History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.495 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.370 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.370 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.370 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.405 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.405 0 +0
2024-09-23 2024-09-19 0.415 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.415 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.465 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.425 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.435 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.410 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.510 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.455 0 +0
2024-05-07 2024-05-03 0.450 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.650 0 +0
2024-04-24 2024-04-22 0.630 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.640 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.670 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.720 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.530 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.410 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.440 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.435 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.485 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.490 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.640 0 +0
2023-11-15 2023-11-13 0.640 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.560 0 +0
2023-10-25 2023-10-20 0.560 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.770 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.830 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.830 0 +0
2023-08-30 2023-08-28 0.800 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.790 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.830 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.960 0 +0
2023-08-07 2023-08-03 0.960 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 0.980 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.910 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.870 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.910 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.880 0 +0
2023-07-03 2023-06-29 0.850 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.870 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 1.010 0 +0
2023-06-19 2023-06-15 0.980 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.010 0 +0
2023-06-14 2023-06-12 0.970 0 +0
2023-06-13 2023-06-09 0.990 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.990 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.990 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.040 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.040 0 +0
2023-05-17 2023-05-15 1.070 0 +0
2023-05-16 2023-05-12 1.070 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.110 0 +0
2023-05-11 2023-05-09 1.090 0 +0
2023-05-10 2023-05-08 1.120 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.130 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.090 0 +0
2023-05-03 2023-04-28 1.290 0 +0
2023-05-02 2023-04-27 1.290 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.350 0 +0
2023-04-26 2023-04-24 1.380 0 +0
2023-04-25 2023-04-21 1.380 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.370 0 +0
2023-04-20 2023-04-18 1.380 0 +0
2023-04-19 2023-04-17 1.390 0 +0
2023-04-18 2023-04-14 1.350 0 +0
2023-04-17 2023-04-13 1.330 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.330 0 +0
2023-04-12 2023-04-06 1.380 0 +0
2023-04-11 2023-04-04 1.340 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.210 0 +0
2023-03-20 2023-03-16 1.210 0 +0
2023-03-17 2023-03-15 1.230 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.240 0 +0
2023-03-13 2023-03-09 1.270 0 +0
2023-03-10 2023-03-08 1.280 0 +0
2023-03-09 2023-03-07 1.320 0 +0
2023-03-08 2023-03-06 1.340 0 +0
2023-03-07 2023-03-03 1.290 0 +0
2023-03-06 2023-03-02 1.270 0 +0
2023-03-03 2023-03-01 1.260 0 +0
2023-03-02 2023-02-28 1.310 0 +0
2023-03-01 2023-02-27 1.110 0 +0
2023-02-28 2023-02-24 1.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.110 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.110 0 +0
2023-02-17 2023-02-15 1.110 0 +0
2023-02-16 2023-02-14 1.110 0 +0
2023-02-15 2023-02-13 1.110 0 +0
2023-02-14 2023-02-10 1.110 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.110 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.110 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.110 0 +0
2023-02-02 2023-01-31 1.110 0 +0
2023-02-01 2023-01-30 1.110 0 +0
2023-01-31 2023-01-27 1.110 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.110 0 +0
2023-01-26 2023-01-19 1.110 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.110 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.110 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.110 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.110 0 +0
2023-01-09 2023-01-05 1.110 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.110 0 +0
2023-01-03 2022-12-29 1.110 0 +0
2022-12-30 2022-12-28 1.110 0 +0
2022-12-29 2022-12-23 1.110 0 +0
2022-12-28 2022-12-22 1.110 0 +0
2022-12-23 2022-12-21 1.110 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.110 0 +0
2022-12-20 2022-12-16 1.110 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.110 0 +0
2022-12-09 2022-12-07 1.110 0 +0
2022-12-08 2022-12-06 1.110 0 +0
2022-12-07 2022-12-05 1.110 0 +0
2022-12-06 2022-12-02 1.110 0 +0
2022-12-05 2022-12-01 1.110 0 +0
2022-12-02 2022-11-30 1.110 0 +0
2022-12-01 2022-11-29 1.080 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.210 0 +0
2022-11-24 2022-11-22 1.230 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.150 0 +0
2022-11-18 2022-11-16 1.120 0 +0
2022-11-17 2022-11-15 1.090 0 +0
2022-11-16 2022-11-14 1.050 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 0.940 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.030 0 +0
2022-11-08 2022-11-04 0.970 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.860 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.930 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.920 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.830 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.770 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.830 0 +0
2022-10-05 2022-09-30 0.810 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.780 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.810 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.090 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.120 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.090 0 +0
2022-09-09 2022-09-07 1.110 0 +0
2022-09-08 2022-09-06 1.130 0 +0
2022-09-07 2022-09-05 1.120 0 +0
2022-09-06 2022-09-02 1.230 0 +0
2022-09-05 2022-09-01 1.240 0 +0
2022-09-02 2022-08-31 1.240 0 +0
2022-09-01 2022-08-30 1.260 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.160 0 +0
2022-08-19 2022-08-17 1.190 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.160 0 +0
2022-08-11 2022-08-09 1.190 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.250 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.160 0 +0
2022-08-03 2022-08-01 1.170 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.190 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.230 0 +0
2022-07-27 2022-07-25 1.190 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.210 0 +0
2022-07-22 2022-07-20 1.250 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.170 0 +0
2022-07-18 2022-07-14 1.230 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.400 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.390 0 +0
2022-07-04 2022-06-29 1.390 0 +0
2022-06-30 2022-06-28 1.390 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.320 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.300 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.430 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.270 0 -170
2022-04-06 2022-04-01 1.730 170 -2,000 0.00% 294
2022-04-01 2022-03-30 1.800 2,170 -2,000 0.00% 3,906
2022-03-29 2022-03-25 1.790 4,170 -6,000 0.00% 7,464
2022-03-24 2022-03-22 1.860 10,170 -2,000 0.00% 18,916
2022-03-21 2022-03-17 1.730 12,170 -6,000 0.00% 21,054
2022-03-14 2022-03-10 1.700 18,170 -2,000 0.00% 30,889
2022-03-11 2022-03-09 1.720 20,170 -6,000 0.00% 34,692
2022-03-10 2022-03-08 1.710 26,170 -4,000 0.00% 44,751
2022-03-08 2022-03-04 1.890 30,170 -20,000 0.00% 57,021
2022-03-04 2022-03-02 2.040 50,170 -176,000 0.00% 102,347
2022-02-25 2022-02-23 2.030 226,170 -8,000 0.01% 459,125
2022-02-23 2022-02-21 2.000 234,170 +32,000 0.01% 468,340
2022-02-22 2022-02-18 2.010 202,170 +28,000 0.01% 406,362
2022-02-21 2022-02-17 2.150 174,170 +116,000 0.00% 374,466
2022-02-18 2022-02-16 2.170 58,170 +2,000 0.00% 126,229
2022-02-15 2022-02-11 2.040 56,170 -2,000 0.00% 114,587
2022-02-14 2022-02-10 2.080 58,170 -10,000 0.00% 120,994
2022-02-08 2022-02-04 1.690 68,170 -10,000 0.00% 115,207
2022-02-07 2022-01-31 1.690 78,170 +10,000 0.00% 132,107
2022-02-04 2022-01-27 1.580 68,170 -100,000 0.00% 107,709
2022-01-28 2022-01-26 1.680 168,170 +108,000 0.00% 282,526
2022-01-27 2022-01-25 1.980 60,170 +10,000 0.00% 119,137
2022-01-26 2022-01-24 2.220 50,170 -20,000 0.00% 111,377
2022-01-19 2022-01-17 2.310 70,170 +6,000 0.00% 162,093
2022-01-17 2022-01-13 2.430 64,170 +2,000 0.00% 155,933
2022-01-14 2022-01-12 2.600 62,170 -10,000 0.00% 161,642
2022-01-12 2022-01-10 2.530 72,170 +8,000 0.00% 182,590
2022-01-10 2022-01-06 2.520 64,170 +4,000 0.00% 161,708
2022-01-07 2022-01-05 2.520 60,170 -36,000 0.00% 151,628
2022-01-06 2022-01-04 2.840 96,170 +20,000 0.00% 273,123
2022-01-04 2021-12-31 2.790 76,170 +24,000 0.00% 212,514
2021-12-30 2021-12-28 2.710 52,170 -4,000 0.00% 141,381
2021-12-29 2021-12-24 2.720 56,170 -2,000 0.00% 152,782
2021-12-21 2021-12-17 2.720 58,170 -10,000 0.00% 158,222
2021-12-15 2021-12-13 3.070 68,170 +2,000 0.00% 209,282
2021-12-14 2021-12-10 3.190 66,170 +4,000 0.00% 211,082
2021-12-13 2021-12-09 3.340 62,170 -8,000 0.00% 207,648
2021-12-10 2021-12-08 3.170 70,170 -4,000 0.00% 222,439
2021-12-08 2021-12-06 3.000 74,170 -6,000 0.00% 222,510
2021-12-06 2021-12-02 3.000 80,170 +20,000 0.00% 240,510
2021-12-03 2021-12-01 3.310 60,170 +20,000 0.00% 199,163
2021-12-02 2021-11-30 3.730 40,170 -2,000 0.00% 149,834
2021-12-01 2021-11-29 3.910 42,170 +2,000 0.00% 164,885
2021-11-30 2021-11-26 3.780 40,170 -16,000 0.00% 151,843
2021-11-29 2021-11-25 3.830 56,170 -10,000 0.00% 215,131
2021-11-26 2021-11-24 3.610 66,170 +6,000 0.00% 238,874
2021-11-25 2021-11-23 3.630 60,170 -14,000 0.00% 218,417
2021-11-23 2021-11-19 3.510 74,170 +4,000 0.00% 260,337
2021-11-22 2021-11-18 3.480 70,170 +10,000 0.00% 244,192
2021-11-17 2021-11-15 3.460 60,170 +6,000 0.00% 208,188
2021-11-15 2021-11-11 3.520 54,170 -8,000 0.00% 190,678
2021-11-11 2021-11-09 3.180 62,170 -6,000 0.00% 197,701
2021-11-10 2021-11-08 3.160 68,170 +6,000 0.00% 215,417
2021-11-08 2021-11-04 3.280 62,170 +2,000 0.00% 203,918
2021-11-04 2021-11-02 3.370 60,170 -10,000 0.00% 202,773
2021-11-03 2021-11-01 3.510 70,170 -2,000 0.00% 246,297
2021-11-02 2021-10-29 3.540 72,170 -6,000 0.00% 255,482
2021-11-01 2021-10-28 3.460 78,170 +2,000 0.00% 270,468
2021-10-29 2021-10-27 3.820 76,170 +16,000 0.00% 290,969
2021-10-28 2021-10-26 4.760 60,170 -8,000 0.00% 286,409
2021-10-27 2021-10-25 4.870 68,170 +4,000 0.00% 331,988
2021-10-22 2021-10-20 5.100 64,170 -2,000 0.00% 327,267
2021-10-21 2021-10-19 5.130 66,170 +12,000 0.00% 339,452
2021-10-20 2021-10-18 4.910 54,170 -2,000 0.00% 265,975
2021-10-19 2021-10-15 4.130 56,170 +4,000 0.00% 231,982
2021-10-05 2021-09-30 3.780 52,170 -2,000 0.00% 197,203
2021-09-27 2021-09-23 3.690 54,170 -2,000 0.00% 199,887
2021-09-23 2021-09-20 3.460 56,170 -6,000 0.00% 194,348
2021-09-20 2021-09-16 3.600 62,170 -4,000 0.00% 223,812
2021-09-16 2021-09-14 3.720 66,170 +2,000 0.00% 246,152
2021-09-15 2021-09-13 3.960 64,170 +6,000 0.00% 254,113
2021-09-09 2021-09-07 3.890 58,170 +6,000 0.00% 226,281
2021-09-08 2021-09-06 4.110 52,170 +2,000 0.00% 214,419
2021-09-07 2021-09-03 4.070 50,170 +2,000 0.00% 204,192
2021-09-03 2021-09-01 4.230 48,170 -2,000 0.00% 203,759
2021-09-02 2021-08-31 4.150 50,170 +2,000 0.00% 208,206
2021-08-24 2021-08-20 4.180 48,170 +2,000 0.00% 201,351
2021-08-11 2021-08-09 4.680 46,170 -4,000 0.00% 216,076
2021-08-02 2021-07-29 4.860 50,170 +2,000 0.00% 243,826
2021-07-30 2021-07-28 4.440 48,170 -4,000 0.00% 213,875
2021-07-28 2021-07-26 4.600 52,170 +14,000 0.00% 239,982
2021-07-26 2021-07-22 6.040 38,170 +2,000 0.00% 230,547
2021-07-22 2021-07-20 5.820 36,170 -16,000 0.00% 210,509
2021-07-21 2021-07-19 5.980 52,170 +20,000 0.00% 311,977
2021-07-20 2021-07-16 6.120 32,170 +6,000 0.00% 196,880
2021-07-13 2021-07-09 6.510 26,170 -10,000 0.00% 170,367
2021-07-07 2021-07-05 6.880 36,170 +4,000 0.00% 248,850
2021-06-25 2021-06-23 7.370 32,170 -6,000 0.00% 237,093
2021-06-18 2021-06-16 7.410 38,170 -2,000 0.00% 282,840
2021-06-17 2021-06-15 7.330 40,170 -2,000 0.00% 294,446
2021-06-09 2021-06-07 7.975 42,170 +2,000 0.00% 336,304
2021-06-08 2021-06-04 7.833 40,170 +629 0.00% 314,641
2021-06-04 2021-06-02 7.965 39,541 -1,968 0.00% 314,936
2021-06-02 2021-05-31 7.863 41,509 -1,969 0.00% 326,394
2021-06-01 2021-05-28 7.914 43,478 +1,969 0.00% 344,085
2021-05-31 2021-05-27 7.944 41,509 +1,968 0.00% 329,767
2021-05-27 2021-05-25 7.995 39,541 -1,968 0.00% 316,141
2021-05-26 2021-05-24 8.127 41,509 -13,781 0.00% 337,358
2021-05-25 2021-05-21 8.331 55,290 -1,969 0.00% 460,595
2021-05-24 2021-05-20 8.432 57,259 +1,969 0.00% 482,815
2021-05-21 2021-05-18 8.320 55,290 +13,781 0.00% 460,033
2021-05-20 2021-05-17 7.884 41,509 -7,875 0.00% 327,237
2021-05-17 2021-05-13 7.315 49,384 -3,937 0.00% 361,225
2021-05-14 2021-05-12 7.457 53,321 -1,969 0.00% 397,606
2021-05-13 2021-05-11 7.569 55,290 -1,969 0.00% 418,467
2021-05-12 2021-05-10 7.203 57,259 -1,968 0.00% 412,429
2021-05-05 2021-05-03 7.386 59,227 +3,937 0.00% 437,434
2021-05-03 2021-04-29 7.437 55,290 +1,969 0.00% 411,165
2021-04-30 2021-04-28 7.426 53,321 +1,968 0.00% 395,981
2021-04-29 2021-04-27 7.315 51,353 +9,844 0.00% 375,627
2021-04-28 2021-04-26 7.477 41,509 -1,969 0.00% 310,369
2021-04-23 2021-04-21 6.959 43,478 -29 0.00% 302,565
2021-04-22 2021-04-20 7.243 43,507 +15,749 0.00% 315,143
2021-04-21 2021-04-19 6.400 27,758 -19,687 0.00% 177,659
2021-04-20 2021-04-16 6.441 47,445 +21,656 0.00% 305,590
2021-03-29 2021-03-25 6.238 25,789 -9,844 0.00% 160,865
2021-03-26 2021-03-24 6.014 35,633 +1,969 0.00% 214,305
2021-03-16 2021-03-12 6.451 33,664 +1,969 0.00% 217,169
2021-03-02 2021-02-26 6.522 31,695 -5,906 0.00% 206,721
2021-02-24 2021-02-22 7.142 37,601 +3,937 0.00% 268,543
2021-02-23 2021-02-19 7.213 33,664 -1,969 0.00% 242,819
2021-02-19 2021-02-17 7.142 35,633 -1,968 0.00% 254,488
2021-02-10 2021-02-08 7.152 37,601 +5,906 0.00% 268,925
2021-02-09 2021-02-05 7.111 31,695 +1,968 0.00% 225,397
2021-02-04 2021-02-02 7.186 29,727 +1,969 0.00% 213,613
2021-02-03 2021-02-01 7.042 27,758 +366 0.00% 195,463
2021-02-02 2021-01-29 7.001 27,392 -5,828 0.00% 191,758
2021-02-01 2021-01-28 7.052 33,220 -7,771 0.00% 234,267
2021-01-29 2021-01-27 7.258 40,991 -11,657 0.00% 297,508
2021-01-28 2021-01-26 7.299 52,648 +1,943 0.00% 384,281
2021-01-27 2021-01-25 7.608 50,705 +7,771 0.00% 385,759
2021-01-26 2021-01-22 7.526 42,934 -5,828 0.00% 323,102
2021-01-25 2021-01-21 7.814 48,762 -3,886 0.00% 381,017
2021-01-22 2021-01-20 7.989 52,648 +1,943 0.00% 420,596
2021-01-21 2021-01-19 7.711 50,705 -1,943 0.00% 390,979
2021-01-20 2021-01-18 7.598 52,648 +7,771 0.00% 399,999
2021-01-19 2021-01-15 7.237 44,877 -7,771 0.00% 324,788
2021-01-15 2021-01-13 7.453 52,648 +1,943 0.00% 392,411
2021-01-13 2021-01-11 7.618 50,705 +1,943 0.00% 386,281
2021-01-12 2021-01-08 7.721 48,762 -5,828 0.00% 376,499
2021-01-11 2021-01-07 7.505 54,590 -9,714 0.00% 409,696
2021-01-08 2021-01-06 7.453 64,304 -13,599 0.00% 479,289
2021-01-06 2021-01-04 7.011 77,903 +1,943 0.00% 546,163
2021-01-05 2020-12-31 6.949 75,960 -34,969 0.00% 527,849
2021-01-04 2020-12-29 6.867 110,929 +1,943 0.00% 761,714
2020-12-30 2020-12-28 6.640 108,986 +7,771 0.00% 723,688
2020-12-29 2020-12-24 6.928 101,215 +11,656 0.00% 701,263
2020-12-23 2020-12-21 7.011 89,559 -34,969 0.00% 627,881
2020-12-22 2020-12-18 6.681 124,528 +1,943 0.00% 832,018
2020-12-18 2020-12-16 6.826 122,585 -5,828 0.00% 836,704
2020-12-17 2020-12-15 6.712 128,413 +11,656 0.00% 861,941
2020-12-16 2020-12-14 6.856 116,757 +1,943 0.00% 800,531
2020-12-15 2020-12-11 6.887 114,814 +5,828 0.00% 790,755
2020-12-14 2020-12-10 6.877 108,986 +1,942 0.00% 749,494
2020-12-10 2020-12-08 7.042 107,044 +9,714 0.00% 753,771
2020-12-09 2020-12-07 7.237 97,330 +3,885 0.00% 704,406
2020-12-08 2020-12-04 7.299 93,445 +1,943 0.00% 682,061
2020-12-07 2020-12-03 7.351 91,502 +5,828 0.00% 672,589
2020-12-02 2020-11-30 7.526 85,674 -13,599 0.00% 644,744
2020-12-01 2020-11-27 7.258 99,273 +21,370 0.00% 720,512
2020-11-30 2020-11-26 7.206 77,903 -1,943 0.00% 561,401
2020-11-27 2020-11-25 7.309 79,846 -3,885 0.00% 583,623
2020-11-25 2020-11-23 7.361 83,731 -48,568 0.00% 616,330
2020-11-24 2020-11-20 7.196 132,299 +50,511 0.00% 952,039
2020-11-23 2020-11-19 6.959 81,788 +15,541 0.00% 569,190
2020-11-17 2020-11-13 7.248 66,247 +1,943 0.00% 480,131
2020-11-16 2020-11-12 7.206 64,304 -9,713 0.00% 463,401
2020-11-13 2020-11-11 6.259 74,017 +1,942 0.00% 463,293
2020-11-11 2020-11-09 6.620 72,075 +11,657 0.00% 477,108
2020-11-05 2020-11-03 6.393 60,418 -1,943 0.00% 386,259
2020-11-04 2020-11-02 6.383 62,361 +1,943 0.00% 398,039
2020-11-02 2020-10-29 6.321 60,418 +1,942 0.00% 381,905
2020-10-21 2020-10-19 6.815 58,476 -1,942 0.00% 398,526
2020-10-20 2020-10-16 6.753 60,418 -3,886 0.00% 408,029
2020-10-19 2020-10-15 7.042 64,304 -3,885 0.00% 452,809
2020-10-14 2020-10-09 7.227 68,189 +1,942 0.00% 492,802
2020-10-12 2020-10-08 7.114 66,247 -1,942 0.00% 471,265
2020-10-09 2020-10-07 6.980 68,189 +1,942 0.00% 475,954
2020-10-05 2020-09-29 6.753 66,247 -1,942 0.00% 447,395
2020-09-30 2020-09-28 7.073 68,189 +7,771 0.00% 482,272
2020-09-28 2020-09-24 6.774 60,418 +3,885 0.00% 409,273
2020-09-10 2020-09-08 7.052 56,533 -21,370 0.00% 398,670
2020-09-08 2020-09-04 7.340 77,903 -5,828 0.00% 571,827
2020-09-07 2020-09-03 7.371 83,731 -1,943 0.00% 617,192
2020-09-03 2020-09-01 7.804 85,674 +3,886 0.00% 668,558
2020-09-02 2020-08-31 7.649 81,788 -1,943 0.00% 625,604
2020-09-01 2020-08-28 7.721 83,731 -33,026 0.00% 646,500
2020-08-31 2020-08-27 8.143 116,757 -15,542 0.00% 950,781
2020-08-28 2020-08-26 7.989 132,299 -17,484 0.00% 1,056,913
2020-08-26 2020-08-24 8.154 149,783 -5,828 0.00% 1,221,262
2020-08-25 2020-08-21 8.256 155,611 +7,770 0.00% 1,284,800
2020-08-24 2020-08-20 8.051 147,841 -3,885 0.00% 1,190,207
2020-08-21 2020-08-19 7.999 151,726 -7,771 0.00% 1,213,674
2020-08-20 2020-08-18 8.256 159,497 +48,762 0.00% 1,316,885
2020-08-18 2020-08-14 7.855 110,735 +1,943 0.00% 869,822
2020-08-17 2020-08-13 7.865 108,792 +9,714 0.00% 855,680
2020-08-14 2020-08-12 7.917 99,078 -25,256 0.00% 784,377
2020-08-13 2020-08-11 7.989 124,334 -1,942 0.00% 993,282
2020-08-12 2020-08-10 7.865 126,276 +5,828 0.00% 993,197
2020-08-11 2020-08-07 7.948 120,448 -29,141 0.00% 957,278
2020-08-10 2020-08-06 7.948 149,589 +11,656 0.00% 1,188,880
2020-08-07 2020-08-05 7.896 137,933 -3,885 0.00% 1,089,142
2020-08-06 2020-08-04 8.071 141,818 +27,198 0.00% 1,144,639
2020-08-05 2020-08-03 7.690 114,620 +1,943 0.00% 881,459
2020-08-04 2020-07-31 7.711 112,677 +15,541 0.00% 868,837
2020-08-03 2020-07-30 7.433 97,136 -5,828 0.00% 722,002
2020-07-31 2020-07-29 7.505 102,964 +11,656 0.00% 772,741
2020-07-30 2020-07-28 7.690 91,308 +11,657 0.00% 702,183
2020-07-29 2020-07-27 7.402 79,651 +1,942 0.00% 589,578
2020-07-28 2020-07-24 7.320 77,709 -19,427 0.00% 568,803
2020-07-27 2020-07-23 7.515 97,136 -66,052 0.00% 730,002
2020-07-24 2020-07-22 7.484 163,188 -13,599 0.01% 1,221,360
2020-07-23 2020-07-21 7.649 176,787 +3,885 0.01% 1,352,260
2020-07-22 2020-07-20 7.629 172,902 +5,829 0.01% 1,318,983
2020-07-21 2020-07-17 7.443 167,073 +27,198 0.01% 1,243,557
2020-07-20 2020-07-16 7.103 139,875 -21,370 0.00% 993,597
2020-07-17 2020-07-15 7.392 161,245 +7,771 0.00% 1,191,878
2020-07-16 2020-07-14 7.206 153,474 -15,542 0.00% 1,105,997
2020-07-15 2020-07-13 7.021 169,016 +19,427 0.01% 1,186,679
2020-07-14 2020-07-10 6.918 149,589 -23,313 0.00% 1,034,880
2020-07-13 2020-07-09 6.692 172,902 +9,714 0.01% 1,157,003
2020-07-10 2020-07-08 6.826 163,188 +13,599 0.01% 1,113,840
2020-07-09 2020-07-07 6.795 149,589 -1,943 0.00% 1,016,400
2020-07-07 2020-07-03 6.856 151,532 -3,885 0.00% 1,038,962
2020-07-06 2020-07-02 6.836 155,417 -15,542 0.00% 1,062,399
2020-07-03 2020-06-30 6.548 170,959 +3,886 0.01% 1,119,361
2020-07-02 2020-06-29 6.928 167,073 -3,886 0.01% 1,157,557
2020-06-29 2020-06-24 7.412 170,959 -1,943 0.01% 1,267,201
2020-06-26 2020-06-23 7.268 172,902 -1,942 0.01% 1,256,683
2020-06-24 2020-06-22 7.299 174,844 -11,657 0.01% 1,276,198
2020-06-23 2020-06-19 7.299 186,501 +7,771 0.01% 1,361,283
2020-06-22 2020-06-18 7.206 178,730 +5,828 0.01% 1,288,002
2020-06-18 2020-06-16 7.001 172,902 +13,599 0.01% 1,210,403
2020-06-17 2020-06-15 6.980 159,303 -1,942 0.00% 1,111,923
2020-06-15 2020-06-11 7.268 161,245 -1,943 0.00% 1,171,958
2020-06-12 2020-06-10 7.412 163,188 -46,625 0.01% 1,209,600
2020-06-11 2020-06-09 6.928 209,813 +17,484 0.01% 1,453,679
2020-06-10 2020-06-08 6.928 192,329 -5,828 0.01% 1,332,542
2020-06-09 2020-06-05 7.258 198,157 +5,828 0.01% 1,438,201
2020-06-05 2020-06-03 7.742 192,329 -21,370 0.01% 1,488,962
2020-06-04 2020-06-02 7.762 213,699 +13,599 0.01% 1,658,803
2020-06-03 2020-06-01 7.971 200,100 +38,855 0.01% 1,595,038
2020-06-02 2020-05-29 7.867 161,245 -17,493 0.00% 1,268,537
2020-06-01 2020-05-28 7.742 178,738 -3,844 0.01% 1,383,837
2020-05-29 2020-05-27 7.576 182,582 -15,376 0.01% 1,383,199
2020-05-28 2020-05-26 7.950 197,958 +5,766 0.01% 1,573,844
2020-05-27 2020-05-25 7.805 192,192 -1,922 0.01% 1,500,002
2020-05-26 2020-05-22 7.534 194,114 -46,126 0.01% 1,462,482
2020-05-25 2020-05-21 7.597 240,240 -5,765 0.01% 1,825,002
2020-05-21 2020-05-19 7.846 246,005 +11,531 0.01% 1,930,236
2020-05-20 2020-05-18 7.597 234,474 +3,844 0.01% 1,781,200
2020-05-19 2020-05-15 7.493 230,630 +36,516 0.01% 1,727,999
2020-05-18 2020-05-14 7.295 194,114 -9,609 0.01% 1,416,022
2020-05-15 2020-05-13 7.284 203,723 +5,765 0.01% 1,483,998
2020-05-14 2020-05-12 7.336 197,958 +21,142 0.01% 1,452,303
2020-05-13 2020-05-11 7.326 176,816 -7,688 0.01% 1,295,357
2020-05-12 2020-05-08 7.399 184,504 +13,453 0.01% 1,365,119
2020-05-11 2020-05-07 8.117 171,051 -1,922 0.01% 1,388,403
2020-05-08 2020-05-06 8.086 172,973 -17,297 0.01% 1,398,603
2020-05-07 2020-05-05 8.023 190,270 +24,985 0.01% 1,526,581
2020-05-06 2020-05-04 8.044 165,285 +13,453 0.01% 1,329,561
2020-05-05 2020-04-29 8.117 151,832 -13,453 0.00% 1,232,404
2020-05-04 2020-04-28 7.909 165,285 +11,532 0.01% 1,307,201
2020-04-29 2020-04-27 7.576 153,753 +5,765 0.00% 1,164,797
2020-04-28 2020-04-24 7.201 147,988 +3,844 0.00% 1,065,682
2020-04-27 2020-04-23 7.232 144,144 -36,516 0.00% 1,042,501
2020-04-24 2020-04-22 6.847 180,660 -48,048 0.01% 1,237,038
2020-04-23 2020-04-21 6.806 228,708 -5,766 0.01% 1,556,519
2020-04-22 2020-04-20 6.910 234,474 +7,688 0.01% 1,620,160
2020-04-21 2020-04-17 6.764 226,786 +1,922 0.01% 1,533,998
2020-04-20 2020-04-16 6.702 224,864 +17,297 0.01% 1,506,957
2020-04-16 2020-04-14 6.462 207,567 -51,892 0.01% 1,341,359
2020-04-15 2020-04-09 6.192 259,459 +3,844 0.01% 1,606,501
2020-03-30 2020-03-26 5.786 255,615 -3,844 0.01% 1,478,960
2020-03-26 2020-03-24 5.266 259,459 -1,922 0.01% 1,366,201
2020-03-23 2020-03-19 4.933 261,381 -1,922 0.01% 1,289,281
2020-03-20 2020-03-18 5.203 263,303 +1,922 0.01% 1,370,001
2020-03-19 2020-03-17 5.318 261,381 -5,766 0.01% 1,389,921
2020-03-18 2020-03-16 5.297 267,147 +5,766 0.01% 1,415,022
2020-03-17 2020-03-13 5.755 261,381 -9,609 0.01% 1,504,161
2020-03-11 2020-03-09 5.994 270,990 -5,766 0.01% 1,624,318
2020-03-10 2020-03-06 6.265 276,756 +3,844 0.01% 1,733,759
2020-03-02 2020-02-27 6.379 272,912 +3,844 0.01% 1,740,918
2020-02-27 2020-02-25 6.233 269,068 -7,688 0.01% 1,677,197
2020-02-24 2020-02-20 6.473 276,756 +3,844 0.01% 1,791,359
2020-02-12 2020-02-10 6.369 272,912 +1,922 0.01% 1,738,078
2020-02-07 2020-02-05 6.269 270,990 -1,922 0.01% 1,698,739
2020-02-06 2020-02-04 6.058 272,912 +12,840 0.01% 1,653,282
2020-02-05 2020-02-03 5.900 260,072 -3,797 0.01% 1,534,398
2020-02-03 2020-01-30 5.742 263,869 -3,797 0.01% 1,515,100
2020-01-31 2020-01-29 5.974 267,666 -5,695 0.01% 1,598,942
2020-01-30 2020-01-24 6.068 273,361 -3,796 0.01% 1,658,882
2020-01-29 2020-01-22 6.142 277,157 -1,899 0.01% 1,702,358
2020-01-23 2020-01-21 6.184 279,056 -18,983 0.01% 1,725,782
2020-01-21 2020-01-17 6.479 298,039 +5,695 0.01% 1,931,100
2020-01-20 2020-01-16 6.226 292,344 +1,898 0.01% 1,820,280
2020-01-17 2020-01-15 6.300 290,446 -3,796 0.01% 1,829,882
2020-01-16 2020-01-14 6.237 294,242 -1,899 0.01% 1,835,198
2020-01-15 2020-01-13 6.290 296,141 -9,491 0.01% 1,862,642
2020-01-13 2020-01-09 6.184 305,632 +7,593 0.01% 1,890,137
2020-01-10 2020-01-08 6.047 298,039 +3,797 0.01% 1,802,360
2020-01-09 2020-01-07 5.847 294,242 +11,390 0.01% 1,720,498
2020-01-08 2020-01-06 5.689 282,852 -9,492 0.01% 1,609,198
2020-01-07 2020-01-03 5.742 292,344 +7,593 0.01% 1,678,600
2020-01-03 2019-12-31 5.552 284,751 -1,898 0.01% 1,581,002
2020-01-02 2019-12-27 5.478 286,649 +1,898 0.01% 1,570,400
2019-12-18 2019-12-16 5.531 284,751 -1,898 0.01% 1,575,002
2019-12-17 2019-12-13 5.689 286,649 +1,898 0.01% 1,630,800
2019-12-16 2019-12-12 5.584 284,751 -26,576 0.01% 1,590,002
2019-12-13 2019-12-11 5.584 311,327 +1,898 0.01% 1,738,398
2019-12-06 2019-12-04 5.689 309,429 -91,120 0.01% 1,760,400
2019-12-04 2019-12-02 5.205 400,549 -3,797 0.01% 2,084,678
2019-12-02 2019-11-28 5.110 404,346 -1,898 0.01% 2,066,100
2019-11-29 2019-11-27 5.025 406,244 -1,899 0.01% 2,041,558
2019-11-19 2019-11-15 4.941 408,143 -1,898 0.01% 2,016,702
2019-11-18 2019-11-14 4.783 410,041 -3,797 0.01% 1,961,280
2019-11-13 2019-11-11 4.667 413,838 +1,899 0.01% 1,931,482
2019-11-12 2019-11-08 4.741 411,939 -11,390 0.01% 1,952,998
2019-11-11 2019-11-07 4.825 423,329 -13,289 0.01% 2,042,678
2019-11-07 2019-11-05 4.825 436,618 +15,187 0.01% 2,106,801
2019-11-06 2019-11-04 4.899 421,431 -18,983 0.01% 2,064,600
2019-11-05 2019-11-01 4.752 440,414 +17,085 0.01% 2,092,638
2019-11-04 2019-10-31 4.752 423,329 +5,695 0.01% 2,011,458
2019-11-01 2019-10-30 4.636 417,634 +3,796 0.01% 1,935,998
2019-10-31 2019-10-29 4.741 413,838 +11,390 0.01% 1,962,002
2019-10-28 2019-10-24 4.615 402,448 +1,899 0.01% 1,857,122
2019-10-25 2019-10-23 4.604 400,549 -11,390 0.01% 1,844,139
2019-10-24 2019-10-22 4.678 411,939 +11,390 0.01% 1,926,958
2019-10-22 2019-10-18 4.730 400,549 -1,899 0.01% 1,894,779
2019-10-21 2019-10-17 4.699 402,448 +1,899 0.01% 1,891,042
2019-10-17 2019-10-15 4.709 400,549 +39,865 0.01% 1,886,339
2019-10-15 2019-10-11 4.562 360,684 +1,898 0.01% 1,645,399
2019-10-11 2019-10-09 4.351 358,786 +1,898 0.01% 1,561,141
2019-10-09 2019-10-04 4.298 356,888 -1,898 0.01% 1,534,082
2019-10-02 2019-09-27 4.288 358,786 -1,898 0.01% 1,538,461
2019-09-30 2019-09-26 4.425 360,684 -13,289 0.01% 1,595,999
2019-09-27 2019-09-25 4.414 373,973 -1,898 0.01% 1,650,862
2019-09-26 2019-09-24 4.393 375,871 -3,797 0.01% 1,651,320
2019-09-25 2019-09-23 4.372 379,668 +1,899 0.01% 1,660,002
2019-09-24 2019-09-20 4.488 377,769 +3,796 0.01% 1,695,479
2019-09-23 2019-09-19 4.414 373,973 +5,695 0.01% 1,650,862
2019-09-12 2019-09-10 4.372 368,278 -3,796 0.01% 1,610,202
2019-09-10 2019-09-06 4.530 372,074 -1,899 0.01% 1,685,599
2019-09-06 2019-09-04 4.467 373,973 -17,085 0.01% 1,670,562
2019-09-05 2019-09-03 4.214 391,058 -51,255 0.01% 1,648,002
2019-09-04 2019-09-02 4.646 442,313 +51,255 0.01% 2,055,061
2019-09-03 2019-08-30 4.562 391,058 -18,983 0.01% 1,783,962
2019-09-02 2019-08-29 4.551 410,041 +5,695 0.01% 1,866,240
2019-08-30 2019-08-28 4.583 404,346 +26,577 0.01% 1,853,100
2019-08-29 2019-08-27 4.320 377,769 +1,898 0.01% 1,631,799
2019-08-28 2019-08-26 4.119 375,871 -7,593 0.01% 1,548,360
2019-08-27 2019-08-23 4.214 383,464 +3,796 0.01% 1,615,999
2019-08-26 2019-08-22 4.035 379,668 +7,594 0.01% 1,532,002
2019-08-23 2019-08-21 4.119 372,074 +5,695 0.01% 1,532,719
2019-08-20 2019-08-16 4.004 366,379 +1,898 0.01% 1,466,799
2019-08-14 2019-08-12 3.982 364,481 -3,797 0.01% 1,451,520
2019-08-09 2019-08-07 3.993 368,278 -17,085 0.01% 1,470,522
2019-08-08 2019-08-06 4.004 385,363 -248,682 0.01% 1,542,802
2019-08-07 2019-08-05 3.940 634,045 -22,780 0.02% 2,498,321
2019-08-06 2019-08-02 4.014 656,825 -242,987 0.02% 2,636,520
2019-08-05 2019-08-01 4.162 899,812 +1,898 0.03% 3,744,599
2019-08-01 2019-07-30 4.193 897,914 -3,797 0.03% 3,765,081
2019-07-31 2019-07-29 4.225 901,711 +1,899 0.03% 3,809,502
2019-07-29 2019-07-25 4.119 899,812 +15,187 0.03% 3,706,679
2019-07-26 2019-07-24 4.067 884,625 +20,881 0.03% 3,597,518
2019-07-25 2019-07-23 3.898 863,744 -7,593 0.03% 3,367,001
2019-07-24 2019-07-22 3.814 871,337 -30,374 0.03% 3,323,160
2019-07-23 2019-07-19 3.477 901,711 +18,984 0.03% 3,135,002
2019-07-22 2019-07-18 3.435 882,727 -13,288 0.03% 3,031,800
2019-07-19 2019-07-17 3.529 896,015 +22,780 0.03% 3,162,398
2019-07-16 2019-07-12 3.519 873,235 +5,695 0.03% 3,072,798
2019-07-10 2019-07-08 3.603 867,540 -7,594 0.03% 3,125,878
2019-07-08 2019-07-04 3.751 875,134 +1,899 0.03% 3,282,321
2019-07-03 2019-06-28 3.582 873,235 +5,695 0.03% 3,127,998
2019-07-02 2019-06-27 3.614 867,540 -7,594 0.03% 3,135,018
2019-06-28 2019-06-26 3.424 875,134 +9,492 0.03% 2,996,501
2019-06-27 2019-06-25 3.414 865,642 -1,898 0.03% 2,954,880
2019-06-26 2019-06-24 3.540 867,540 +3,796 0.03% 3,071,038
2019-06-25 2019-06-21 3.540 863,744 -18,983 0.03% 3,057,601
2019-06-24 2019-06-20 3.540 882,727 -5,695 0.03% 3,124,800
2019-06-21 2019-06-19 3.466 888,422 -9,492 0.03% 3,079,439
2019-06-20 2019-06-18 3.392 897,914 -11,390 0.03% 3,046,121
2019-06-19 2019-06-17 3.350 909,304 -7,593 0.03% 3,046,440
2019-06-17 2019-06-13 3.371 916,897 +9,491 0.03% 3,091,199
2019-06-14 2019-06-12 3.392 907,406 +9,492 0.03% 3,078,322
2019-06-12 2019-06-10 3.329 897,914 -9,492 0.03% 2,989,361
2019-06-10 2019-06-05 3.329 907,406 +9,492 0.03% 3,020,962
2019-06-05 2019-06-03 3.382 897,914 -1,898 0.03% 3,036,661
2019-05-31 2019-05-29 3.403 899,812 -18,984 0.03% 3,062,039
2019-05-30 2019-05-28 3.466 918,796 +20,882 0.03% 3,184,722
2019-05-28 2019-05-24 3.435 897,914 +1,899 0.03% 3,083,961
2019-05-23 2019-05-21 3.403 896,015 -9,492 0.03% 3,049,118
2019-05-22 2019-05-20 3.287 905,507 +20,882 0.03% 2,976,479
2019-05-21 2019-05-17 3.466 884,625 +5,695 0.03% 3,066,278
2019-05-16 2019-05-14 3.648 878,930 -9,492 0.03% 3,205,916
2019-05-15 2019-05-10 3.648 888,422 +23,396 0.03% 3,240,539
2019-05-14 2019-05-09 3.605 865,026 -3,728 0.03% 3,118,081
2019-05-10 2019-05-08 3.755 868,754 +9,321 0.03% 3,261,999
2019-05-09 2019-05-07 3.916 859,433 -5,593 0.03% 3,365,301
2019-05-08 2019-05-06 3.884 865,026 -5,593 0.03% 3,359,361
2019-05-07 2019-05-03 4.087 870,619 -11,185 0.03% 3,558,542
2019-05-06 2019-05-02 3.948 881,804 +14,914 0.03% 3,481,279
2019-05-03 2019-04-30 3.755 866,890 -50,336 0.03% 3,255,000
2019-05-02 2019-04-29 3.712 917,226 +16,779 0.03% 3,404,642
2019-04-30 2019-04-26 3.819 900,447 +14,914 0.03% 3,438,960
2019-04-29 2019-04-25 3.819 885,533 -29,828 0.03% 3,382,001
2019-04-26 2019-04-24 3.948 915,361 -85,757 0.03% 3,613,759
2019-04-24 2019-04-18 3.926 1,001,118 -26,100 0.03% 3,930,840
2019-04-23 2019-04-17 3.937 1,027,218 -9,321 0.03% 4,044,340
2019-04-18 2019-04-16 3.980 1,036,539 +124,906 0.03% 4,125,518
2019-04-17 2019-04-15 3.766 911,633 +39,150 0.03% 3,432,781
2019-04-12 2019-04-10 3.841 872,483 -5,593 0.03% 3,350,881
2019-04-11 2019-04-09 3.798 878,076 +13,050 0.03% 3,334,681
2019-04-09 2019-04-04 3.690 865,026 +3,729 0.03% 3,192,321
2019-04-08 2019-04-03 3.530 861,297 -24,236 0.03% 3,039,960
2019-04-04 2019-04-02 3.487 885,533 -7,457 0.03% 3,087,501
2019-04-03 2019-04-01 3.530 892,990 -27,964 0.03% 3,151,820
2019-03-29 2019-03-27 3.358 920,954 -18,643 0.03% 3,092,440
2019-03-25 2019-03-21 3.412 939,597 +13,050 0.03% 3,205,440
2019-03-22 2019-03-20 3.465 926,547 -55,928 0.03% 3,210,620
2019-03-21 2019-03-19 3.476 982,475 +89,485 0.03% 3,414,959
2019-03-20 2019-03-18 3.497 892,990 -7,457 0.03% 3,123,080
2019-03-18 2019-03-14 3.379 900,447 -24,236 0.03% 3,042,900
2019-03-15 2019-03-13 3.401 924,683 +27,965 0.03% 3,144,641
2019-03-14 2019-03-12 3.444 896,718 -5,593 0.03% 3,088,018
2019-03-12 2019-03-08 3.315 902,311 +9,321 0.03% 2,991,119
2019-03-11 2019-03-07 3.422 892,990 -225,578 0.03% 3,056,020
2019-03-08 2019-03-06 3.476 1,118,568 +22,372 0.04% 3,888,001
2019-03-07 2019-03-05 3.540 1,096,196 +195,749 0.04% 3,880,799
2019-03-06 2019-03-04 3.390 900,447 +9,321 0.03% 3,052,560
2019-03-05 2019-03-01 3.412 891,126 -3,728 0.03% 3,040,081
2019-03-04 2019-02-28 3.358 894,854 +14,914 0.03% 3,004,799
2019-03-01 2019-02-27 3.444 879,940 +18,643 0.03% 3,030,240
2019-02-28 2019-02-26 3.519 861,297 +3,728 0.03% 3,030,720
2019-02-27 2019-02-25 3.583 857,569 -13,050 0.03% 3,072,802
2019-02-26 2019-02-22 3.508 870,619 +13,050 0.03% 3,054,182
2019-02-25 2019-02-21 3.454 857,569 +29,829 0.03% 2,962,401
2019-02-22 2019-02-20 3.605 827,740 -11,186 0.03% 2,983,680
2019-02-21 2019-02-19 3.497 838,926 +5,593 0.03% 2,934,001
2019-02-20 2019-02-18 3.626 833,333 -7,457 0.03% 3,021,720
2019-02-19 2019-02-15 3.572 840,790 -57,793 0.03% 3,003,660
2019-02-18 2019-02-14 3.857 898,583 +29,829 0.03% 3,465,756
2019-02-15 2019-02-13 3.813 868,754 +79,817 0.03% 3,312,740
2019-02-14 2019-02-12 3.737 788,937 +1,831 0.03% 2,948,041
2019-02-13 2019-02-11 3.802 787,106 +9,152 0.03% 2,992,799
2019-02-12 2019-02-08 3.813 777,954 -3,661 0.03% 2,966,501
2019-02-11 2019-02-04 3.857 781,615 -10,983 0.03% 3,014,621
2019-02-08 2019-01-31 3.442 792,598 -29,287 0.03% 2,727,901
2019-02-01 2019-01-30 3.365 821,885 +10,983 0.03% 2,765,839
2019-01-31 2019-01-29 3.431 810,902 -7,322 0.03% 2,782,039
2019-01-30 2019-01-28 3.376 818,224 +5,491 0.03% 2,762,459
2019-01-29 2019-01-25 3.442 812,733 -21,966 0.03% 2,797,200
2019-01-25 2019-01-23 3.332 834,699 +9,153 0.03% 2,781,601
2019-01-24 2019-01-22 3.311 825,546 +18,305 0.03% 2,733,059
2019-01-23 2019-01-21 3.409 807,241 +27,457 0.03% 2,751,838
2019-01-22 2019-01-18 3.453 779,784 -21,966 0.03% 2,692,319
2019-01-21 2019-01-17 3.354 801,750 -32,949 0.03% 2,689,320
2019-01-18 2019-01-16 3.365 834,699 -205,013 0.03% 2,808,961
2019-01-17 2019-01-15 3.245 1,039,712 +32,948 0.03% 3,373,919
2019-01-15 2019-01-11 3.190 1,006,764 +73,219 0.03% 3,212,001
2019-01-14 2019-01-10 3.092 933,545 +135,456 0.03% 2,886,601
2019-01-11 2019-01-09 3.376 798,089 +16,474 0.03% 2,694,480
2019-01-10 2019-01-08 3.300 781,615 +5,492 0.03% 2,579,081
2019-01-08 2019-01-04 3.387 776,123 -3,661 0.03% 2,628,799
2019-01-07 2019-01-03 3.376 779,784 +3,661 0.03% 2,632,679
2019-01-04 2019-01-02 3.387 776,123 -5,492 0.03% 2,628,799
2019-01-03 2018-12-31 3.474 781,615 -1,830 0.03% 2,715,721
2019-01-02 2018-12-27 3.311 783,445 -29,288 0.03% 2,593,679
2018-12-28 2018-12-24 3.289 812,733 +7,322 0.03% 2,672,880
2018-12-27 2018-12-20 3.289 805,411 +16,474 0.03% 2,648,800
2018-12-20 2018-12-18 3.365 788,937 -20,135 0.03% 2,654,961
2018-12-18 2018-12-14 3.387 809,072 +7,322 0.03% 2,740,400
2018-12-17 2018-12-13 3.496 801,750 +1,830 0.03% 2,803,200
2018-12-14 2018-12-12 3.617 799,920 -16,474 0.03% 2,892,942
2018-12-13 2018-12-11 3.606 816,394 -14,644 0.03% 2,943,600
2018-12-12 2018-12-10 3.496 831,038 +20,136 0.03% 2,905,601
2018-12-11 2018-12-07 3.617 810,902 -34,780 0.03% 2,932,658
2018-12-10 2018-12-06 3.562 845,682 +12,814 0.03% 3,012,242
2018-12-07 2018-12-05 3.737 832,868 -1,831 0.03% 3,112,199
2018-12-06 2018-12-04 3.715 834,699 -16,474 0.03% 3,100,801
2018-12-05 2018-12-03 3.617 851,173 -25,627 0.03% 3,078,300
2018-12-04 2018-11-30 3.573 876,800 -27,457 0.03% 3,132,661
2018-12-03 2018-11-29 3.420 904,257 +87,863 0.03% 3,092,440
2018-11-30 2018-11-28 3.398 816,394 +58,575 0.03% 2,774,120
2018-11-29 2018-11-27 3.420 757,819 -16,474 0.03% 2,591,642
2018-11-28 2018-11-26 3.311 774,293 -102,507 0.03% 2,563,381
2018-11-27 2018-11-23 3.201 876,800 -10,983 0.03% 2,806,941
2018-11-26 2018-11-22 3.169 887,783 +3,661 0.03% 2,813,001
2018-11-23 2018-11-21 3.300 884,122 -5,491 0.03% 2,917,321
2018-11-22 2018-11-20 3.190 889,613 +43,931 0.03% 2,838,240
2018-11-21 2018-11-19 3.289 845,682 +175,726 0.03% 2,781,241
2018-11-20 2018-11-16 3.595 669,956 +161,083 0.02% 2,408,282
2018-11-12 2018-11-08 4.228 508,873 -58,576 0.02% 2,151,719
2018-11-09 2018-11-07 4.207 567,449 -3,661 0.02% 2,387,001
2018-11-08 2018-11-06 4.043 571,110 -25,626 0.02% 2,308,802
2018-11-07 2018-11-05 3.912 596,736 +38,440 0.02% 2,334,159
2018-11-06 2018-11-02 3.868 558,296 -111,660 0.02% 2,159,399
2018-11-02 2018-10-31 3.442 669,956 -9,152 0.02% 2,305,802
2018-10-31 2018-10-29 3.278 679,108 +9,152 0.02% 2,226,000
2018-10-26 2018-10-24 3.496 669,956 -5,491 0.02% 2,342,402
2018-10-25 2018-10-23 3.529 675,447 -120,812 0.02% 2,383,740
2018-10-24 2018-10-22 3.627 796,259 -29,287 0.03% 2,888,401
2018-10-23 2018-10-19 3.332 825,546 +184,878 0.03% 2,751,099
2018-10-22 2018-10-18 3.234 640,668 +3,661 0.02% 2,072,001
2018-10-19 2018-10-16 3.442 637,007 +3,661 0.02% 2,192,400
2018-10-16 2018-10-12 3.671 633,346 -12,813 0.02% 2,325,120
2018-10-11 2018-10-09 3.835 646,159 -1,831 0.02% 2,478,059
2018-10-10 2018-10-08 3.868 647,990 +36,610 0.02% 2,506,321
2018-10-09 2018-10-05 4.043 611,380 +31,118 0.02% 2,471,599
2018-10-08 2018-10-04 4.032 580,262 -62,236 0.02% 2,339,460
2018-10-02 2018-09-27 4.054 642,498 -1,831 0.02% 2,604,419
2018-09-28 2018-09-26 4.108 644,329 -20,135 0.02% 2,647,041
2018-09-27 2018-09-24 4.086 664,464 +27,457 0.02% 2,715,240
2018-09-26 2018-09-21 4.469 637,007 -12,813 0.02% 2,846,641
2018-09-24 2018-09-20 4.097 649,820 -5,492 0.02% 2,662,499
2018-09-21 2018-09-19 4.075 655,312 -5,491 0.02% 2,670,681
2018-09-20 2018-09-18 3.933 660,803 -16,474 0.02% 2,599,200
2018-09-19 2018-09-17 3.802 677,277 +9,152 0.02% 2,575,198
2018-09-18 2018-09-14 3.912 668,125 -16,474 0.02% 2,613,400
2018-09-17 2018-09-13 3.715 684,599 +14,643 0.02% 2,543,199
2018-09-12 2018-09-10 3.868 669,956 -14,643 0.02% 2,591,282
2018-09-11 2018-09-07 4.054 684,599 -1,831 0.02% 2,775,079
2018-09-10 2018-09-06 3.999 686,430 +7,322 0.02% 2,745,001
2018-09-07 2018-09-05 4.217 679,108 +5,492 0.02% 2,864,120
2018-09-05 2018-09-03 4.338 673,616 +9,152 0.02% 2,921,918
2018-09-03 2018-08-30 4.316 664,464 -3,661 0.02% 2,867,700
2018-08-31 2018-08-29 4.360 668,125 -18,305 0.02% 2,912,700
2018-08-30 2018-08-28 4.480 686,430 -5,491 0.02% 3,075,001
2018-08-29 2018-08-27 4.360 691,921 -21,966 0.02% 3,016,439
2018-08-28 2018-08-24 4.141 713,887 -113,490 0.02% 2,956,200
2018-08-24 2018-08-22 3.977 827,377 -3,661 0.03% 3,290,561
2018-08-23 2018-08-21 4.065 831,038 -34,779 0.03% 3,377,761
2018-08-22 2018-08-20 3.780 865,817 +1,831 0.03% 3,273,161
2018-08-21 2018-08-17 3.540 863,986 -16,475 0.03% 3,058,559
2018-08-20 2018-08-16 3.638 880,461 -27,457 0.03% 3,203,461
2018-08-17 2018-08-15 3.464 907,918 -21,966 0.03% 3,144,641
2018-08-16 2018-08-14 4.054 929,884 +203,184 0.03% 3,769,362
2018-08-15 2018-08-13 3.715 726,700 +331,316 0.02% 2,699,599
2018-08-14 2018-08-10 5.856 395,384 -10,982 0.01% 2,315,522
2018-08-13 2018-08-09 5.889 406,366 +20,135 0.01% 2,393,157
2018-08-09 2018-08-07 5.944 386,231 -9,153 0.01% 2,295,679
2018-08-08 2018-08-06 5.550 395,384 -32,948 0.01% 2,194,562
2018-08-07 2018-08-03 5.572 428,332 +9,152 0.01% 2,386,799
2018-08-06 2018-08-02 5.802 419,180 +1,831 0.01% 2,431,981
2018-08-03 2018-08-01 6.020 417,349 +32,948 0.01% 2,512,558
2018-08-02 2018-07-31 6.403 384,401 -38,440 0.01% 2,461,202
2018-08-01 2018-07-30 6.730 422,841 +10,983 0.01% 2,845,922
2018-07-31 2018-07-27 6.873 411,858 -14,644 0.01% 2,830,501
2018-07-30 2018-07-26 6.523 426,502 -56,745 0.01% 2,782,022
2018-07-26 2018-07-24 6.261 483,247 +14,644 0.02% 3,025,443
2018-07-25 2018-07-23 6.184 468,603 +18,305 0.02% 2,897,921
2018-07-24 2018-07-20 6.250 450,298 +62,236 0.02% 2,814,240
2018-07-23 2018-07-19 6.261 388,062 +5,492 0.01% 2,429,522
2018-07-20 2018-07-18 6.534 382,570 -43,932 0.01% 2,499,639
2018-07-19 2018-07-17 6.370 426,502 -49,423 0.01% 2,716,782
2018-07-18 2018-07-16 6.578 475,925 +113,490 0.02% 3,130,402
2018-07-17 2018-07-13 6.578 362,435 -21,966 0.01% 2,383,920
2018-07-12 2018-07-10 6.261 384,401 +1,831 0.01% 2,406,602
2018-07-11 2018-07-09 6.261 382,570 +20,135 0.01% 2,395,139
2018-07-10 2018-07-06 6.130 362,435 -76,880 0.01% 2,221,560
2018-07-09 2018-07-05 5.692 439,315 +78,711 0.01% 2,500,799
2018-07-06 2018-07-04 5.998 360,604 -1,831 0.01% 2,163,057
2018-07-05 2018-07-03 6.337 362,435 -5,491 0.01% 2,296,800
2018-07-04 2018-06-29 6.097 367,926 +5,491 0.01% 2,243,158
2018-07-03 2018-06-28 5.703 362,435 -10,983 0.01% 2,067,120
2018-06-29 2018-06-27 5.944 373,418 +1,831 0.01% 2,219,521
2018-06-28 2018-06-26 6.195 371,587 -10,983 0.01% 2,302,018
2018-06-27 2018-06-25 6.337 382,570 -23,796 0.01% 2,424,399
2018-06-25 2018-06-21 6.534 406,366 -10,983 0.01% 2,655,117
2018-06-22 2018-06-20 6.578 417,349 +5,491 0.01% 2,745,118
2018-06-21 2018-06-19 6.392 411,858 +1,831 0.01% 2,632,501
2018-06-20 2018-06-15 6.632 410,027 -45,762 0.01% 2,719,357
2018-06-15 2018-06-13 6.479 455,789 +10,982 0.02% 2,953,137
2018-06-14 2018-06-12 6.720 444,807 -12,813 0.01% 2,988,903
2018-06-13 2018-06-11 6.228 457,620 -67,728 0.02% 2,850,001
2018-06-12 2018-06-08 6.031 525,348 +5,492 0.02% 3,168,482
2018-06-11 2018-06-07 6.053 519,856 +106,168 0.02% 3,146,719
2018-06-08 2018-06-06 6.359 413,688 +7,322 0.01% 2,630,638
2018-06-07 2018-06-05 6.468 406,366 +7,321 0.01% 2,628,477
2018-06-06 2018-06-04 6.348 399,045 -31,118 0.01% 2,533,163
2018-06-05 2018-06-01 6.348 430,163 -25,626 0.01% 2,730,702
2018-06-04 2018-05-31 6.283 455,789 -3,661 0.02% 2,863,497
2018-06-01 2018-05-30 6.020 459,450 +38,440 0.02% 2,766,018
2018-05-31 2018-05-29 6.151 421,010 -9,153 0.01% 2,589,798
2018-05-30 2018-05-28 6.348 430,163 +36,610 0.01% 2,730,702
2018-05-29 2018-05-25 6.097 393,553 -25,627 0.01% 2,399,399
2018-05-28 2018-05-24 6.250 419,180 +16,475 0.01% 2,619,761
2018-05-25 2018-05-23 5.911 402,705 +9,152 0.01% 2,380,397
2018-05-24 2018-05-21 5.725 393,553 -18,305 0.01% 2,253,199
2018-05-21 2018-05-17 5.791 411,858 -3,661 0.01% 2,385,001
2018-05-18 2018-05-16 5.725 415,519 +42,101 0.01% 2,378,961
2018-05-16 2018-05-14 5.441 373,418 -20,135 0.01% 2,031,841
2018-05-15 2018-05-11 5.449 393,553 -10,983 0.01% 2,144,604
2018-05-14 2018-05-10 5.538 404,536 -8,843 0.01% 2,240,153
2018-05-11 2018-05-09 5.460 413,379 +16,318 0.01% 2,257,202
2018-05-10 2018-05-08 5.427 397,061 +25,383 0.01% 2,154,960
2018-05-08 2018-05-04 5.284 371,678 -12,692 0.01% 1,963,899
2018-05-07 2018-05-03 5.185 384,370 -23,569 0.01% 1,992,802
2018-05-04 2018-05-02 4.832 407,939 -18,131 0.01% 1,970,998
2018-05-03 2018-04-30 4.589 426,070 +9,065 0.01% 1,955,200
2018-05-02 2018-04-27 4.567 417,005 -10,878 0.01% 1,904,401
2018-04-30 2018-04-26 4.545 427,883 +19,944 0.01% 1,944,639
2018-04-27 2018-04-25 4.655 407,939 -79,775 0.01% 1,898,998
2018-04-25 2018-04-23 4.280 487,714 +36,261 0.02% 2,087,439
2018-04-24 2018-04-20 4.368 451,453 +23,570 0.02% 1,972,080
2018-04-23 2018-04-19 4.512 427,883 -291,903 0.01% 1,930,479
2018-04-20 2018-04-18 4.280 719,786 +145,045 0.02% 3,080,718
2018-04-19 2018-04-17 4.379 574,741 +19,943 0.02% 2,516,979
2018-04-18 2018-04-16 4.512 554,798 +16,318 0.02% 2,503,082
2018-04-17 2018-04-13 4.578 538,480 -9,065 0.02% 2,465,100
2018-04-16 2018-04-12 4.434 547,545 +7,252 0.02% 2,428,078
2018-04-13 2018-04-11 4.523 540,293 +43,513 0.02% 2,443,600
2018-04-12 2018-04-10 4.677 496,780 -32,635 0.02% 2,323,522
2018-04-10 2018-04-06 4.291 529,415 +1,813 0.02% 2,271,761
2018-04-09 2018-04-04 4.192 527,602 -43,513 0.02% 2,211,602
2018-04-06 2018-04-03 4.423 571,115 -88,840 0.02% 2,526,299
2018-04-04 2018-03-29 4.434 659,955 -54,392 0.02% 2,926,559
2018-04-03 2018-03-28 4.390 714,347 +25,383 0.02% 3,136,239
2018-03-28 2018-03-26 4.390 688,964 +3,626 0.02% 3,024,799
2018-03-27 2018-03-23 4.401 685,338 +5,439 0.02% 3,016,439
2018-03-23 2018-03-21 4.567 679,899 +14,504 0.02% 3,105,000
2018-03-22 2018-03-20 4.710 665,395 +21,757 0.02% 3,134,182
2018-03-21 2018-03-19 4.622 643,638 +16,318 0.02% 2,974,901
2018-03-20 2018-03-16 4.633 627,320 +25,383 0.02% 2,906,399
2018-03-19 2018-03-15 4.721 601,937 +12,691 0.02% 2,841,919
2018-03-16 2018-03-14 4.721 589,246 -39,887 0.02% 2,782,001
2018-03-15 2018-03-13 4.865 629,133 +105,157 0.02% 3,060,539
2018-03-14 2018-03-12 5.030 523,976 +16,318 0.02% 2,635,682
2018-03-12 2018-03-08 4.920 507,658 +90,653 0.02% 2,497,600
2018-03-09 2018-03-07 5.030 417,005 -10,878 0.01% 2,097,601
2018-03-08 2018-03-06 5.052 427,883 -25,383 0.01% 2,161,759
2018-03-07 2018-03-05 4.898 453,266 -123,288 0.02% 2,220,000
2018-03-06 2018-03-02 4.787 576,554 -1,813 0.02% 2,760,238
2018-03-05 2018-03-01 4.843 578,367 +12,691 0.02% 2,800,818
2018-03-02 2018-02-28 4.876 565,676 +1,813 0.02% 2,758,080
2018-03-01 2018-02-27 4.776 563,863 +5,439 0.02% 2,693,260
2018-02-28 2018-02-26 4.821 558,424 +105,158 0.02% 2,691,921
2018-02-27 2018-02-23 5.008 453,266 -18,131 0.02% 2,270,000
2018-02-26 2018-02-22 4.986 471,397 +5,440 0.02% 2,350,402
2018-02-23 2018-02-21 4.997 465,957 -3,627 0.02% 2,328,418
2018-02-22 2018-02-20 4.953 469,584 -9,065 0.02% 2,325,822
2018-02-21 2018-02-15 4.920 478,649 -92,466 0.02% 2,354,880
2018-02-20 2018-02-13 4.578 571,115 -1,813 0.02% 2,614,499
2018-02-13 2018-02-09 4.605 572,928 +113,712 0.02% 2,638,169
2018-02-12 2018-02-08 4.906 459,216 -14,351 0.02% 2,252,798
2018-02-09 2018-02-07 4.861 473,567 -7,175 0.02% 2,302,080
2018-02-08 2018-02-06 4.883 480,742 -7,175 0.02% 2,347,679
2018-02-07 2018-02-05 5.229 487,917 +14,350 0.02% 2,551,358
2018-02-06 2018-02-02 5.151 473,567 -53,814 0.02% 2,439,360
2018-02-05 2018-02-01 4.995 527,381 -1,794 0.02% 2,634,238
2018-02-02 2018-01-31 4.995 529,175 +1,794 0.02% 2,643,199
2018-02-01 2018-01-30 4.872 527,381 +93,278 0.02% 2,569,558
2018-01-31 2018-01-29 4.828 434,103 -30,495 0.01% 2,095,720
2018-01-30 2018-01-26 4.649 464,598 -1,794 0.02% 2,160,061
2018-01-29 2018-01-25 4.560 466,392 -1,794 0.02% 2,126,801
2018-01-25 2018-01-23 4.660 468,186 +10,763 0.02% 2,181,962
2018-01-24 2018-01-22 4.560 457,423 -3,587 0.02% 2,085,902
2018-01-23 2018-01-19 4.683 461,010 +8,969 0.02% 2,158,799
2018-01-22 2018-01-18 4.672 452,041 -16,145 0.02% 2,111,759
2018-01-19 2018-01-17 4.627 468,186 -5,381 0.02% 2,166,302
2018-01-18 2018-01-16 4.805 473,567 -107,629 0.02% 2,275,680
2018-01-17 2018-01-15 4.527 581,196 +75,340 0.02% 2,630,881
2018-01-16 2018-01-12 4.683 505,856 -21,525 0.02% 2,368,802
2018-01-15 2018-01-11 4.683 527,381 -91,485 0.02% 2,469,598
2018-01-12 2018-01-10 4.649 618,866 +10,763 0.02% 2,877,300
2018-01-10 2018-01-08 4.393 608,103 -5,381 0.02% 2,671,320
2018-01-09 2018-01-05 4.449 613,484 +77,134 0.02% 2,729,158
2018-01-08 2018-01-04 4.348 536,350 +7,175 0.02% 2,332,198
2018-01-04 2018-01-02 4.348 529,175 -1,794 0.02% 2,300,999
2018-01-03 2017-12-29 4.371 530,969 -53,814 0.02% 2,320,640
2018-01-02 2017-12-28 4.125 584,783 -10,763 0.02% 2,412,398
2017-12-29 2017-12-27 3.958 595,546 +1,793 0.02% 2,357,199
2017-12-28 2017-12-22 4.025 593,753 +10,763 0.02% 2,389,822
2017-12-22 2017-12-20 3.780 582,990 +8,969 0.02% 2,203,501
2017-12-21 2017-12-19 3.835 574,021 -25,113 0.02% 2,201,602
2017-12-20 2017-12-18 3.858 599,134 +3,588 0.02% 2,311,280
2017-12-19 2017-12-15 3.980 595,546 -14,351 0.02% 2,370,479
2017-12-15 2017-12-13 3.847 609,897 -14,350 0.02% 2,346,001
2017-12-13 2017-12-11 3.791 624,247 +8,969 0.02% 2,366,399
2017-12-12 2017-12-08 3.869 615,278 -34,083 0.02% 2,380,419
2017-12-11 2017-12-07 3.824 649,361 -10,763 0.02% 2,483,321
2017-12-08 2017-12-06 3.757 660,124 -14,350 0.02% 2,480,321
2017-12-07 2017-12-05 3.802 674,474 -19,732 0.02% 2,564,319
2017-12-06 2017-12-04 4.047 694,206 +1,794 0.02% 2,809,620
2017-12-04 2017-11-30 4.170 692,412 +5,381 0.02% 2,887,279
2017-12-01 2017-11-29 4.170 687,031 -16,144 0.02% 2,864,841
2017-11-30 2017-11-28 4.103 703,175 +3,587 0.02% 2,885,119
2017-11-29 2017-11-27 4.159 699,588 -1,793 0.02% 2,909,402
2017-11-28 2017-11-24 4.036 701,381 +1,793 0.02% 2,830,839
2017-11-27 2017-11-23 4.081 699,588 +25,114 0.02% 2,854,802
2017-11-24 2017-11-22 4.192 674,474 +41,258 0.02% 2,827,519
2017-11-23 2017-11-21 4.382 633,216 -55,609 0.02% 2,774,578
2017-11-22 2017-11-20 4.404 688,825 -8,969 0.02% 3,033,601
2017-11-21 2017-11-17 4.426 697,794 +109,423 0.02% 3,088,661
2017-11-20 2017-11-16 4.337 588,371 -5,382 0.02% 2,551,840
2017-11-17 2017-11-15 4.203 593,753 -41,257 0.02% 2,495,742
2017-11-16 2017-11-14 4.248 635,010 +1,794 0.02% 2,697,479
2017-11-15 2017-11-13 4.304 633,216 +8,969 0.02% 2,725,158
2017-11-13 2017-11-09 4.359 624,247 -21,526 0.02% 2,721,358
2017-11-10 2017-11-08 4.214 645,773 -1,794 0.02% 2,721,599
2017-11-09 2017-11-07 4.315 647,567 +69,959 0.02% 2,794,140
2017-11-08 2017-11-06 4.304 577,608 -32,289 0.02% 2,485,839
2017-11-07 2017-11-03 4.226 609,897 +193,732 0.02% 2,577,201
2017-11-06 2017-11-02 4.605 416,165 -1,794 0.02% 1,916,320
2017-11-03 2017-11-01 4.594 417,959 -34,082 0.02% 1,919,921
2017-11-02 2017-10-31 4.627 452,041 +35,876 0.02% 2,091,599
2017-11-01 2017-10-30 4.683 416,165 -89,691 0.02% 1,948,800
2017-10-31 2017-10-27 4.337 505,856 -55,608 0.02% 2,193,962
2017-10-30 2017-10-26 4.449 561,464 -7,175 0.02% 2,497,741
2017-10-27 2017-10-25 4.560 568,639 -7,175 0.02% 2,593,059
2017-10-26 2017-10-24 4.504 575,814 -3,588 0.02% 2,593,678
2017-10-25 2017-10-23 4.560 579,402 -3,588 0.02% 2,642,140
2017-10-24 2017-10-20 4.527 582,990 +50,227 0.02% 2,639,002
2017-10-23 2017-10-19 4.560 532,763 -21,526 0.02% 2,429,461
2017-10-20 2017-10-18 4.638 554,289 -39,464 0.02% 2,570,882
2017-10-19 2017-10-17 4.649 593,753 +86,104 0.02% 2,760,542
2017-10-18 2017-10-16 4.460 507,649 -7,176 0.02% 2,263,998
2017-10-17 2017-10-13 4.426 514,825 -19,732 0.02% 2,278,781
2017-10-16 2017-10-12 4.460 534,557 +7,176 0.02% 2,384,002
2017-10-13 2017-10-11 4.471 527,381 -34,083 0.02% 2,357,878
2017-10-12 2017-10-10 4.460 561,464 +7,175 0.02% 2,504,001
2017-10-11 2017-10-09 4.482 554,289 +1,794 0.02% 2,484,362
2017-10-10 2017-10-06 4.616 552,495 -32,288 0.02% 2,550,241
2017-10-06 2017-10-03 4.359 584,783 -3,588 0.02% 2,549,318
2017-10-04 2017-09-29 4.315 588,371 -23,320 0.02% 2,538,720
2017-09-29 2017-09-27 4.293 611,691 +5,382 0.02% 2,625,701
2017-09-28 2017-09-26 4.270 606,309 -86,103 0.02% 2,589,079
2017-09-27 2017-09-25 4.170 692,412 -30,495 0.03% 2,887,279
2017-09-26 2017-09-22 4.259 722,907 -3,588 0.03% 3,078,919
2017-09-25 2017-09-21 4.348 726,495 +19,732 0.03% 3,159,001
2017-09-22 2017-09-20 4.348 706,763 -34,082 0.03% 3,073,201
2017-09-21 2017-09-19 4.382 740,845 -59,196 0.03% 3,246,179
2017-09-20 2017-09-18 4.237 800,041 +26,907 0.03% 3,389,599
2017-09-19 2017-09-15 4.192 773,134 -14,350 0.03% 3,241,120
2017-09-18 2017-09-14 4.092 787,484 -64,578 0.03% 3,222,258
2017-09-15 2017-09-13 4.103 852,062 +37,670 0.03% 3,496,001
2017-09-14 2017-09-12 3.679 814,392 +12,557 0.03% 2,996,401
2017-09-13 2017-09-11 3.668 801,835 -28,701 0.03% 2,941,260
2017-09-12 2017-09-08 3.679 830,536 +17,938 0.03% 3,055,800
2017-09-11 2017-09-07 3.534 812,598 -23,319 0.03% 2,872,021
2017-09-08 2017-09-06 3.668 835,917 -37,671 0.03% 3,066,278
2017-09-07 2017-09-05 3.847 873,588 -32,288 0.03% 3,360,302
2017-09-06 2017-09-04 3.456 905,876 -82,516 0.03% 3,130,999
2017-09-05 2017-09-01 3.467 988,392 +60,990 0.04% 3,427,221
2017-09-04 2017-08-31 3.412 927,402 +64,577 0.03% 3,164,040
2017-09-01 2017-08-30 3.256 862,825 -21,525 0.03% 2,809,041
2017-08-31 2017-08-29 3.100 884,350 +52,020 0.03% 2,741,079
2017-08-30 2017-08-28 3.166 832,330 -14,350 0.03% 2,635,521
2017-08-29 2017-08-25 3.256 846,680 +30,495 0.03% 2,756,479
2017-08-28 2017-08-24 3.278 816,185 -12,557 0.03% 2,675,398
2017-08-25 2017-08-22 3.289 828,742 -16,145 0.03% 2,725,799
2017-08-24 2017-08-21 3.211 844,887 +37,671 0.03% 2,712,962
2017-08-22 2017-08-18 3.144 807,216 +78,927 0.03% 2,537,999
2017-08-21 2017-08-17 3.077 728,289 +16,145 0.03% 2,241,121
2017-08-18 2017-08-16 3.088 712,144 +84,309 0.03% 2,199,379
2017-08-10 2017-08-08 3.088 627,835 -7,175 0.02% 1,939,000
2017-08-08 2017-08-04 2.999 635,010 +8,969 0.02% 1,904,519
2017-08-07 2017-08-03 2.910 626,041 -5,382 0.02% 1,821,780
2017-08-04 2017-08-02 2.999 631,423 -35,876 0.02% 1,893,761
2017-07-25 2017-07-21 3.033 667,299 -8,969 0.02% 2,023,680
2017-07-21 2017-07-19 3.077 676,268 -1,794 0.03% 2,081,040
2017-07-19 2017-07-17 3.166 678,062 -8,969 0.03% 2,147,041
2017-07-18 2017-07-14 3.122 687,031 +3,588 0.03% 2,144,800
2017-07-17 2017-07-13 3.044 683,443 +21,526 0.03% 2,080,259
2017-07-14 2017-07-12 3.088 661,917 +1,793 0.02% 2,044,259
2017-07-13 2017-07-11 2.910 660,124 -3,587 0.02% 1,920,961
2017-07-07 2017-07-05 2.921 663,711 +3,587 0.02% 1,938,799
2017-07-05 2017-07-03 2.966 660,124 +3,588 0.02% 1,957,761
2017-07-04 2017-06-30 3.010 656,536 +28,701 0.02% 1,976,400
2017-07-03 2017-06-29 2.955 627,835 -7,175 0.02% 1,855,000
2017-06-30 2017-06-28 2.932 635,010 -50,227 0.02% 1,862,039
2017-06-29 2017-06-27 2.966 685,237 -14,351 0.03% 2,032,240
2017-06-28 2017-06-26 3.044 699,588 +8,970 0.03% 2,129,401
2017-06-23 2017-06-21 3.088 690,618 -8,970 0.03% 2,132,899
2017-06-22 2017-06-20 3.111 699,588 -14,350 0.03% 2,176,201
2017-06-21 2017-06-19 3.133 713,938 -16,144 0.03% 2,236,760
2017-06-20 2017-06-16 3.155 730,082 +7,175 0.03% 2,303,619
2017-06-16 2017-06-14 3.111 722,907 +5,381 0.03% 2,248,740
2017-06-15 2017-06-13 3.066 717,526 -8,969 0.03% 2,200,001
2017-06-14 2017-06-12 2.921 726,495 -73,546 0.03% 2,122,201
2017-06-13 2017-06-09 3.021 800,041 +23,319 0.03% 2,417,320
2017-06-12 2017-06-08 3.077 776,722 -8,969 0.03% 2,390,161
2017-06-09 2017-06-07 3.074 785,691 +14,351 0.03% 2,415,580
2017-06-08 2017-06-06 3.052 771,340 +12,262 0.03% 2,354,021
2017-06-06 2017-06-02 3.176 759,078 +1,769 0.03% 2,410,979
2017-06-05 2017-06-01 3.165 757,309 -3,539 0.03% 2,396,801
2017-06-02 2017-05-31 3.120 760,848 -21,233 0.03% 2,373,601
2017-06-01 2017-05-29 3.154 782,081 -54,851 0.03% 2,466,361
2017-05-31 2017-05-26 3.120 836,932 -8,847 0.03% 2,610,959
2017-05-26 2017-05-24 3.165 845,779 +37,157 0.03% 2,676,799
2017-05-25 2017-05-23 3.210 808,622 +31,850 0.03% 2,595,761
2017-05-24 2017-05-22 3.267 776,772 +185,788 0.03% 2,537,419
2017-05-23 2017-05-19 3.154 590,984 -26,541 0.02% 1,863,720
2017-05-22 2017-05-18 3.041 617,525 -90,240 0.02% 1,877,620
2017-05-19 2017-05-17 3.165 707,765 +5,308 0.03% 2,239,999
2017-05-18 2017-05-16 3.120 702,457 +159,247 0.03% 2,191,440
2017-05-17 2017-05-15 3.041 543,210 -19,463 0.02% 1,651,661
2017-05-16 2017-05-12 2.984 562,673 -1,770 0.02% 1,679,039
2017-05-15 2017-05-11 2.973 564,443 +21,233 0.02% 1,677,941
2017-05-12 2017-05-10 2.814 543,210 +21,233 0.02% 1,528,861
2017-05-11 2017-05-09 2.758 521,977 +7,078 0.02% 1,439,600
2017-05-09 2017-05-05 2.781 514,899 -17,694 0.02% 1,431,719
2017-05-08 2017-05-04 2.781 532,593 -26,542 0.02% 1,480,919
2017-05-05 2017-05-02 2.826 559,135 +40,697 0.02% 1,580,001
2017-05-04 2017-04-28 3.086 518,438 -7,078 0.02% 1,599,780
2017-05-02 2017-04-27 3.120 525,516 -26,541 0.02% 1,639,441
2017-04-28 2017-04-26 2.939 552,057 -8,847 0.02% 1,622,400
2017-04-27 2017-04-25 2.826 560,904 +5,308 0.02% 1,585,000
2017-04-26 2017-04-24 2.803 555,596 +8,847 0.02% 1,557,441
2017-04-21 2017-04-19 2.837 546,749 -58,390 0.02% 1,551,181
2017-04-20 2017-04-18 2.871 605,139 -72,546 0.02% 1,737,359
2017-04-19 2017-04-13 3.007 677,685 -47,774 0.03% 2,037,559
2017-04-18 2017-04-12 3.018 725,459 -1,770 0.03% 2,189,399
2017-04-13 2017-04-11 2.995 727,229 +31,850 0.03% 2,178,301
2017-04-12 2017-04-10 3.018 695,379 +1,769 0.03% 2,098,619
2017-04-11 2017-04-07 2.928 693,610 +12,386 0.03% 2,030,560
2017-04-10 2017-04-06 2.848 681,224 +7,078 0.03% 1,940,400
2017-04-07 2017-04-05 2.860 674,146 -3,539 0.03% 1,927,859
2017-04-06 2017-04-03 2.860 677,685 +7,077 0.03% 1,937,979
2017-04-05 2017-03-31 2.882 670,608 -33,618 0.03% 1,932,901
2017-04-03 2017-03-30 2.803 704,226 -1,770 0.03% 1,974,079
2017-03-31 2017-03-29 2.781 705,996 +7,078 0.03% 1,963,081
2017-03-30 2017-03-28 2.690 698,918 -51,313 0.03% 1,880,200
2017-03-29 2017-03-27 2.781 750,231 -207,021 0.03% 2,086,080
2017-03-28 2017-03-24 2.860 957,252 -93,779 0.04% 2,737,459
2017-03-27 2017-03-23 3.007 1,051,031 +31,849 0.04% 3,160,079
2017-03-24 2017-03-22 3.041 1,019,182 +175,172 0.04% 3,098,880
2017-03-23 2017-03-21 3.120 844,010 +83,162 0.03% 2,633,040
2017-03-22 2017-03-20 2.939 760,848 -19,463 0.03% 2,236,001
2017-03-21 2017-03-17 2.871 780,311 -5,308 0.03% 2,240,280
2017-03-20 2017-03-16 2.487 785,619 -37,158 0.03% 1,953,599
2017-03-17 2017-03-15 2.475 822,777 +84,932 0.03% 2,036,700
2017-03-15 2017-03-13 2.430 737,845 +5,308 0.03% 1,793,099
2017-03-14 2017-03-10 2.430 732,537 -40,697 0.03% 1,780,200
2017-03-13 2017-03-09 2.441 773,234 +127,398 0.03% 1,887,841
2017-03-10 2017-03-08 2.430 645,836 +47,774 0.02% 1,569,501
2017-03-09 2017-03-07 2.374 598,062 -12,386 0.02% 1,419,601
2017-03-08 2017-03-06 2.396 610,448 -19,463 0.02% 1,462,801
2017-03-07 2017-03-03 2.385 629,911 -28,311 0.02% 1,502,320
2017-03-06 2017-03-02 2.385 658,222 -30,080 0.02% 1,569,841
2017-03-03 2017-03-01 2.340 688,302 -24,771 0.03% 1,610,461
2017-03-02 2017-02-28 2.362 713,073 0.03% 1,684,539

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top