 | 7.618 | 1,140,373 | -36,912 | 0.04% | 8,687,597 |
| 2021-01-12 | 2021-01-08 | 7.721 | 1,177,285 | -19,427 | 0.04% | 9,090,000 |
| 2021-01-05 | 2020-12-31 | 6.949 | 1,196,712 | +194,271 | 0.04% | 8,315,999 |
| 2020-12-23 | 2020-12-21 | 7.011 | 1,002,441 | +60,224 | 0.03% | 7,027,922 |
| 2020-12-21 | 2020-12-17 | 6.764 | 942,217 | -524,532 | 0.03% | 6,372,903 |
| 2020-12-09 | 2020-12-07 | 7.237 | 1,466,749 | -21,370 | 0.05% | 10,615,297 |
| 2020-12-07 | 2020-12-03 | 7.351 | 1,488,119 | -44,683 | 0.05% | 10,938,478 |
| 2020-11-30 | 2020-11-26 | 7.206 | 1,532,802 | +9,714 | 0.05% | 11,046,002 |
| 2020-11-27 | 2020-11-25 | 7.309 | 1,523,088 | +19,427 | 0.05% | 11,132,799 |
| 2020-11-26 | 2020-11-24 | 7.629 | 1,503,661 | -17,484 | 0.05% | 11,470,680 |
| 2020-11-24 | 2020-11-20 | 7.196 | 1,521,145 | -9,714 | 0.05% | 10,946,337 |
| 2020-11-23 | 2020-11-19 | 6.959 | 1,530,859 | +17,484 | 0.05% | 10,653,760 |
| 2020-11-20 | 2020-11-18 | 7.062 | 1,513,375 | -742,116 | 0.05% | 10,687,883 |
| 2020-11-16 | 2020-11-12 | 7.206 | 2,255,491 | -155,418 | 0.07% | 16,253,997 |
| 2020-11-13 | 2020-11-11 | 6.259 | 2,410,909 | -9,713 | 0.07% | 15,090,562 |
| 2020-11-11 | 2020-11-09 | 6.620 | 2,420,622 | -89,365 | 0.07% | 16,023,559 |
| 2020-11-10 | 2020-11-06 | 6.692 | 2,509,987 | -114,620 | 0.08% | 16,796,000 |
| 2020-10-20 | 2020-10-16 | 6.753 | 2,624,607 | +58,281 | 0.08% | 17,725,119 |
| 2020-10-16 | 2020-10-14 | 7.062 | 2,566,326 | +3,886 | 0.08% | 18,124,122 |
| 2020-10-14 | 2020-10-09 | 7.227 | 2,562,440 | -54,396 | 0.08% | 18,518,758 |
| 2020-10-05 | 2020-09-29 | 6.753 | 2,616,836 | -3,886 | 0.08% | 17,672,638 |
| 2020-09-29 | 2020-09-25 | 6.702 | 2,620,722 | -27,198 | 0.08% | 17,563,982 |
| 2020-09-24 | 2020-09-22 | 6.702 | 2,647,920 | +3,886 | 0.08% | 17,746,262 |
| 2020-09-23 | 2020-09-21 | 6.692 | 2,644,034 | +58,281 | 0.08% | 17,692,998 |
| 2020-09-22 | 2020-09-18 | 6.867 | 2,585,753 | +1,943 | 0.08% | 17,755,541 |
| 2020-09-21 | 2020-09-17 | 6.898 | 2,583,810 | -19,427 | 0.08% | 17,821,999 |
| 2020-09-18 | 2020-09-16 | 6.928 | 2,603,237 | -87,422 | 0.08% | 18,036,398 |
| 2020-09-07 | 2020-09-03 | 7.371 | 2,690,659 | +1,942 | 0.08% | 19,833,196 |
| 2020-09-04 | 2020-09-02 | 7.423 | 2,688,717 | -48,568 | 0.08% | 19,957,282 |
| 2020-09-01 | 2020-08-28 | 7.721 | 2,737,285 | +64,110 | 0.08% | 21,135,003 |
| 2020-08-26 | 2020-08-24 | 8.154 | 2,673,175 | -73,823 | 0.08% | 21,795,839 |
| 2020-08-21 | 2020-08-19 | 7.999 | 2,746,998 | -13,599 | 0.08% | 21,973,558 |
| 2020-08-20 | 2020-08-18 | 8.256 | 2,760,597 | -97,136 | 0.09% | 22,792,838 |
| 2020-08-13 | 2020-08-11 | 7.989 | 2,857,733 | +58,282 | 0.09% | 22,829,921 |
| 2020-08-11 | 2020-08-07 | 7.948 | 2,799,451 | +126,276 | 0.09% | 22,249,036 |
| 2020-08-06 | 2020-08-04 | 8.071 | 2,673,175 | +71,880 | 0.08% | 21,575,680 |
| 2020-07-30 | 2020-07-28 | 7.690 | 2,601,295 | -283,636 | 0.08% | 20,004,663 |
| 2020-07-15 | 2020-07-13 | 7.021 | 2,884,931 | -553,674 | 0.09% | 20,255,400 |
| 2020-07-14 | 2020-07-10 | 6.918 | 3,438,605 | -31,083 | 0.11% | 23,788,803 |
| 2020-07-13 | 2020-07-09 | 6.692 | 3,469,688 | +134,047 | 0.11% | 23,218,000 |
| 2020-07-10 | 2020-07-08 | 6.826 | 3,335,641 | -771,257 | 0.10% | 22,767,422 |
| 2020-07-09 | 2020-07-07 | 6.795 | 4,106,898 | -15,542 | 0.13% | 27,904,798 |
| 2020-07-08 | 2020-07-06 | 6.774 | 4,122,440 | -3,885 | 0.13% | 27,925,520 |
| 2020-07-07 | 2020-07-03 | 6.856 | 4,126,325 | +223,412 | 0.13% | 28,291,677 |
| 2020-07-06 | 2020-07-02 | 6.836 | 3,902,913 | +48,568 | 0.12% | 26,679,518 |
| 2020-07-03 | 2020-06-30 | 6.548 | 3,854,345 | +60,224 | 0.12% | 25,236,477 |
| 2020-07-02 | 2020-06-29 | 6.928 | 3,794,121 | +54,396 | 0.12% | 26,287,378 |
| 2020-06-29 | 2020-06-24 | 7.412 | 3,739,725 | -29,141 | 0.12% | 27,719,998 |
| 2020-06-26 | 2020-06-23 | 7.268 | 3,768,866 | -36,912 | 0.12% | 27,392,800 |
| 2020-06-22 | 2020-06-18 | 7.206 | 3,805,778 | -23,312 | 0.12% | 27,426,003 |
| 2020-06-19 | 2020-06-17 | 7.031 | 3,829,090 | -11,656 | 0.12% | 26,923,859 |
| 2020-06-18 | 2020-06-16 | 7.001 | 3,840,746 | +11,656 | 0.12% | 26,887,197 |
| 2020-06-17 | 2020-06-15 | 6.980 | 3,829,090 | -9,714 | 0.12% | 26,726,759 |
| 2020-06-16 | 2020-06-12 | 7.176 | 3,838,804 | +5,828 | 0.12% | 27,545,442 |
| 2020-06-12 | 2020-06-10 | 7.412 | 3,832,976 | -29,140 | 0.12% | 28,411,203 |
| 2020-06-11 | 2020-06-09 | 6.928 | 3,862,116 | +5,828 | 0.12% | 26,758,478 |
| 2020-06-10 | 2020-06-08 | 6.928 | 3,856,288 | +89,365 | 0.12% | 26,718,099 |
| 2020-06-09 | 2020-06-05 | 7.258 | 3,766,923 | +112,677 | 0.12% | 27,339,898 |
| 2020-06-08 | 2020-06-04 | 7.577 | 3,654,246 | +3,886 | 0.11% | 27,688,321 |
| 2020-06-05 | 2020-06-03 | 7.742 | 3,650,360 | +3,885 | 0.11% | 28,260,157 |
| 2020-06-04 | 2020-06-02 | 7.762 | 3,646,475 | -27,198 | 0.11% | 28,305,160 |
| 2020-06-02 | 2020-05-29 | 7.867 | 3,673,673 | +39,327 | 0.11% | 28,901,307 |
| 2020-06-01 | 2020-05-28 | 7.742 | 3,634,346 | -9,610 | 0.11% | 28,138,076 |
| 2020-05-29 | 2020-05-27 | 7.576 | 3,643,956 | -190,270 | 0.11% | 27,605,760 |
| 2020-05-28 | 2020-05-26 | 7.950 | 3,834,226 | -26,907 | 0.12% | 30,483,601 |
| 2020-05-26 | 2020-05-22 | 7.534 | 3,861,133 | +26,907 | 0.12% | 29,090,322 |
| 2020-05-25 | 2020-05-21 | 7.597 | 3,834,226 | -15,375 | 0.12% | 29,127,001 |
| 2020-05-22 | 2020-05-20 | 7.753 | 3,849,601 | +73,033 | 0.12% | 29,844,698 |
| 2020-05-21 | 2020-05-19 | 7.846 | 3,776,568 | -276,757 | 0.12% | 29,632,197 |
| 2020-05-20 | 2020-05-18 | 7.597 | 4,053,325 | +36,517 | 0.13% | 30,791,403 |
| 2020-05-19 | 2020-05-15 | 7.493 | 4,016,808 | +30,751 | 0.13% | 30,095,999 |
| 2020-05-18 | 2020-05-14 | 7.295 | 3,986,057 | +36,516 | 0.12% | 29,077,477 |
| 2020-05-15 | 2020-05-13 | 7.284 | 3,949,541 | +111,471 | 0.12% | 28,770,000 |
| 2020-05-14 | 2020-05-12 | 7.336 | 3,838,070 | +57,081 | 0.12% | 28,157,702 |
| 2020-05-13 | 2020-05-11 | 7.326 | 3,780,989 | +17,297 | 0.12% | 27,699,586 |
| 2020-05-12 | 2020-05-08 | 7.399 | 3,763,692 | -124,924 | 0.12% | 27,847,029 |
| 2020-05-11 | 2020-05-07 | 8.117 | 3,888,616 | +96,096 | 0.12% | 31,563,478 |
| 2020-05-07 | 2020-05-05 | 8.023 | 3,792,520 | -115,315 | 0.12% | 30,428,284 |
| 2020-05-05 | 2020-04-29 | 8.117 | 3,907,835 | -230,630 | 0.12% | 31,719,477 |
| 2020-05-04 | 2020-04-28 | 7.909 | 4,138,465 | -73,033 | 0.13% | 32,730,156 |
| 2020-04-29 | 2020-04-27 | 7.576 | 4,211,498 | -221,021 | 0.13% | 31,905,325 |
| 2020-04-27 | 2020-04-23 | 7.232 | 4,432,519 | +76,877 | 0.14% | 32,057,571 |
| 2020-04-20 | 2020-04-16 | 6.702 | 4,355,642 | -48,048 | 0.14% | 29,189,943 |
| 2020-04-16 | 2020-04-14 | 6.462 | 4,403,690 | -76,877 | 0.14% | 28,457,945 |
| 2020-03-16 | 2020-03-12 | 5.911 | 4,480,567 | -791,830 | 0.14% | 26,483,569 |
| 2020-03-12 | 2020-03-10 | 6.056 | 5,272,397 | -96,096 | 0.16% | 31,932,012 |
| 2020-03-11 | 2020-03-09 | 5.994 | 5,368,493 | -1,922 | 0.17% | 32,178,817 |
| 2020-03-10 | 2020-03-06 | 6.265 | 5,370,415 | +19,219 | 0.17% | 33,643,373 |
| 2020-03-09 | 2020-03-05 | 6.473 | 5,351,196 | -57,657 | 0.17% | 34,636,695 |
| 2020-03-05 | 2020-03-03 | 6.181 | 5,408,853 | -812,971 | 0.17% | 33,433,883 |
| 2020-03-04 | 2020-03-02 | 6.202 | 6,221,824 | +384,383 | 0.19% | 38,588,614 |
| 2020-03-02 | 2020-02-27 | 6.379 | 5,837,441 | -86,486 | 0.18% | 37,237,299 |
| 2020-02-28 | 2020-02-26 | 6.233 | 5,923,927 | -192,192 | 0.18% | 36,925,953 |
| 2020-02-14 | 2020-02-12 | 6.400 | 6,116,119 | +48,048 | 0.19% | 39,142,291 |
| 2020-02-13 | 2020-02-11 | 6.389 | 6,068,071 | -153,753 | 0.19% | 38,771,645 |
| 2020-02-12 | 2020-02-10 | 6.369 | 6,221,824 | -426,666 | 0.19% | 39,624,550 |
| 2020-02-11 | 2020-02-07 | 6.369 | 6,648,490 | -9,610 | 0.21% | 42,341,831 |
| 2020-02-06 | 2020-02-04 | 6.058 | 6,658,100 | +81,688 | 0.21% | 40,334,310 |
| 2020-02-03 | 2020-01-30 | 5.742 | 6,576,412 | -964,356 | 0.21% | 37,760,870 |
| 2020-01-30 | 2020-01-24 | 6.068 | 7,540,768 | +34,170 | 0.24% | 45,760,898 |
| 2020-01-29 | 2020-01-22 | 6.142 | 7,506,598 | -155,663 | 0.24% | 46,107,140 |
| 2020-01-23 | 2020-01-21 | 6.184 | 7,662,261 | -271,463 | 0.24% | 47,386,160 |
| 2020-01-22 | 2020-01-20 | 6.353 | 7,933,724 | -184,138 | 0.25% | 50,402,360 |
| 2020-01-21 | 2020-01-17 | 6.479 | 8,117,862 | -751,742 | 0.26% | 52,598,487 |
| 2020-01-17 | 2020-01-15 | 6.300 | 8,869,604 | +151,867 | 0.28% | 55,880,706 |
| 2020-01-16 | 2020-01-14 | 6.237 | 8,717,737 | +17,085 | 0.28% | 54,372,831 |
| 2020-01-15 | 2020-01-13 | 6.290 | 8,700,652 | +176,545 | 0.28% | 54,724,601 |
| 2020-01-13 | 2020-01-09 | 6.184 | 8,524,107 | -34,170 | 0.27% | 52,716,123 |
| 2020-01-10 | 2020-01-08 | 6.047 | 8,558,277 | +381,566 | 0.27% | 51,755,285 |
| 2020-01-09 | 2020-01-07 | 5.847 | 8,176,711 | +112,002 | 0.26% | 47,811,030 |
| 2019-12-18 | 2019-12-16 | 5.531 | 8,064,709 | -30,373 | 0.26% | 44,607,150 |
| 2019-12-10 | 2019-12-06 | 5.637 | 8,095,082 | -47,459 | 0.26% | 45,628,008 |
| 2019-12-09 | 2019-12-05 | 5.668 | 8,142,541 | -1,144,698 | 0.26% | 46,152,869 |
| 2019-12-04 | 2019-12-02 | 5.205 | 9,287,239 | -9,491 | 0.30% | 48,335,926 |
| 2019-11-29 | 2019-11-27 | 5.025 | 9,296,730 | -9,492 | 0.30% | 46,720,240 |
| 2019-11-28 | 2019-11-26 | 5.089 | 9,306,222 | +1,898 | 0.30% | 47,356,218 |
| 2019-11-22 | 2019-11-20 | 5.015 | 9,304,324 | +284,751 | 0.30% | 46,660,378 |
| 2019-11-19 | 2019-11-15 | 4.941 | 9,019,573 | -89,222 | 0.29% | 44,567,194 |
| 2019-11-14 | 2019-11-12 | 4.720 | 9,108,795 | -9,492 | 0.29% | 42,992,769 |
| 2019-11-13 | 2019-11-11 | 4.667 | 9,118,287 | -148,070 | 0.29% | 42,557,240 |
| 2019-11-11 | 2019-11-07 | 4.825 | 9,266,357 | +341,701 | 0.30% | 44,712,709 |
| 2019-11-06 | 2019-11-04 | 4.899 | 8,924,656 | +108,205 | 0.29% | 43,722,090 |
| 2019-11-05 | 2019-11-01 | 4.752 | 8,816,451 | +58,849 | 0.28% | 41,891,587 |
| 2019-11-01 | 2019-10-30 | 4.636 | 8,757,602 | +9,491 | 0.28% | 40,597,038 |
| 2019-10-31 | 2019-10-29 | 4.741 | 8,748,111 | -1,898 | 0.28% | 41,474,702 |
| 2019-10-30 | 2019-10-28 | 4.667 | 8,750,009 | -1,898 | 0.28% | 40,838,398 |
| 2019-10-16 | 2019-10-14 | 4.572 | 8,751,907 | +151,867 | 0.28% | 40,017,403 |
| 2019-10-15 | 2019-10-11 | 4.562 | 8,600,040 | +429,024 | 0.28% | 39,232,397 |
| 2019-10-14 | 2019-10-10 | 4.414 | 8,171,016 | +17,085 | 0.26% | 36,070,034 |
| 2019-09-30 | 2019-09-26 | 4.425 | 8,153,931 | +229,699 | 0.26% | 36,080,521 |
| 2019-09-25 | 2019-09-23 | 4.372 | 7,924,232 | -9,492 | 0.25% | 34,646,690 |
| 2019-09-24 | 2019-09-20 | 4.488 | 7,933,724 | -9,491 | 0.25% | 35,607,637 |
| 2019-09-18 | 2019-09-16 | 4.298 | 7,943,215 | +18,983 | 0.25% | 34,143,886 |
| 2019-09-11 | 2019-09-09 | 4.509 | 7,924,232 | -18,983 | 0.25% | 35,732,008 |
| 2019-09-09 | 2019-09-05 | 4.530 | 7,943,215 | -49,357 | 0.25% | 35,984,978 |
| 2019-09-06 | 2019-09-04 | 4.467 | 7,992,572 | -159,461 | 0.26% | 35,703,343 |
| 2019-09-04 | 2019-09-02 | 4.646 | 8,152,033 | +121,494 | 0.26% | 37,875,728 |
| 2019-09-03 | 2019-08-30 | 4.562 | 8,030,539 | -28,475 | 0.26% | 36,634,398 |
| 2019-09-02 | 2019-08-29 | 4.551 | 8,059,014 | -155,664 | 0.26% | 36,679,392 |
| 2019-08-30 | 2019-08-28 | 4.583 | 8,214,678 | +94,917 | 0.26% | 37,647,511 |
| 2019-08-28 | 2019-08-26 | 4.119 | 8,119,761 | +17,085 | 0.26% | 33,448,487 |
| 2019-08-26 | 2019-08-22 | 4.035 | 8,102,676 | -1,898 | 0.26% | 32,695,179 |
| 2019-08-23 | 2019-08-21 | 4.119 | 8,104,574 | -151,867 | 0.26% | 33,385,926 |
| 2019-08-22 | 2019-08-20 | 4.067 | 8,256,441 | -98,714 | 0.26% | 33,576,596 |
| 2019-08-21 | 2019-08-19 | 4.098 | 8,355,155 | +85,426 | 0.27% | 34,242,115 |
| 2019-08-20 | 2019-08-16 | 4.004 | 8,269,729 | -94,917 | 0.27% | 33,107,878 |
| 2019-08-19 | 2019-08-15 | 4.025 | 8,364,646 | +189,833 | 0.27% | 33,664,130 |
| 2019-08-16 | 2019-08-14 | 3.930 | 8,174,813 | +18,984 | 0.26% | 32,125,000 |
| 2019-08-14 | 2019-08-12 | 3.982 | 8,155,829 | +18,983 | 0.26% | 32,480,027 |
| 2019-08-13 | 2019-08-09 | 3.961 | 8,136,846 | -18,983 | 0.26% | 32,232,977 |
| 2019-08-09 | 2019-08-07 | 3.993 | 8,155,829 | +235,394 | 0.26% | 32,565,953 |
| 2019-08-01 | 2019-07-30 | 4.193 | 7,920,435 | -5,695 | 0.25% | 33,211,507 |
| 2019-07-31 | 2019-07-29 | 4.225 | 7,926,130 | +474,584 | 0.25% | 33,485,905 |
| 2019-07-30 | 2019-07-26 | 4.183 | 7,451,546 | -36,068 | 0.24% | 31,166,883 |
| 2019-07-29 | 2019-07-25 | 4.119 | 7,487,614 | +87,323 | 0.24% | 30,844,425 |
| 2019-07-26 | 2019-07-24 | 4.067 | 7,400,291 | +5,695 | 0.24% | 30,094,877 |
| 2019-07-25 | 2019-07-23 | 3.898 | 7,394,596 | -75,933 | 0.24% | 28,825,221 |
| 2019-07-24 | 2019-07-22 | 3.814 | 7,470,529 | -18,984 | 0.24% | 28,491,571 |
| 2019-07-17 | 2019-07-15 | 3.593 | 7,489,513 | +24,679 | 0.24% | 26,906,947 |
| 2019-07-16 | 2019-07-12 | 3.519 | 7,464,834 | -32,272 | 0.24% | 26,267,763 |
| 2019-07-15 | 2019-07-11 | 3.677 | 7,497,106 | -62,645 | 0.24% | 27,566,114 |
| 2019-07-11 | 2019-07-09 | 3.603 | 7,559,751 | -24,678 | 0.24% | 27,238,932 |
| 2019-07-05 | 2019-07-03 | 3.751 | 7,584,429 | -75,934 | 0.24% | 28,446,534 |
| 2019-07-02 | 2019-06-27 | 3.614 | 7,660,363 | -18,983 | 0.25% | 27,682,158 |
| 2019-06-27 | 2019-06-25 | 3.414 | 7,679,346 | +47,458 | 0.25% | 26,213,543 |
| 2019-06-26 | 2019-06-24 | 3.540 | 7,631,888 | +123,392 | 0.24% | 27,016,416 |
| 2019-06-21 | 2019-06-19 | 3.466 | 7,508,496 | +24,678 | 0.24% | 26,025,874 |
| 2019-06-18 | 2019-06-14 | 3.371 | 7,483,818 | -20,881 | 0.24% | 25,230,721 |
| 2019-05-29 | 2019-05-27 | 3.392 | 7,504,699 | +13,288 | 0.24% | 25,459,251 |
| 2019-05-15 | 2019-05-10 | 3.648 | 7,491,411 | +134,405 | 0.24% | 27,325,084 |
| 2019-05-09 | 2019-05-07 | 3.916 | 7,357,006 | -1,864 | 0.24% | 28,807,989 |
| 2019-05-07 | 2019-05-03 | 4.087 | 7,358,870 | -5,593 | 0.24% | 30,078,424 |
| 2019-05-06 | 2019-05-02 | 3.948 | 7,364,463 | +5,593 | 0.24% | 29,074,207 |
| 2019-05-03 | 2019-04-30 | 3.755 | 7,358,870 | +1,864 | 0.24% | 27,631,098 |
| 2019-04-30 | 2019-04-26 | 3.819 | 7,357,006 | -9,322 | 0.24% | 28,097,655 |
| 2019-04-29 | 2019-04-25 | 3.819 | 7,366,328 | -27,964 | 0.24% | 28,133,257 |
| 2019-04-25 | 2019-04-23 | 3.969 | 7,394,292 | -55,928 | 0.24% | 29,350,621 |
| 2019-04-23 | 2019-04-17 | 3.937 | 7,450,220 | +169,649 | 0.24% | 29,332,841 |
| 2019-04-18 | 2019-04-16 | 3.980 | 7,280,571 | +11,186 | 0.24% | 28,977,327 |
| 2019-04-17 | 2019-04-15 | 3.766 | 7,269,385 | -173,378 | 0.24% | 27,373,086 |
| 2019-04-16 | 2019-04-12 | 3.755 | 7,442,763 | -154,735 | 0.24% | 27,946,100 |
| 2019-04-15 | 2019-04-11 | 3.723 | 7,597,498 | +98,807 | 0.25% | 28,282,581 |
| 2019-04-12 | 2019-04-10 | 3.841 | 7,498,691 | -22,372 | 0.24% | 28,799,666 |
| 2019-04-11 | 2019-04-09 | 3.798 | 7,521,063 | +5,593 | 0.25% | 28,562,845 |
| 2019-04-10 | 2019-04-08 | 3.733 | 7,515,470 | +574,198 | 0.25% | 28,057,848 |
| 2019-04-09 | 2019-04-04 | 3.690 | 6,941,272 | +868,754 | 0.23% | 25,616,304 |
| 2019-04-03 | 2019-04-01 | 3.530 | 6,072,518 | +234,900 | 0.20% | 21,433,035 |
| 2019-03-29 | 2019-03-27 | 3.358 | 5,837,618 | +93,214 | 0.19% | 19,601,937 |
| 2019-03-27 | 2019-03-25 | 3.379 | 5,744,404 | +37,285 | 0.19% | 19,412,189 |
| 2019-03-25 | 2019-03-21 | 3.412 | 5,707,119 | +128,635 | 0.19% | 19,469,869 |
| 2019-03-22 | 2019-03-20 | 3.465 | 5,578,484 | +1,865 | 0.18% | 19,330,260 |
| 2019-03-21 | 2019-03-19 | 3.476 | 5,576,619 | -9,322 | 0.18% | 19,383,623 |
| 2019-03-20 | 2019-03-18 | 3.497 | 5,585,941 | +93,214 | 0.18% | 19,535,877 |
| 2019-03-18 | 2019-03-14 | 3.379 | 5,492,727 | +186,428 | 0.18% | 18,561,691 |
| 2019-03-15 | 2019-03-13 | 3.401 | 5,306,299 | +123,043 | 0.17% | 18,045,543 |
| 2019-03-14 | 2019-03-12 | 3.444 | 5,183,256 | +167,785 | 0.17% | 17,849,525 |
| 2019-03-13 | 2019-03-11 | 3.379 | 5,015,471 | +331,842 | 0.16% | 16,948,889 |
| 2019-03-12 | 2019-03-08 | 3.315 | 4,683,629 | +83,892 | 0.15% | 15,526,013 |
| 2019-03-11 | 2019-03-07 | 3.422 | 4,599,737 | +410,142 | 0.15% | 15,741,375 |
| 2019-03-08 | 2019-03-06 | 3.476 | 4,189,595 | +372,856 | 0.14% | 14,562,503 |
| 2019-03-07 | 2019-03-05 | 3.540 | 3,816,739 | +520,134 | 0.12% | 13,512,178 |
| 2019-03-06 | 2019-03-04 | 3.390 | 3,296,605 | +22,371 | 0.11% | 11,175,654 |
| 2019-03-04 | 2019-02-28 | 3.358 | 3,274,234 | -93,214 | 0.11% | 10,994,438 |
| 2019-03-01 | 2019-02-27 | 3.444 | 3,367,448 | -22,371 | 0.11% | 11,596,446 |
| 2019-02-28 | 2019-02-26 | 3.519 | 3,389,819 | +33,557 | 0.11% | 11,928,047 |
| 2019-02-27 | 2019-02-25 | 3.583 | 3,356,262 | +973,154 | 0.11% | 12,026,003 |
| 2019-02-26 | 2019-02-22 | 3.508 | 2,383,108 | +119,313 | 0.08% | 8,360,080 |
| 2019-02-25 | 2019-02-21 | 3.454 | 2,263,795 | +9,322 | 0.07% | 7,820,093 |
| 2019-02-22 | 2019-02-20 | 3.605 | 2,254,473 | -5,593 | 0.07% | 8,126,495 |
| 2019-02-21 | 2019-02-19 | 3.497 | 2,260,066 | +123,042 | 0.07% | 7,904,196 |
| 2019-02-18 | 2019-02-14 | 3.857 | 2,137,024 | +102,536 | 0.07% | 8,242,315 |
| 2019-02-15 | 2019-02-13 | 3.813 | 2,034,488 | +51,804 | 0.07% | 7,757,927 |
| 2019-02-14 | 2019-02-12 | 3.737 | 1,982,684 | +183,048 | 0.07% | 7,408,746 |
| 2019-02-11 | 2019-02-04 | 3.857 | 1,799,636 | +179,387 | 0.06% | 6,941,039 |
| 2019-02-01 | 2019-01-30 | 3.365 | 1,620,249 | +27,457 | 0.05% | 5,452,524 |
| 2019-01-25 | 2019-01-23 | 3.332 | 1,592,792 | -915,240 | 0.05% | 5,307,916 |
| 2019-01-22 | 2019-01-18 | 3.453 | 2,508,032 | -5,491 | 0.08% | 8,659,350 |
| 2019-01-18 | 2019-01-16 | 3.365 | 2,513,523 | +54,914 | 0.08% | 8,458,604 |
| 2019-01-17 | 2019-01-15 | 3.245 | 2,458,609 | +7,322 | 0.08% | 7,978,312 |
| 2019-01-14 | 2019-01-10 | 3.092 | 2,451,287 | +7,322 | 0.08% | 7,579,590 |
| 2019-01-11 | 2019-01-09 | 3.376 | 2,443,965 | -45,762 | 0.08% | 8,251,228 |
| 2018-12-12 | 2018-12-10 | 3.496 | 2,489,727 | +314,843 | 0.08% | 8,704,961 |
| 2018-12-11 | 2018-12-07 | 3.617 | 2,174,884 | -10,983 | 0.07% | 7,865,552 |
| 2018-12-10 | 2018-12-06 | 3.562 | 2,185,867 | +10,983 | 0.07% | 7,785,858 |
| 2018-12-07 | 2018-12-05 | 3.737 | 2,174,884 | -12,814 | 0.07% | 8,126,945 |
| 2018-12-05 | 2018-12-03 | 3.617 | 2,187,698 | +1,831 | 0.07% | 7,911,894 |
| 2018-12-03 | 2018-11-29 | 3.420 | 2,185,867 | +402,705 | 0.07% | 7,475,379 |
| 2018-11-22 | 2018-11-20 | 3.190 | 1,783,162 | +3,661 | 0.06% | 5,689,037 |
| 2018-11-20 | 2018-11-16 | 3.595 | 1,779,501 | +137,286 | 0.06% | 6,396,748 |
| 2018-11-14 | 2018-11-12 | 4.130 | 1,642,215 | -142,777 | 0.05% | 6,782,455 |
| 2018-11-13 | 2018-11-09 | 4.097 | 1,784,992 | -192,200 | 0.06% | 7,313,625 |
| 2018-11-09 | 2018-11-07 | 4.207 | 1,977,192 | -226,980 | 0.07% | 8,317,153 |
| 2018-11-07 | 2018-11-05 | 3.912 | 2,204,172 | -118,981 | 0.07% | 8,621,714 |
| 2018-11-06 | 2018-11-02 | 3.868 | 2,323,153 | +417,349 | 0.08% | 8,985,582 |
| 2018-11-05 | 2018-11-01 | 3.529 | 1,905,804 | +100,677 | 0.06% | 6,725,830 |
| 2018-10-24 | 2018-10-22 | 3.627 | 1,805,127 | -1,272,184 | 0.06% | 6,548,035 |
| 2018-10-23 | 2018-10-19 | 3.332 | 3,077,311 | +944,528 | 0.10% | 10,255,016 |
| 2018-10-04 | 2018-10-02 | 4.065 | 2,132,783 | +45,762 | 0.07% | 8,668,715 |
| 2018-10-03 | 2018-09-28 | 4.130 | 2,087,021 | -27,457 | 0.07% | 8,619,533 |
| 2018-10-02 | 2018-09-27 | 4.054 | 2,114,478 | -91,524 | 0.07% | 8,571,211 |
| 2018-09-26 | 2018-09-21 | 4.469 | 2,206,002 | +256,267 | 0.07% | 9,858,125 |
| 2018-09-24 | 2018-09-20 | 4.097 | 1,949,735 | -294,707 | 0.07% | 7,988,624 |
| 2018-09-21 | 2018-09-19 | 4.075 | 2,244,442 | +422,840 | 0.08% | 9,147,077 |
| 2018-09-20 | 2018-09-18 | 3.933 | 1,821,602 | -3,661 | 0.06% | 7,165,081 |
| 2018-09-18 | 2018-09-14 | 3.912 | 1,825,263 | -915,239 | 0.06% | 7,139,595 |
| 2018-09-14 | 2018-09-12 | 3.780 | 2,740,502 | -915,240 | 0.09% | 10,360,276 |
| 2018-09-05 | 2018-09-03 | 4.338 | 3,655,742 | -18,305 | 0.12% | 15,857,370 |
| 2018-09-03 | 2018-08-30 | 4.316 | 3,674,047 | -9,152 | 0.12% | 15,856,485 |
| 2018-08-30 | 2018-08-28 | 4.480 | 3,683,199 | -371,588 | 0.12% | 16,499,628 |
| 2018-08-29 | 2018-08-27 | 4.360 | 4,054,787 | +3,661 | 0.14% | 17,676,898 |
| 2018-08-23 | 2018-08-21 | 4.065 | 4,051,126 | -40,270 | 0.14% | 16,465,837 |
| 2018-08-22 | 2018-08-20 | 3.780 | 4,091,396 | +915,239 | 0.14% | 15,467,237 |
| 2018-08-21 | 2018-08-17 | 3.540 | 3,176,157 | +34,780 | 0.11% | 11,243,774 |
| 2018-08-20 | 2018-08-16 | 3.638 | 3,141,377 | -9,153 | 0.11% | 11,429,557 |
| 2018-08-17 | 2018-08-15 | 3.464 | 3,150,530 | +1,671,228 | 0.11% | 10,912,092 |
| 2018-08-16 | 2018-08-14 | 4.054 | 1,479,302 | +470,433 | 0.05% | 5,996,473 |
| 2018-08-15 | 2018-08-13 | 3.715 | 1,008,869 | +27,457 | 0.03% | 3,747,821 |
| 2018-08-09 | 2018-08-07 | 5.944 | 981,412 | -122,642 | 0.03% | 5,833,314 |
| 2018-08-08 | 2018-08-06 | 5.550 | 1,104,054 | -982,967 | 0.04% | 6,128,005 |
| 2018-08-06 | 2018-08-02 | 5.802 | 2,087,021 | +1,830 | 0.07% | 12,108,392 |
| 2018-08-03 | 2018-08-01 | 6.020 | 2,085,191 | +62,237 | 0.07% | 12,553,434 |
| 2018-07-31 | 2018-07-27 | 6.873 | 2,022,954 | +5,491 | 0.07% | 13,902,784 |
| 2018-07-27 | 2018-07-25 | 6.337 | 2,017,463 | +75,050 | 0.07% | 12,784,940 |
| 2018-07-25 | 2018-07-23 | 6.184 | 1,942,413 | +3,661 | 0.07% | 12,012,216 |
| 2018-07-24 | 2018-07-20 | 6.250 | 1,938,752 | -1,831 | 0.06% | 12,116,673 |
| 2018-07-20 | 2018-07-18 | 6.534 | 1,940,583 | -23,796 | 0.06% | 12,679,395 |
| 2018-07-19 | 2018-07-17 | 6.370 | 1,964,379 | +42,101 | 0.07% | 12,512,928 |
| 2018-07-17 | 2018-07-13 | 6.578 | 1,922,278 | +3,661 | 0.06% | 12,643,805 |
| 2018-07-12 | 2018-07-10 | 6.261 | 1,918,617 | -45,762 | 0.06% | 12,011,798 |
| 2018-07-11 | 2018-07-09 | 6.261 | 1,964,379 | -45,762 | 0.07% | 12,298,298 |
| 2018-07-10 | 2018-07-06 | 6.130 | 2,010,141 | -212,336 | 0.07% | 12,321,242 |
| 2018-07-09 | 2018-07-05 | 5.692 | 2,222,477 | +91,524 | 0.07% | 12,651,445 |
| 2018-07-06 | 2018-07-04 | 5.998 | 2,130,953 | +84,202 | 0.07% | 12,782,368 |
| 2018-07-05 | 2018-07-03 | 6.337 | 2,046,751 | -188,539 | 0.07% | 12,970,542 |
| 2018-07-04 | 2018-06-29 | 6.097 | 2,235,290 | -51,254 | 0.07% | 13,628,033 |
| 2018-07-03 | 2018-06-28 | 5.703 | 2,286,544 | +45,762 | 0.08% | 13,041,129 |
| 2018-06-28 | 2018-06-26 | 6.195 | 2,240,782 | +322,165 | 0.07% | 13,881,864 |
| 2018-06-25 | 2018-06-21 | 6.534 | 1,918,617 | -9,153 | 0.06% | 12,535,873 |
| 2018-06-20 | 2018-06-15 | 6.632 | 1,927,770 | -109,828 | 0.06% | 12,785,244 |
| 2018-06-19 | 2018-06-14 | 6.337 | 2,037,598 | +86,032 | 0.07% | 12,912,538 |
| 2018-06-15 | 2018-06-13 | 6.479 | 1,951,566 | -3,661 | 0.07% | 12,644,541 |
| 2018-06-14 | 2018-06-12 | 6.720 | 1,955,227 | -170,234 | 0.07% | 13,138,247 |
| 2018-06-13 | 2018-06-11 | 6.228 | 2,125,461 | +20,135 | 0.07% | 13,237,108 |
| 2018-06-12 | 2018-06-08 | 6.031 | 2,105,326 | +1,830 | 0.07% | 12,697,656 |
| 2018-06-11 | 2018-06-07 | 6.053 | 2,103,496 | +144,608 | 0.07% | 12,732,585 |
| 2018-06-08 | 2018-06-06 | 6.359 | 1,958,888 | +40,271 | 0.07% | 12,456,548 |
| 2018-06-07 | 2018-06-05 | 6.468 | 1,918,617 | -25,627 | 0.06% | 12,410,095 |
| 2018-06-06 | 2018-06-04 | 6.348 | 1,944,244 | -109,829 | 0.07% | 12,342,184 |
| 2018-06-04 | 2018-05-31 | 6.283 | 2,054,073 | +82,372 | 0.07% | 12,904,727 |
| 2018-05-31 | 2018-05-29 | 6.151 | 1,971,701 | -36,610 | 0.07% | 12,128,709 |
| 2018-05-30 | 2018-05-28 | 6.348 | 2,008,311 | -43,931 | 0.07% | 12,748,885 |
| 2018-05-29 | 2018-05-25 | 6.097 | 2,052,242 | +45,762 | 0.07% | 12,512,033 |
| 2018-05-28 | 2018-05-24 | 6.250 | 2,006,480 | +91,524 | 0.07% | 12,539,955 |
| 2018-05-23 | 2018-05-18 | 5.867 | 1,914,956 | -20,135 | 0.06% | 11,235,650 |
| 2018-05-14 | 2018-05-10 | 5.538 | 1,935,091 | +45,606 | 0.06% | 10,715,735 |
| 2018-05-11 | 2018-05-09 | 5.460 | 1,889,485 | +18,131 | 0.06% | 10,317,287 |
| 2018-05-07 | 2018-05-03 | 5.185 | 1,871,354 | -333,604 | 0.06% | 9,702,210 |
| 2018-05-04 | 2018-05-02 | 4.832 | 2,204,958 | +65,270 | 0.07% | 10,653,475 |
| 2018-04-27 | 2018-04-25 | 4.655 | 2,139,688 | +449,640 | 0.07% | 9,960,468 |
| 2018-04-26 | 2018-04-24 | 4.357 | 1,690,048 | +27,196 | 0.06% | 7,363,987 |
| 2018-04-23 | 2018-04-19 | 4.512 | 1,662,852 | -18,130 | 0.06% | 7,502,288 |
| 2018-04-19 | 2018-04-17 | 4.379 | 1,680,982 | +32,635 | 0.06% | 7,361,570 |
| 2018-04-13 | 2018-04-11 | 4.523 | 1,648,347 | +9,065 | 0.06% | 7,455,029 |
| 2018-04-12 | 2018-04-10 | 4.677 | 1,639,282 | -9,065 | 0.06% | 7,667,193 |
| 2018-04-10 | 2018-04-06 | 4.291 | 1,648,347 | +281,025 | 0.06% | 7,073,186 |
| 2018-04-09 | 2018-04-04 | 4.192 | 1,367,322 | -215,755 | 0.05% | 5,731,539 |
| 2018-04-03 | 2018-03-28 | 4.390 | 1,583,077 | +362,613 | 0.05% | 6,950,275 |
| 2018-03-29 | 2018-03-27 | 4.589 | 1,220,464 | +208,502 | 0.04% | 5,600,608 |
| 2018-03-27 | 2018-03-23 | 4.401 | 1,011,962 | +5,439 | 0.03% | 4,454,038 |
| 2018-03-20 | 2018-03-16 | 4.633 | 1,006,523 | -32,635 | 0.03% | 4,663,262 |
| 2018-03-16 | 2018-03-14 | 4.721 | 1,039,158 | +14,777 | 0.04% | 4,906,166 |
| 2018-03-13 | 2018-03-09 | 5.052 | 1,024,381 | -119,662 | 0.03% | 5,175,399 |
| 2018-03-08 | 2018-03-06 | 5.052 | 1,144,043 | +54,392 | 0.04% | 5,779,958 |
| 2018-03-07 | 2018-03-05 | 4.898 | 1,089,651 | -38,075 | 0.04% | 5,336,878 |
| 2018-02-27 | 2018-02-23 | 5.008 | 1,127,726 | +90,653 | 0.04% | 5,647,761 |
| 2018-02-13 | 2018-02-09 | 4.605 | 1,037,073 | +11,011 | 0.04% | 4,775,424 |
| 2018-02-09 | 2018-02-07 | 4.861 | 1,026,062 | -8,969 | 0.04% | 4,987,841 |
| 2018-02-02 | 2018-01-31 | 4.995 | 1,035,031 | -756,989 | 0.04% | 5,169,921 |
| 2018-02-01 | 2018-01-30 | 4.872 | 1,792,020 | -1,794 | 0.06% | 8,731,258 |
| 2018-01-31 | 2018-01-29 | 4.828 | 1,793,814 | +14,350 | 0.06% | 8,659,999 |
| 2018-01-19 | 2018-01-17 | 4.627 | 1,779,464 | +107,629 | 0.06% | 8,233,601 |
| 2018-01-12 | 2018-01-10 | 4.649 | 1,671,835 | -1,794 | 0.06% | 7,772,881 |
| 2018-01-11 | 2018-01-09 | 4.672 | 1,673,629 | +5,382 | 0.06% | 7,818,542 |
| 2018-01-10 | 2018-01-08 | 4.393 | 1,668,247 | -53,815 | 0.06% | 7,328,399 |
| 2018-01-09 | 2018-01-05 | 4.449 | 1,722,062 | -125,567 | 0.06% | 7,660,802 |
| 2018-01-04 | 2018-01-02 | 4.348 | 1,847,629 | -3,587 | 0.06% | 8,034,002 |
| 2018-01-03 | 2017-12-29 | 4.371 | 1,851,216 | -448,454 | 0.06% | 8,090,879 |
| 2017-12-22 | 2017-12-20 | 3.780 | 2,299,670 | +231,402 | 0.08% | 8,691,961 |
| 2017-12-14 | 2017-12-12 | 3.847 | 2,068,268 | +1,794 | 0.07% | 7,955,701 |
| 2017-12-08 | 2017-12-06 | 3.757 | 2,066,474 | +269,072 | 0.07% | 7,764,480 |
| 2017-12-07 | 2017-12-05 | 3.802 | 1,797,402 | +233,196 | 0.06% | 6,833,641 |
| 2017-12-05 | 2017-12-01 | 4.014 | 1,564,206 | -77,134 | 0.05% | 6,278,400 |
| 2017-12-04 | 2017-11-30 | 4.170 | 1,641,340 | -68,165 | 0.06% | 6,844,200 |
| 2017-11-28 | 2017-11-24 | 4.036 | 1,709,505 | -50,227 | 0.06% | 6,899,720 |
| 2017-11-27 | 2017-11-23 | 4.081 | 1,759,732 | +55,608 | 0.06% | 7,180,921 |
| 2017-11-21 | 2017-11-17 | 4.426 | 1,704,124 | +3,588 | 0.06% | 7,543,002 |
| 2017-11-17 | 2017-11-15 | 4.203 | 1,700,536 | -17,938 | 0.06% | 7,147,920 |
| 2017-11-14 | 2017-11-10 | 4.315 | 1,718,474 | -8,969 | 0.06% | 7,414,920 |
| 2017-11-10 | 2017-11-08 | 4.214 | 1,727,443 | -260,103 | 0.06% | 7,280,280 |
| 2017-11-09 | 2017-11-07 | 4.315 | 1,987,546 | +8,969 | 0.07% | 8,575,919 |
| 2017-11-07 | 2017-11-03 | 4.226 | 1,978,577 | +224,227 | 0.07% | 8,360,740 |
| 2017-11-01 | 2017-10-30 | 4.683 | 1,754,350 | +627,835 | 0.07% | 8,215,199 |
| 2017-10-31 | 2017-10-27 | 4.337 | 1,126,515 | -28,701 | 0.04% | 4,885,839 |
| 2017-10-23 | 2017-10-19 | 4.560 | 1,155,216 | -136,330 | 0.04% | 5,267,918 |
| 2017-10-19 | 2017-10-17 | 4.649 | 1,291,546 | -147,093 | 0.05% | 6,004,799 |
| 2017-10-18 | 2017-10-16 | 4.460 | 1,438,639 | -288,804 | 0.05% | 6,416,000 |
| 2017-10-17 | 2017-10-13 | 4.426 | 1,727,443 | -385,670 | 0.06% | 7,646,220 |
| 2017-10-16 | 2017-10-12 | 4.460 | 2,113,113 | +39,464 | 0.08% | 9,423,999 |
| 2017-10-13 | 2017-10-11 | 4.471 | 2,073,649 | -457,423 | 0.08% | 9,271,119 |
| 2017-10-11 | 2017-10-09 | 4.482 | 2,531,072 | +26,907 | 0.09% | 11,344,441 |
| 2017-10-10 | 2017-10-06 | 4.616 | 2,504,165 | +335,444 | 0.09% | 11,558,882 |
| 2017-10-09 | 2017-10-04 | 4.359 | 2,168,721 | +95,072 | 0.08% | 9,454,378 |
| 2017-10-06 | 2017-10-03 | 4.359 | 2,073,649 | -152,474 | 0.08% | 9,039,919 |
| 2017-10-03 | 2017-09-28 | 4.304 | 2,226,123 | +457,422 | 0.08% | 9,580,518 |
| 2017-09-27 | 2017-09-25 | 4.170 | 1,768,701 | -188,350 | 0.07% | 7,375,281 |
| 2017-09-25 | 2017-09-21 | 4.348 | 1,957,051 | -1,794 | 0.07% | 8,509,799 |
| 2017-09-21 | 2017-09-19 | 4.382 | 1,958,845 | -622,454 | 0.07% | 8,583,119 |
| 2017-09-20 | 2017-09-18 | 4.237 | 2,581,299 | -796,453 | 0.10% | 10,936,401 |
| 2017-09-18 | 2017-09-14 | 4.092 | 3,377,752 | -48,433 | 0.13% | 13,821,219 |
| 2017-09-15 | 2017-09-13 | 4.103 | 3,426,185 | -1,794 | 0.13% | 14,057,599 |
| 2017-09-14 | 2017-09-12 | 3.679 | 3,427,979 | -269,072 | 0.13% | 12,612,600 |
| 2017-09-13 | 2017-09-11 | 3.668 | 3,697,051 | +1,794 | 0.14% | 13,561,380 |
| 2017-09-12 | 2017-09-08 | 3.679 | 3,695,257 | +260,103 | 0.14% | 13,595,999 |
| 2017-09-11 | 2017-09-07 | 3.534 | 3,435,154 | -73,547 | 0.13% | 12,141,099 |
| 2017-09-08 | 2017-09-06 | 3.668 | 3,508,701 | +276,248 | 0.13% | 12,870,481 |
| 2017-09-07 | 2017-09-05 | 3.847 | 3,232,453 | +301,361 | 0.12% | 12,433,799 |
| 2017-09-06 | 2017-09-04 | 3.456 | 2,931,092 | +288,804 | 0.11% | 10,130,798 |
| 2017-09-04 | 2017-08-31 | 3.412 | 2,642,288 | +665,505 | 0.10% | 9,014,759 |
| 2017-08-31 | 2017-08-29 | 3.100 | 1,976,783 | +364,144 | 0.07% | 6,127,119 |
| 2017-08-30 | 2017-08-28 | 3.166 | 1,612,639 | +191,938 | 0.06% | 5,106,320 |
| 2017-08-29 | 2017-08-25 | 3.256 | 1,420,701 | -301,361 | 0.05% | 4,625,280 |
| 2017-08-28 | 2017-08-24 | 3.278 | 1,722,062 | -80,721 | 0.06% | 5,644,801 |
| 2017-08-25 | 2017-08-22 | 3.289 | 1,802,783 | +17,938 | 0.07% | 5,929,499 |
| 2017-08-24 | 2017-08-21 | 3.211 | 1,784,845 | -8,969 | 0.07% | 5,731,199 |
| 2017-08-22 | 2017-08-18 | 3.144 | 1,793,814 | +48,433 | 0.07% | 5,639,999 |
| 2017-08-21 | 2017-08-17 | 3.077 | 1,745,381 | +8,969 | 0.06% | 5,370,959 |
| 2017-08-17 | 2017-08-15 | 2.999 | 1,736,412 | +426,928 | 0.06% | 5,207,839 |
| 2017-08-16 | 2017-08-14 | 2.966 | 1,309,484 | +586,577 | 0.05% | 3,883,599 |
| 2017-08-07 | 2017-08-03 | 2.910 | 722,907 | +8,969 | 0.03% | 2,103,660 |
| 2017-07-31 | 2017-07-27 | 2.988 | 713,938 | +152,474 | 0.03% | 2,133,280 |
| 2017-07-19 | 2017-07-17 | 3.166 | 561,464 | -1,356,123 | 0.02% | 1,777,840 |
| 2017-07-18 | 2017-07-14 | 3.122 | 1,917,587 | -179,382 | 0.07% | 5,986,399 |
| 2017-07-17 | 2017-07-13 | 3.044 | 2,096,969 | +98,660 | 0.08% | 6,382,741 |
| 2017-07-13 | 2017-07-11 | 2.910 | 1,998,309 | -84,309 | 0.07% | 5,815,080 |
| 2017-07-12 | 2017-07-10 | 2.932 | 2,082,618 | -310,330 | 0.08% | 6,106,859 |
| 2017-07-06 | 2017-07-04 | 2.921 | 2,392,948 | -1,078,083 | 0.09% | 6,990,159 |
| 2017-06-30 | 2017-06-28 | 2.932 | 3,471,031 | +559,671 | 0.13% | 10,178,101 |
| 2017-06-29 | 2017-06-27 | 2.966 | 2,911,360 | +89,690 | 0.11% | 8,634,359 |
| 2017-06-28 | 2017-06-26 | 3.044 | 2,821,670 | +905,876 | 0.10% | 8,588,581 |
| 2017-06-23 | 2017-06-21 | 3.088 | 1,915,794 | +37,671 | 0.07% | 5,916,721 |
| 2017-06-22 | 2017-06-20 | 3.111 | 1,878,123 | +35,876 | 0.07% | 5,842,258 |
| 2017-06-21 | 2017-06-19 | 3.133 | 1,842,247 | +64,577 | 0.07% | 5,771,739 |
| 2017-06-14 | 2017-06-12 | 2.921 | 1,777,670 | -17,938 | 0.07% | 5,192,840 |
| 2017-06-09 | 2017-06-07 | 3.074 | 1,795,608 | -127,361 | 0.07% | 5,520,535 |
| 2017-06-08 | 2017-06-06 | 3.052 | 1,922,969 | -159,630 | 0.07% | 5,868,631 |
| 2017-06-07 | 2017-06-05 | 3.142 | 2,082,599 | +8,847 | 0.08% | 6,544,119 |
| 2017-06-06 | 2017-06-02 | 3.176 | 2,073,752 | -102,626 | 0.08% | 6,586,640 |
| 2017-06-05 | 2017-06-01 | 3.165 | 2,176,378 | +56,621 | 0.08% | 6,888,000 |
| 2017-06-02 | 2017-05-31 | 3.120 | 2,119,757 | -8,847 | 0.08% | 6,612,960 |
| 2017-05-31 | 2017-05-26 | 3.120 | 2,128,604 | -1,769 | 0.08% | 6,640,560 |
| 2017-05-26 | 2017-05-24 | 3.165 | 2,130,373 | +30,080 | 0.08% | 6,742,399 |
| 2017-05-25 | 2017-05-23 | 3.210 | 2,100,293 | +208,790 | 0.08% | 6,742,159 |
| 2017-05-24 | 2017-05-22 | 3.267 | 1,891,503 | +3,539 | 0.07% | 6,178,821 |
| 2017-05-23 | 2017-05-19 | 3.154 | 1,887,964 | -5,308 | 0.07% | 5,953,861 |
| 2017-05-22 | 2017-05-18 | 3.041 | 1,893,272 | +14,155 | 0.07% | 5,756,600 |
| 2017-05-19 | 2017-05-17 | 3.165 | 1,879,117 | -8,847 | 0.07% | 5,947,201 |
| 2017-05-18 | 2017-05-16 | 3.120 | 1,887,964 | +17,694 | 0.07% | 5,889,841 |
| 2017-05-15 | 2017-05-11 | 2.973 | 1,870,270 | -67,237 | 0.07% | 5,559,821 |
| 2017-05-12 | 2017-05-10 | 2.814 | 1,937,507 | +10,616 | 0.07% | 5,453,099 |
| 2017-05-09 | 2017-05-05 | 2.781 | 1,926,891 | +353,883 | 0.07% | 5,357,880 |
| 2017-05-05 | 2017-05-02 | 2.826 | 1,573,008 | -138,014 | 0.06% | 4,444,999 |
| 2017-05-04 | 2017-04-28 | 3.086 | 1,711,022 | -139,784 | 0.06% | 5,279,819 |
| 2017-05-02 | 2017-04-27 | 3.120 | 1,850,806 | -67,238 | 0.07% | 5,773,920 |
| 2017-04-28 | 2017-04-26 | 2.939 | 1,918,044 | +622,834 | 0.07% | 5,636,801 |
| 2017-04-26 | 2017-04-24 | 2.803 | 1,295,210 | +336,188 | 0.05% | 3,630,719 |
| 2017-04-24 | 2017-04-20 | 2.928 | 959,022 | -17,694 | 0.04% | 2,807,560 |
| 2017-04-21 | 2017-04-19 | 2.837 | 976,716 | +88,471 | 0.04% | 2,771,040 |
| 2017-04-19 | 2017-04-13 | 3.007 | 888,245 | -14,156 | 0.03% | 2,670,639 |
| 2017-04-18 | 2017-04-12 | 3.018 | 902,401 | -83,162 | 0.03% | 2,723,401 |
| 2017-04-13 | 2017-04-11 | 2.995 | 985,563 | -175,172 | 0.04% | 2,952,100 |
| 2017-04-12 | 2017-04-10 | 3.018 | 1,160,735 | +148,631 | 0.04% | 3,503,040 |
| 2017-04-11 | 2017-04-07 | 2.928 | 1,012,104 | +120,320 | 0.04% | 2,962,959 |
| 2017-04-10 | 2017-04-06 | 2.848 | 891,784 | -207,022 | 0.03% | 2,540,159 |
| 2017-04-07 | 2017-04-05 | 2.860 | 1,098,806 | -100,856 | 0.04% | 3,142,261 |
| 2017-04-06 | 2017-04-03 | 2.860 | 1,199,662 | -61,930 | 0.05% | 3,430,680 |
| 2017-04-05 | 2017-03-31 | 2.882 | 1,261,592 | -139,783 | 0.05% | 3,636,301 |
| 2017-03-31 | 2017-03-29 | 2.781 | 1,401,375 | +376,885 | 0.05% | 3,896,640 |
| 2017-03-29 | 2017-03-27 | 2.781 | 1,024,490 | +3,539 | 0.04% | 2,848,680 |
| 2017-03-28 | 2017-03-24 | 2.860 | 1,020,951 | +567,981 | 0.04% | 2,919,619 |
| 2017-03-27 | 2017-03-23 | 3.007 | 452,970 | -571,520 | 0.02% | 1,361,921 |
| 2017-03-24 | 2017-03-22 | 3.041 | 1,024,490 | -721,921 | 0.04% | 3,115,019 |
| 2017-03-23 | 2017-03-21 | 3.120 | 1,746,411 | -54,852 | 0.07% | 5,448,241 |
| 2017-03-22 | 2017-03-20 | 2.939 | 1,801,263 | -100,856 | 0.07% | 5,293,601 |
| 2017-03-21 | 2017-03-17 | 2.871 | 1,902,119 | +437,045 | 0.07% | 5,461,000 |
| 2017-03-20 | 2017-03-16 | 2.487 | 1,465,074 | +502,513 | 0.06% | 3,643,200 |
| 2017-03-16 | 2017-03-14 | 2.419 | 962,561 | +60,160 | 0.04% | 2,328,321 |
| 2017-03-15 | 2017-03-13 | 2.430 | 902,401 | -79,623 | 0.03% | 2,193,001 |
| 2017-03-14 | 2017-03-10 | 2.430 | 982,024 | -53,083 | 0.04% | 2,386,499 |
| 2017-03-13 | 2017-03-09 | 2.441 | 1,035,107 | +187,558 | 0.04% | 2,527,201 |
| 2017-03-10 | 2017-03-08 | 2.430 | 847,549 | +92,010 | 0.03% | 2,059,700 |
| 2017-03-09 | 2017-03-07 | 2.374 | 755,539 | +127,397 | 0.03% | 1,793,399 |
| 2017-03-08 | 2017-03-06 | 2.396 | 628,142 | -51,313 | 0.02% | 1,505,201 |
| 2017-03-06 | 2017-03-02 | 2.385 | 679,455 | -37,157 | 0.03% | 1,620,481 |
| 2017-03-03 | 2017-03-01 | 2.340 | 716,612 | -84,932 | 0.03% | 1,676,699 |
| 2017-03-02 | 2017-02-28 | 2.362 | 801,544 | 0.03% | 1,893,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy