History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 280 | +0 | 0.00% | 171 |
| 2025-10-13 | 2025-10-09 | 0.620 | 280 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.630 | 280 | +0 | 0.00% | 176 |
| 2025-10-09 | 2025-10-06 | 0.630 | 280 | +0 | 0.00% | 176 |
| 2025-10-08 | 2025-10-03 | 0.630 | 280 | +0 | 0.00% | 176 |
| 2025-10-06 | 2025-10-02 | 0.640 | 280 | -37 | 0.00% | 179 |
| 2025-09-25 | 2025-09-23 | 0.650 | 317 | -910 | 0.00% | 206 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,227 | -143 | 0.00% | 920 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,370 | -571 | 0.00% | 932 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,941 | +1,857 | 0.00% | 1,436 |
| 2025-09-16 | 2025-09-12 | 0.730 | 84 | -1,087 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.510 | 1,171 | -31 | 0.00% | 597 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,202 | +14 | 0.00% | 649 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,188 | -14 | 0.00% | 618 |
| 2025-08-25 | 2025-08-21 | 0.500 | 1,202 | -19 | 0.00% | 601 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,221 | -32 | 0.00% | 635 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,253 | -21 | 0.00% | 664 |
| 2025-07-03 | 2025-06-30 | 0.440 | 1,274 | +660 | 0.00% | 561 |
| 2025-07-02 | 2025-06-27 | 0.450 | 614 | -36 | 0.00% | 276 |
| 2025-06-30 | 2025-06-26 | 0.440 | 650 | -35 | 0.00% | 286 |
| 2025-06-19 | 2025-06-17 | 0.440 | 685 | -34 | 0.00% | 301 |
| 2025-06-18 | 2025-06-16 | 0.465 | 719 | +19 | 0.00% | 334 |
| 2025-06-10 | 2025-06-06 | 0.510 | 700 | -16 | 0.00% | 357 |
| 2025-06-09 | 2025-06-05 | 0.500 | 716 | -15 | 0.00% | 358 |
| 2025-06-03 | 2025-05-30 | 0.520 | 731 | -1,000 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,731 | +817 | 0.00% | 952 |
| 2025-05-30 | 2025-05-28 | 0.490 | 914 | -1,017 | 0.00% | 448 |
| 2025-05-26 | 2025-05-22 | 0.425 | 1,931 | -18 | 0.00% | 821 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,949 | -18 | 0.00% | 838 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,967 | -18 | 0.00% | 875 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,985 | +1,980 | 0.00% | 883 |
| 2025-05-12 | 2025-05-08 | 0.395 | 5 | -19 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.405 | 24 | -19 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.410 | 43 | -1,548 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,591 | +484 | 0.00% | 573 |
| 2025-05-02 | 2025-04-29 | 0.315 | 1,107 | +25 | 0.00% | 349 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,082 | +485 | 0.00% | 341 |
| 2025-04-25 | 2025-04-23 | 0.330 | 597 | -1,379 | 0.00% | 197 |
| 2025-04-23 | 2025-04-17 | 0.335 | 1,976 | +700 | 0.00% | 662 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,276 | +621 | 0.00% | 415 |
| 2025-04-08 | 2025-04-03 | 0.355 | 655 | -621 | 0.00% | 233 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,276 | +621 | 0.00% | 472 |
| 2025-03-20 | 2025-03-18 | 0.395 | 655 | +600 | 0.00% | 259 |
| 2024-10-24 | 2024-10-22 | 0.415 | 55 | -1,000 | 0.00% | 23 |
| 2024-09-27 | 2024-09-25 | 0.405 | 1,055 | +600 | 0.00% | 427 |
| 2024-09-11 | 2024-09-09 | 0.395 | 455 | +336 | 0.00% | 180 |
| 2024-06-25 | 2024-06-21 | 0.415 | 119 | -144 | 0.00% | 49 |
| 2024-06-19 | 2024-06-17 | 0.415 | 263 | -1,347 | 0.00% | 109 |
| 2024-03-22 | 2024-03-20 | 0.910 | 1,610 | +600 | 0.00% | 1,465 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,010 | -900 | 0.00% | 616 |
| 2023-10-31 | 2023-10-27 | 0.600 | 1,910 | +698 | 0.00% | 1,146 |
| 2023-09-12 | 2023-09-07 | 0.730 | 1,212 | -431 | 0.00% | 885 |
| 2023-08-07 | 2023-08-03 | 0.960 | 1,643 | +1,500 | 0.00% | 1,577 |
| 2023-06-28 | 2023-06-26 | 0.870 | 143 | -1,836 | 0.00% | 124 |
| 2023-06-12 | 2023-06-08 | 0.980 | 1,979 | +24 | 0.00% | 1,939 |
| 2023-06-09 | 2023-06-07 | 1.010 | 1,955 | +1,200 | 0.00% | 1,975 |
| 2023-05-15 | 2023-05-11 | 1.080 | 755 | -300 | 0.00% | 815 |
| 2023-05-10 | 2023-05-08 | 1.120 | 1,055 | -710 | 0.00% | 1,182 |
| 2023-04-26 | 2023-04-24 | 1.380 | 1,765 | +1,050 | 0.00% | 2,436 |
| 2023-04-20 | 2023-04-18 | 1.380 | 715 | +500 | 0.00% | 987 |
| 2023-04-17 | 2023-04-13 | 1.330 | 215 | +120 | 0.00% | 286 |
| 2023-04-14 | 2023-04-12 | 1.300 | 95 | -856 | 0.00% | 124 |
| 2023-03-27 | 2023-03-23 | 1.200 | 951 | -650 | 0.00% | 1,141 |
| 2023-03-23 | 2023-03-21 | 1.180 | 1,601 | +1 | 0.00% | 1,889 |
| 2023-03-17 | 2023-03-15 | 1.230 | 1,600 | +1,600 | 0.00% | 1,968 |
| 2023-03-10 | 2023-03-08 | 1.280 | 0 | -750 | ||
| 2023-03-08 | 2023-03-06 | 1.340 | 750 | -1,169 | 0.00% | 1,005 |
| 2023-03-03 | 2023-03-01 | 1.260 | 1,919 | +1,814 | 0.00% | 2,418 |
| 2022-11-30 | 2022-11-28 | 1.120 | 105 | -1,000 | 0.00% | 118 |
| 2022-11-22 | 2022-11-18 | 1.330 | 1,105 | -728 | 0.00% | 1,470 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,833 | +123 | 0.00% | 2,053 |
| 2022-11-17 | 2022-11-15 | 1.090 | 1,710 | +368 | 0.00% | 1,864 |
| 2022-11-15 | 2022-11-11 | 1.020 | 1,342 | +241 | 0.00% | 1,369 |
| 2022-11-14 | 2022-11-10 | 0.940 | 1,101 | +1,000 | 0.00% | 1,035 |
| 2022-11-09 | 2022-11-07 | 1.030 | 101 | +73 | 0.00% | 104 |
| 2022-10-28 | 2022-10-26 | 0.930 | 28 | -1,400 | 0.00% | 26 |
| 2022-10-25 | 2022-10-21 | 0.920 | 1,428 | +1,400 | 0.00% | 1,314 |
| 2022-10-14 | 2022-10-12 | 0.800 | 28 | -1,000 | 0.00% | 22 |
| 2022-09-30 | 2022-09-28 | 0.780 | 1,028 | +802 | 0.00% | 802 |
| 2022-09-26 | 2022-09-22 | 0.810 | 226 | -200 | 0.00% | 183 |
| 2022-09-19 | 2022-09-15 | 1.090 | 426 | -800 | 0.00% | 464 |
| 2022-09-14 | 2022-09-09 | 1.120 | 1,226 | +400 | 0.00% | 1,373 |
| 2022-09-13 | 2022-09-08 | 1.090 | 826 | -200 | 0.00% | 900 |
| 2022-09-09 | 2022-09-07 | 1.110 | 1,026 | +400 | 0.00% | 1,139 |
| 2022-09-08 | 2022-09-06 | 1.130 | 626 | -900 | 0.00% | 707 |
| 2022-08-30 | 2022-08-26 | 1.210 | 1,526 | +1,005 | 0.00% | 1,846 |
| 2022-07-28 | 2022-07-26 | 1.230 | 521 | -1,018 | 0.00% | 641 |
| 2022-07-08 | 2022-07-06 | 1.400 | 1,539 | +170 | 0.00% | 2,155 |
| 2022-07-07 | 2022-07-05 | 1.350 | 1,369 | -1 | 0.00% | 1,848 |
| 2022-06-27 | 2022-06-23 | 1.290 | 1,370 | +70 | 0.00% | 1,767 |
| 2022-06-22 | 2022-06-20 | 1.310 | 1,300 | +300 | 0.00% | 1,703 |
| 2022-06-21 | 2022-06-17 | 1.350 | 1,000 | +1 | 0.00% | 1,350 |
| 2022-06-16 | 2022-06-14 | 1.260 | 999 | +56 | 0.00% | 1,259 |
| 2022-06-13 | 2022-06-09 | 1.300 | 943 | -1,000 | 0.00% | 1,226 |
| 2022-06-09 | 2022-06-07 | 1.190 | 1,943 | +1,700 | 0.00% | 2,312 |
| 2022-06-06 | 2022-06-01 | 1.060 | 243 | -994 | 0.00% | 258 |
| 2022-05-06 | 2022-05-04 | 1.150 | 1,237 | +475 | 0.00% | 1,423 |
| 2022-04-28 | 2022-04-26 | 1.380 | 762 | -1,100 | 0.00% | 1,052 |
| 2022-04-07 | 2022-04-04 | 1.690 | 1,862 | +1,600 | 0.00% | 3,147 |
| 2022-03-31 | 2022-03-29 | 1.850 | 262 | -835 | 0.00% | 485 |
| 2022-03-24 | 2022-03-22 | 1.860 | 1,097 | +754 | 0.00% | 2,040 |
| 2022-03-23 | 2022-03-21 | 1.750 | 343 | -1,100 | 0.00% | 600 |
| 2022-03-21 | 2022-03-17 | 1.730 | 1,443 | -362 | 0.00% | 2,496 |
| 2022-03-16 | 2022-03-14 | 1.700 | 1,805 | +162 | 0.00% | 3,068 |
| 2022-03-14 | 2022-03-10 | 1.700 | 1,643 | +600 | 0.00% | 2,793 |
| 2022-03-09 | 2022-03-07 | 1.780 | 1,043 | -300 | 0.00% | 1,857 |
| 2022-03-07 | 2022-03-03 | 2.040 | 1,343 | +1,156 | 0.00% | 2,740 |
| 2022-03-03 | 2022-03-01 | 2.120 | 187 | -241 | 0.00% | 396 |
| 2022-03-02 | 2022-02-28 | 2.020 | 428 | -1,083 | 0.00% | 865 |
| 2022-03-01 | 2022-02-25 | 1.920 | 1,511 | +144 | 0.00% | 2,901 |
| 2022-02-28 | 2022-02-24 | 1.930 | 1,367 | +878 | 0.00% | 2,638 |
| 2022-02-25 | 2022-02-23 | 2.030 | 489 | -1,430 | 0.00% | 993 |
| 2022-02-22 | 2022-02-18 | 2.010 | 1,919 | +544 | 0.00% | 3,857 |
| 2022-02-18 | 2022-02-16 | 2.170 | 1,375 | -353 | 0.00% | 2,984 |
| 2022-02-15 | 2022-02-11 | 2.040 | 1,728 | +881 | 0.00% | 3,525 |
| 2022-02-14 | 2022-02-10 | 2.080 | 847 | +678 | 0.00% | 1,762 |
| 2022-02-11 | 2022-02-09 | 1.950 | 169 | -1,421 | 0.00% | 330 |
| 2022-02-09 | 2022-02-07 | 1.860 | 1,590 | +1,200 | 0.00% | 2,957 |
| 2022-02-08 | 2022-02-04 | 1.690 | 390 | -902 | 0.00% | 659 |
| 2022-01-28 | 2022-01-26 | 1.680 | 1,292 | +500 | 0.00% | 2,171 |
| 2022-01-27 | 2022-01-25 | 1.980 | 792 | -233 | 0.00% | 1,568 |
| 2022-01-26 | 2022-01-24 | 2.220 | 1,025 | +675 | 0.00% | 2,276 |
| 2022-01-21 | 2022-01-19 | 2.360 | 350 | -380 | 0.00% | 826 |
| 2022-01-20 | 2022-01-18 | 2.270 | 730 | -1,186 | 0.00% | 1,657 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,916 | +1,508 | 0.00% | 4,426 |
| 2022-01-17 | 2022-01-13 | 2.430 | 408 | -397 | 0.00% | 991 |
| 2022-01-14 | 2022-01-12 | 2.600 | 805 | -1,186 | 0.00% | 2,093 |
| 2022-01-13 | 2022-01-11 | 2.550 | 1,991 | +400 | 0.00% | 5,077 |
| 2022-01-12 | 2022-01-10 | 2.530 | 1,591 | +413 | 0.00% | 4,025 |
| 2022-01-11 | 2022-01-07 | 2.410 | 1,178 | +800 | 0.00% | 2,839 |
| 2022-01-10 | 2022-01-06 | 2.520 | 378 | -238 | 0.00% | 953 |
| 2022-01-07 | 2022-01-05 | 2.520 | 616 | -1,200 | 0.00% | 1,552 |
| 2022-01-06 | 2022-01-04 | 2.840 | 1,816 | +800 | 0.00% | 5,157 |
| 2022-01-04 | 2021-12-31 | 2.790 | 1,016 | +938 | 0.00% | 2,835 |
| 2021-12-29 | 2021-12-24 | 2.720 | 78 | +43 | 0.00% | 212 |
| 2021-12-28 | 2021-12-22 | 2.750 | 35 | -190 | 0.00% | 96 |
| 2021-12-23 | 2021-12-21 | 2.750 | 225 | -531 | 0.00% | 619 |
| 2021-12-21 | 2021-12-17 | 2.720 | 756 | +700 | 0.00% | 2,056 |
| 2021-12-20 | 2021-12-16 | 2.830 | 56 | -990 | 0.00% | 158 |
| 2021-12-17 | 2021-12-15 | 2.800 | 1,046 | +1,000 | 0.00% | 2,929 |
| 2021-12-16 | 2021-12-14 | 2.980 | 46 | -531 | 0.00% | 137 |
| 2021-12-15 | 2021-12-13 | 3.070 | 577 | -1,062 | 0.00% | 1,771 |
| 2021-12-10 | 2021-12-08 | 3.170 | 1,639 | -200 | 0.00% | 5,196 |
| 2021-12-09 | 2021-12-07 | 3.160 | 1,839 | +1,139 | 0.00% | 5,811 |
| 2021-12-08 | 2021-12-06 | 3.000 | 700 | +72 | 0.00% | 2,100 |
| 2021-12-07 | 2021-12-03 | 3.080 | 628 | +242 | 0.00% | 1,934 |
| 2021-12-06 | 2021-12-02 | 3.000 | 386 | +159 | 0.00% | 1,158 |
| 2021-12-03 | 2021-12-01 | 3.310 | 227 | -1,717 | 0.00% | 751 |
| 2021-12-02 | 2021-11-30 | 3.730 | 1,944 | +1,021 | 0.00% | 7,251 |
| 2021-12-01 | 2021-11-29 | 3.910 | 923 | -10 | 0.00% | 3,609 |
| 2021-11-29 | 2021-11-25 | 3.830 | 933 | -641 | 0.00% | 3,573 |
| 2021-11-26 | 2021-11-24 | 3.610 | 1,574 | +646 | 0.00% | 5,682 |
| 2021-11-23 | 2021-11-19 | 3.510 | 928 | +810 | 0.00% | 3,257 |
| 2021-11-22 | 2021-11-18 | 3.480 | 118 | -375 | 0.00% | 411 |
| 2021-11-18 | 2021-11-16 | 3.640 | 493 | -1,141 | 0.00% | 1,795 |
| 2021-11-17 | 2021-11-15 | 3.460 | 1,634 | +441 | 0.00% | 5,654 |
| 2021-11-16 | 2021-11-12 | 3.670 | 1,193 | -50 | 0.00% | 4,378 |
| 2021-11-11 | 2021-11-09 | 3.180 | 1,243 | +1,050 | 0.00% | 3,953 |
| 2021-11-09 | 2021-11-05 | 3.200 | 193 | -584 | 0.00% | 618 |
| 2021-11-08 | 2021-11-04 | 3.280 | 777 | -82 | 0.00% | 2,549 |
| 2021-11-05 | 2021-11-03 | 3.320 | 859 | +800 | 0.00% | 2,852 |
| 2021-11-02 | 2021-10-29 | 3.540 | 59 | -1,102 | 0.00% | 209 |
| 2021-11-01 | 2021-10-28 | 3.460 | 1,161 | -581 | 0.00% | 4,017 |
| 2021-10-29 | 2021-10-27 | 3.820 | 1,742 | -238 | 0.00% | 6,654 |
| 2021-10-28 | 2021-10-26 | 4.760 | 1,980 | +1,299 | 0.00% | 9,425 |
| 2021-10-27 | 2021-10-25 | 4.870 | 681 | -1,239 | 0.00% | 3,316 |
| 2021-10-26 | 2021-10-22 | 4.930 | 1,920 | +22 | 0.00% | 9,466 |
| 2021-10-25 | 2021-10-21 | 4.980 | 1,898 | +158 | 0.00% | 9,452 |
| 2021-10-22 | 2021-10-20 | 5.100 | 1,740 | +1,326 | 0.00% | 8,874 |
| 2021-10-21 | 2021-10-19 | 5.130 | 414 | +143 | 0.00% | 2,124 |
| 2021-10-18 | 2021-10-12 | 3.850 | 271 | -1,688 | 0.00% | 1,043 |
| 2021-10-15 | 2021-10-11 | 3.690 | 1,959 | +100 | 0.00% | 7,229 |
| 2021-10-12 | 2021-10-08 | 3.790 | 1,859 | +765 | 0.00% | 7,046 |
| 2021-10-07 | 2021-10-05 | 3.580 | 1,094 | -531 | 0.00% | 3,917 |
| 2021-10-06 | 2021-10-04 | 3.670 | 1,625 | +1,379 | 0.00% | 5,964 |
| 2021-10-04 | 2021-09-29 | 3.650 | 246 | +200 | 0.00% | 898 |
| 2021-09-30 | 2021-09-28 | 3.640 | 46 | -1,700 | 0.00% | 167 |
| 2021-09-29 | 2021-09-27 | 3.560 | 1,746 | +924 | 0.00% | 6,216 |
| 2021-09-24 | 2021-09-21 | 3.510 | 822 | -308 | 0.00% | 2,885 |
| 2021-09-21 | 2021-09-17 | 3.640 | 1,130 | +400 | 0.00% | 4,113 |
| 2021-09-20 | 2021-09-16 | 3.600 | 730 | -1,119 | 0.00% | 2,628 |
| 2021-09-16 | 2021-09-14 | 3.720 | 1,849 | +185 | 0.00% | 6,878 |
| 2021-09-13 | 2021-09-09 | 3.970 | 1,664 | +744 | 0.00% | 6,606 |
| 2021-09-10 | 2021-09-08 | 4.160 | 920 | +834 | 0.00% | 3,827 |
| 2021-09-01 | 2021-08-30 | 4.150 | 86 | -1,000 | 0.00% | 357 |
| 2021-08-30 | 2021-08-26 | 4.290 | 1,086 | +400 | 0.00% | 4,659 |
| 2021-08-25 | 2021-08-23 | 4.120 | 686 | +299 | 0.00% | 2,826 |
| 2021-08-24 | 2021-08-20 | 4.180 | 387 | -1,465 | 0.00% | 1,618 |
| 2021-08-23 | 2021-08-19 | 4.400 | 1,852 | +906 | 0.00% | 8,149 |
| 2021-08-18 | 2021-08-16 | 4.590 | 946 | -79 | 0.00% | 4,342 |
| 2021-08-17 | 2021-08-13 | 4.540 | 1,025 | +630 | 0.00% | 4,654 |
| 2021-08-16 | 2021-08-12 | 4.740 | 395 | -480 | 0.00% | 1,872 |
| 2021-08-11 | 2021-08-09 | 4.680 | 875 | -1,000 | 0.00% | 4,095 |
| 2021-08-10 | 2021-08-06 | 4.540 | 1,875 | +1,867 | 0.00% | 8,512 |
| 2021-08-05 | 2021-08-03 | 4.780 | 8 | -1,600 | 0.00% | 38 |
| 2021-08-04 | 2021-08-02 | 4.860 | 1,608 | +694 | 0.00% | 7,815 |
| 2021-08-03 | 2021-07-30 | 4.810 | 914 | +86 | 0.00% | 4,396 |
| 2021-07-30 | 2021-07-28 | 4.440 | 828 | -461 | 0.00% | 3,676 |
| 2021-07-29 | 2021-07-27 | 4.350 | 1,289 | +1,127 | 0.00% | 5,607 |
| 2021-07-26 | 2021-07-22 | 6.040 | 162 | -363 | 0.00% | 978 |
| 2021-07-22 | 2021-07-20 | 5.820 | 525 | +274 | 0.00% | 3,056 |
| 2021-07-20 | 2021-07-16 | 6.120 | 251 | -648 | 0.00% | 1,536 |
| 2021-07-19 | 2021-07-15 | 6.260 | 899 | -5,000 | 0.00% | 5,628 |
| 2021-07-15 | 2021-07-13 | 6.380 | 5,899 | +4,050 | 0.00% | 37,636 |
| 2021-07-14 | 2021-07-12 | 6.400 | 1,849 | +1,051 | 0.00% | 11,834 |
| 2021-07-13 | 2021-07-09 | 6.510 | 798 | +642 | 0.00% | 5,195 |
| 2021-07-12 | 2021-07-08 | 6.520 | 156 | -194 | 0.00% | 1,017 |
| 2021-07-08 | 2021-07-06 | 6.710 | 350 | -1,065 | 0.00% | 2,348 |
| 2021-07-07 | 2021-07-05 | 6.880 | 1,415 | -400 | 0.00% | 9,735 |
| 2021-07-06 | 2021-07-02 | 7.000 | 1,815 | +797 | 0.00% | 12,705 |
| 2021-07-05 | 2021-06-30 | 7.030 | 1,018 | +526 | 0.00% | 7,157 |
| 2021-06-30 | 2021-06-28 | 7.280 | 492 | +82 | 0.00% | 3,582 |
| 2021-06-28 | 2021-06-24 | 7.340 | 410 | -711 | 0.00% | 3,009 |
| 2021-06-24 | 2021-06-22 | 7.290 | 1,121 | -230 | 0.00% | 8,172 |
| 2021-06-23 | 2021-06-21 | 7.260 | 1,351 | +326 | 0.00% | 9,808 |
| 2021-06-22 | 2021-06-18 | 7.040 | 1,025 | -939 | 0.00% | 7,216 |
| 2021-06-21 | 2021-06-17 | 7.480 | 1,964 | +1,849 | 0.00% | 14,691 |
| 2021-06-18 | 2021-06-16 | 7.410 | 115 | -600 | 0.00% | 852 |
| 2021-06-17 | 2021-06-15 | 7.330 | 715 | +504 | 0.00% | 5,241 |
| 2021-06-16 | 2021-06-11 | 7.450 | 211 | -1,773 | 0.00% | 1,572 |
| 2021-06-15 | 2021-06-10 | 7.510 | 1,984 | +537 | 0.00% | 14,900 |
| 2021-06-11 | 2021-06-09 | 7.540 | 1,447 | -439 | 0.00% | 10,910 |
| 2021-06-09 | 2021-06-07 | 7.975 | 1,886 | +1,499 | 0.00% | 15,041 |
| 2021-06-08 | 2021-06-04 | 7.833 | 387 | +6 | 0.00% | 3,031 |
| 2021-06-07 | 2021-06-03 | 7.965 | 381 | +49 | 0.00% | 3,035 |
| 2021-06-04 | 2021-06-02 | 7.965 | 332 | -345 | 0.00% | 2,644 |
| 2021-06-03 | 2021-06-01 | 7.894 | 677 | -492 | 0.00% | 5,344 |
| 2021-06-01 | 2021-05-28 | 7.914 | 1,169 | -120 | 0.00% | 9,251 |
| 2021-05-31 | 2021-05-27 | 7.944 | 1,289 | +295 | 0.00% | 10,240 |
| 2021-05-28 | 2021-05-26 | 7.995 | 994 | +209 | 0.00% | 7,947 |
| 2021-05-27 | 2021-05-25 | 7.995 | 785 | +33 | 0.00% | 6,276 |
| 2021-05-25 | 2021-05-21 | 8.331 | 752 | -26 | 0.00% | 6,265 |
| 2021-05-24 | 2021-05-20 | 8.432 | 778 | -196 | 0.00% | 6,560 |
| 2021-05-21 | 2021-05-18 | 8.320 | 974 | +222 | 0.00% | 8,104 |
| 2021-05-20 | 2021-05-17 | 7.884 | 752 | -60 | 0.00% | 5,928 |
| 2021-05-18 | 2021-05-14 | 7.183 | 812 | -10 | 0.00% | 5,832 |
| 2021-05-14 | 2021-05-12 | 7.457 | 822 | -984 | 0.00% | 6,130 |
| 2021-05-11 | 2021-05-07 | 7.243 | 1,806 | +1,713 | 0.00% | 13,082 |
| 2021-05-10 | 2021-05-06 | 7.396 | 93 | -609 | 0.00% | 688 |
| 2021-05-07 | 2021-05-05 | 7.477 | 702 | -328 | 0.00% | 5,249 |
| 2021-05-06 | 2021-05-04 | 7.528 | 1,030 | +591 | 0.00% | 7,754 |
| 2021-05-05 | 2021-05-03 | 7.386 | 439 | -1,498 | 0.00% | 3,242 |
| 2021-05-04 | 2021-04-30 | 7.487 | 1,937 | +1,772 | 0.00% | 14,503 |
| 2021-05-03 | 2021-04-29 | 7.437 | 165 | +98 | 0.00% | 1,227 |
| 2021-04-30 | 2021-04-28 | 7.426 | 67 | -449 | 0.00% | 498 |
| 2021-04-29 | 2021-04-27 | 7.315 | 516 | -783 | 0.00% | 3,774 |
| 2021-04-28 | 2021-04-26 | 7.477 | 1,299 | +667 | 0.00% | 9,713 |
| 2021-04-27 | 2021-04-23 | 7.172 | 632 | +346 | 0.00% | 4,533 |
| 2021-04-26 | 2021-04-22 | 7.111 | 286 | -198 | 0.00% | 2,034 |
| 2021-04-23 | 2021-04-21 | 6.959 | 484 | -718 | 0.00% | 3,368 |
| 2021-04-22 | 2021-04-20 | 7.243 | 1,202 | +556 | 0.00% | 8,707 |
| 2021-04-21 | 2021-04-19 | 6.400 | 646 | -1,100 | 0.00% | 4,135 |
| 2021-04-19 | 2021-04-15 | 6.096 | 1,746 | +1,394 | 0.00% | 10,643 |
| 2021-04-16 | 2021-04-14 | 6.146 | 352 | -47 | 0.00% | 2,163 |
| 2021-04-15 | 2021-04-13 | 5.974 | 399 | -1,551 | 0.00% | 2,383 |
| 2021-04-14 | 2021-04-12 | 5.933 | 1,950 | +1,748 | 0.00% | 11,569 |
| 2021-04-13 | 2021-04-09 | 6.055 | 202 | -1,564 | 0.00% | 1,223 |
| 2021-04-12 | 2021-04-08 | 6.217 | 1,766 | +1,166 | 0.00% | 10,980 |
| 2021-04-09 | 2021-04-07 | 6.126 | 600 | -1,150 | 0.00% | 3,676 |
| 2021-04-08 | 2021-04-01 | 6.075 | 1,750 | -143 | 0.00% | 10,632 |
| 2021-04-07 | 2021-03-31 | 6.187 | 1,893 | +321 | 0.00% | 11,712 |
| 2021-04-01 | 2021-03-30 | 6.146 | 1,572 | +1,285 | 0.00% | 9,662 |
| 2021-03-31 | 2021-03-29 | 6.106 | 287 | -377 | 0.00% | 1,752 |
| 2021-03-30 | 2021-03-26 | 6.258 | 664 | -28 | 0.00% | 4,155 |
| 2021-03-29 | 2021-03-25 | 6.238 | 692 | +295 | 0.00% | 4,317 |
| 2021-03-26 | 2021-03-24 | 6.014 | 397 | -1,127 | 0.00% | 2,388 |
| 2021-03-25 | 2021-03-23 | 6.228 | 1,524 | +691 | 0.00% | 9,491 |
| 2021-03-24 | 2021-03-22 | 6.390 | 833 | +487 | 0.00% | 5,323 |
| 2021-03-23 | 2021-03-19 | 6.461 | 346 | -924 | 0.00% | 2,236 |
| 2021-03-22 | 2021-03-18 | 6.532 | 1,270 | +548 | 0.00% | 8,296 |
| 2021-03-19 | 2021-03-17 | 6.451 | 722 | +436 | 0.00% | 4,658 |
| 2021-03-18 | 2021-03-16 | 6.360 | 286 | -1,084 | 0.00% | 1,819 |
| 2021-03-17 | 2021-03-15 | 6.380 | 1,370 | -278 | 0.00% | 8,741 |
| 2021-03-16 | 2021-03-12 | 6.451 | 1,648 | +294 | 0.00% | 10,631 |
| 2021-03-15 | 2021-03-11 | 6.715 | 1,354 | -215 | 0.00% | 9,092 |
| 2021-03-12 | 2021-03-10 | 6.380 | 1,569 | +486 | 0.00% | 10,010 |
| 2021-03-10 | 2021-03-08 | 6.228 | 1,083 | +733 | 0.00% | 6,744 |
| 2021-03-09 | 2021-03-05 | 6.390 | 350 | -1,218 | 0.00% | 2,237 |
| 2021-03-08 | 2021-03-04 | 6.522 | 1,568 | +1,554 | 0.00% | 10,227 |
| 2021-03-05 | 2021-03-03 | 6.725 | 14 | -221 | 0.00% | 94 |
| 2021-03-04 | 2021-03-02 | 6.654 | 235 | -363 | 0.00% | 1,564 |
| 2021-03-03 | 2021-03-01 | 6.634 | 598 | -191 | 0.00% | 3,967 |
| 2021-03-02 | 2021-02-26 | 6.522 | 789 | +524 | 0.00% | 5,146 |
| 2021-03-01 | 2021-02-25 | 6.756 | 265 | -1,968 | 0.00% | 1,790 |
| 2021-02-26 | 2021-02-24 | 6.685 | 2,233 | +1,970 | 0.00% | 14,927 |
| 2021-02-25 | 2021-02-23 | 6.776 | 263 | -984 | 0.00% | 1,782 |
| 2021-02-23 | 2021-02-19 | 7.213 | 1,247 | +1,164 | 0.00% | 8,995 |
| 2021-02-22 | 2021-02-18 | 7.061 | 83 | -986 | 0.00% | 586 |
| 2021-02-19 | 2021-02-17 | 7.142 | 1,069 | -98 | 0.00% | 7,635 |
| 2021-02-17 | 2021-02-11 | 7.203 | 1,167 | +196 | 0.00% | 8,406 |
| 2021-02-16 | 2021-02-09 | 7.132 | 971 | +415 | 0.00% | 6,925 |
| 2021-02-10 | 2021-02-08 | 7.152 | 556 | -19 | 0.00% | 3,977 |
| 2021-02-09 | 2021-02-05 | 7.111 | 575 | -1,102 | 0.00% | 4,089 |
| 2021-02-08 | 2021-02-04 | 6.908 | 1,677 | -118 | 0.00% | 11,585 |
| 2021-02-05 | 2021-02-03 | 7.020 | 1,795 | +374 | 0.00% | 12,601 |
| 2021-02-04 | 2021-02-02 | 7.186 | 1,421 | -219 | 0.00% | 10,211 |
| 2021-02-03 | 2021-02-01 | 7.042 | 1,640 | +870 | 0.00% | 11,548 |
| 2021-02-02 | 2021-01-29 | 7.001 | 770 | -583 | 0.00% | 5,390 |
| 2021-02-01 | 2021-01-28 | 7.052 | 1,353 | -461 | 0.00% | 9,541 |
| 2021-01-29 | 2021-01-27 | 7.258 | 1,814 | +788 | 0.00% | 13,166 |
| 2021-01-28 | 2021-01-26 | 7.299 | 1,026 | +86 | 0.00% | 7,489 |
| 2021-01-27 | 2021-01-25 | 7.608 | 940 | +299 | 0.00% | 7,151 |
| 2021-01-26 | 2021-01-22 | 7.526 | 641 | -547 | 0.00% | 4,824 |
| 2021-01-25 | 2021-01-21 | 7.814 | 1,188 | -511 | 0.00% | 9,283 |
| 2021-01-22 | 2021-01-20 | 7.989 | 1,699 | +649 | 0.00% | 13,573 |
| 2021-01-21 | 2021-01-19 | 7.711 | 1,050 | -548 | 0.00% | 8,096 |
| 2021-01-20 | 2021-01-18 | 7.598 | 1,598 | +373 | 0.00% | 12,141 |
| 2021-01-19 | 2021-01-15 | 7.237 | 1,225 | +241 | 0.00% | 8,866 |
| 2021-01-14 | 2021-01-12 | 7.546 | 984 | +399 | 0.00% | 7,425 |
| 2021-01-13 | 2021-01-11 | 7.618 | 585 | -764 | 0.00% | 4,457 |
| 2021-01-12 | 2021-01-08 | 7.721 | 1,349 | -180 | 0.00% | 10,416 |
| 2021-01-11 | 2021-01-07 | 7.505 | 1,529 | +1,400 | 0.00% | 11,475 |
| 2021-01-08 | 2021-01-06 | 7.453 | 129 | -21 | 0.00% | 962 |
| 2021-01-05 | 2020-12-31 | 6.949 | 150 | -1,461 | 0.00% | 1,042 |
| 2021-01-04 | 2020-12-29 | 6.867 | 1,611 | +916 | 0.00% | 11,062 |
| 2020-12-29 | 2020-12-24 | 6.928 | 695 | -741 | 0.00% | 4,815 |
| 2020-12-23 | 2020-12-21 | 7.011 | 1,436 | -273 | 0.00% | 10,068 |
| 2020-12-21 | 2020-12-17 | 6.764 | 1,709 | +641 | 0.00% | 11,559 |
| 2020-12-18 | 2020-12-16 | 6.826 | 1,068 | -859 | 0.00% | 7,290 |
| 2020-12-17 | 2020-12-15 | 6.712 | 1,927 | +291 | 0.00% | 12,935 |
| 2020-12-16 | 2020-12-14 | 6.856 | 1,636 | +728 | 0.00% | 11,217 |
| 2020-12-15 | 2020-12-11 | 6.887 | 908 | +55 | 0.00% | 6,254 |
| 2020-12-11 | 2020-12-09 | 6.959 | 853 | -971 | 0.00% | 5,936 |
| 2020-12-10 | 2020-12-08 | 7.042 | 1,824 | +302 | 0.00% | 12,844 |
| 2020-12-09 | 2020-12-07 | 7.237 | 1,522 | +1,166 | 0.00% | 11,015 |
| 2020-12-08 | 2020-12-04 | 7.299 | 356 | -389 | 0.00% | 2,598 |
| 2020-12-07 | 2020-12-03 | 7.351 | 745 | +346 | 0.00% | 5,476 |
| 2020-12-04 | 2020-12-02 | 7.381 | 399 | -583 | 0.00% | 2,945 |
| 2020-12-03 | 2020-12-01 | 7.464 | 982 | +798 | 0.00% | 7,329 |
| 2020-12-02 | 2020-11-30 | 7.526 | 184 | -450 | 0.00% | 1,385 |
| 2020-12-01 | 2020-11-27 | 7.258 | 634 | -1,250 | 0.00% | 4,601 |
| 2020-11-30 | 2020-11-26 | 7.206 | 1,884 | +1,129 | 0.00% | 13,577 |
| 2020-11-26 | 2020-11-24 | 7.629 | 755 | +722 | 0.00% | 5,760 |
| 2020-11-25 | 2020-11-23 | 7.361 | 33 | -18 | 0.00% | 243 |
| 2020-11-24 | 2020-11-20 | 7.196 | 51 | -1,590 | 0.00% | 367 |
| 2020-11-23 | 2020-11-19 | 6.959 | 1,641 | +1,023 | 0.00% | 11,420 |
| 2020-11-20 | 2020-11-18 | 7.062 | 618 | -569 | 0.00% | 4,364 |
| 2020-11-19 | 2020-11-17 | 7.103 | 1,187 | -728 | 0.00% | 8,432 |
| 2020-11-18 | 2020-11-16 | 7.052 | 1,915 | +294 | 0.00% | 13,505 |
| 2020-11-17 | 2020-11-13 | 7.248 | 1,621 | +854 | 0.00% | 11,748 |
| 2020-11-16 | 2020-11-12 | 7.206 | 767 | -486 | 0.00% | 5,527 |
| 2020-11-13 | 2020-11-11 | 6.259 | 1,253 | +887 | 0.00% | 7,843 |
| 2020-11-12 | 2020-11-10 | 6.362 | 366 | -613 | 0.00% | 2,329 |
| 2020-11-10 | 2020-11-06 | 6.692 | 979 | +583 | 0.00% | 6,551 |
| 2020-11-09 | 2020-11-05 | 6.681 | 396 | +205 | 0.00% | 2,646 |
| 2020-11-06 | 2020-11-04 | 6.496 | 191 | -218 | 0.00% | 1,241 |
| 2020-11-05 | 2020-11-03 | 6.393 | 409 | -1,185 | 0.00% | 2,615 |
| 2020-11-04 | 2020-11-02 | 6.383 | 1,594 | +366 | 0.00% | 10,174 |
| 2020-11-03 | 2020-10-30 | 6.311 | 1,228 | +404 | 0.00% | 7,750 |
| 2020-11-02 | 2020-10-29 | 6.321 | 824 | +254 | 0.00% | 5,209 |
| 2020-10-29 | 2020-10-27 | 6.506 | 570 | +56 | 0.00% | 3,709 |
| 2020-10-28 | 2020-10-23 | 6.527 | 514 | +97 | 0.00% | 3,355 |
| 2020-10-27 | 2020-10-22 | 6.856 | 417 | -1,057 | 0.00% | 2,859 |
| 2020-10-23 | 2020-10-21 | 6.918 | 1,474 | +778 | 0.00% | 10,197 |
| 2020-10-22 | 2020-10-20 | 6.867 | 696 | -1,205 | 0.00% | 4,779 |
| 2020-10-21 | 2020-10-19 | 6.815 | 1,901 | +1,898 | 0.00% | 12,956 |
| 2020-10-20 | 2020-10-16 | 6.753 | 3 | -1,360 | 0.00% | 20 |
| 2020-10-19 | 2020-10-15 | 7.042 | 1,363 | +1,166 | 0.00% | 9,598 |
| 2020-10-16 | 2020-10-14 | 7.062 | 197 | -810 | 0.00% | 1,391 |
| 2020-10-15 | 2020-10-12 | 7.165 | 1,007 | +484 | 0.00% | 7,215 |
| 2020-10-14 | 2020-10-09 | 7.227 | 523 | -453 | 0.00% | 3,780 |
| 2020-10-12 | 2020-10-08 | 7.114 | 976 | +740 | 0.00% | 6,943 |
| 2020-10-09 | 2020-10-07 | 6.980 | 236 | -1,328 | 0.00% | 1,647 |
| 2020-10-08 | 2020-10-06 | 6.805 | 1,564 | +1,179 | 0.00% | 10,643 |
| 2020-10-07 | 2020-10-05 | 6.856 | 385 | +271 | 0.00% | 2,640 |
| 2020-10-06 | 2020-09-30 | 6.815 | 114 | -1,457 | 0.00% | 777 |
| 2020-10-05 | 2020-09-29 | 6.753 | 1,571 | +1,430 | 0.00% | 10,610 |
| 2020-09-29 | 2020-09-25 | 6.702 | 141 | -1,636 | 0.00% | 945 |
| 2020-09-28 | 2020-09-24 | 6.774 | 1,777 | +486 | 0.00% | 12,037 |
| 2020-09-25 | 2020-09-23 | 6.712 | 1,291 | -398 | 0.00% | 8,666 |
| 2020-09-24 | 2020-09-22 | 6.702 | 1,689 | +1,329 | 0.00% | 11,320 |
| 2020-09-21 | 2020-09-17 | 6.898 | 360 | -269 | 0.00% | 2,483 |
| 2020-09-18 | 2020-09-16 | 6.928 | 629 | -1,022 | 0.00% | 4,358 |
| 2020-09-16 | 2020-09-14 | 7.062 | 1,651 | +12 | 0.00% | 11,660 |
| 2020-09-15 | 2020-09-11 | 6.949 | 1,639 | -262 | 0.00% | 11,389 |
| 2020-09-11 | 2020-09-09 | 7.011 | 1,901 | +440 | 0.00% | 13,328 |
| 2020-09-10 | 2020-09-08 | 7.052 | 1,461 | +971 | 0.00% | 10,303 |
| 2020-09-09 | 2020-09-07 | 7.217 | 490 | -378 | 0.00% | 3,536 |
| 2020-09-08 | 2020-09-04 | 7.340 | 868 | +700 | 0.00% | 6,371 |
| 2020-09-07 | 2020-09-03 | 7.371 | 168 | -1,743 | 0.00% | 1,238 |
| 2020-09-04 | 2020-09-02 | 7.423 | 1,911 | +1,749 | 0.00% | 14,185 |
| 2020-09-02 | 2020-08-31 | 7.649 | 162 | -1,489 | 0.00% | 1,239 |
| 2020-09-01 | 2020-08-28 | 7.721 | 1,651 | -58 | 0.00% | 12,748 |
| 2020-08-31 | 2020-08-27 | 8.143 | 1,709 | +1,166 | 0.00% | 13,917 |
| 2020-08-28 | 2020-08-26 | 7.989 | 543 | -404 | 0.00% | 4,338 |
| 2020-08-27 | 2020-08-25 | 8.009 | 947 | -583 | 0.00% | 7,585 |
| 2020-08-26 | 2020-08-24 | 8.154 | 1,530 | +1,166 | 0.00% | 12,475 |
| 2020-08-25 | 2020-08-21 | 8.256 | 364 | +238 | 0.00% | 3,005 |
| 2020-08-24 | 2020-08-20 | 8.051 | 126 | -917 | 0.00% | 1,014 |
| 2020-08-21 | 2020-08-19 | 7.999 | 1,043 | +821 | 0.00% | 8,343 |
| 2020-08-20 | 2020-08-18 | 8.256 | 222 | +64 | 0.00% | 1,833 |
| 2020-08-18 | 2020-08-14 | 7.855 | 158 | -325 | 0.00% | 1,241 |
| 2020-08-17 | 2020-08-13 | 7.865 | 483 | -1,253 | 0.00% | 3,799 |
| 2020-08-14 | 2020-08-12 | 7.917 | 1,736 | +1,457 | 0.00% | 13,743 |
| 2020-08-13 | 2020-08-11 | 7.989 | 279 | -838 | 0.00% | 2,229 |
| 2020-08-12 | 2020-08-10 | 7.865 | 1,117 | +971 | 0.00% | 8,786 |
| 2020-08-11 | 2020-08-07 | 7.948 | 146 | -583 | 0.00% | 1,160 |
| 2020-08-10 | 2020-08-06 | 7.948 | 729 | -1,049 | 0.00% | 5,794 |
| 2020-08-07 | 2020-08-05 | 7.896 | 1,778 | +475 | 0.00% | 14,039 |
| 2020-08-06 | 2020-08-04 | 8.071 | 1,303 | +476 | 0.00% | 10,517 |
| 2020-08-05 | 2020-08-03 | 7.690 | 827 | +498 | 0.00% | 6,360 |
| 2020-08-04 | 2020-07-31 | 7.711 | 329 | +209 | 0.00% | 2,537 |
| 2020-08-03 | 2020-07-30 | 7.433 | 120 | -1,346 | 0.00% | 892 |
| 2020-07-31 | 2020-07-29 | 7.505 | 1,466 | +433 | 0.00% | 11,002 |
| 2020-07-30 | 2020-07-28 | 7.690 | 1,033 | +98 | 0.00% | 7,944 |
| 2020-07-29 | 2020-07-27 | 7.402 | 935 | -774 | 0.00% | 6,921 |
| 2020-07-28 | 2020-07-24 | 7.320 | 1,709 | +499 | 0.00% | 12,509 |
| 2020-07-27 | 2020-07-23 | 7.515 | 1,210 | +261 | 0.00% | 9,093 |
| 2020-07-23 | 2020-07-21 | 7.649 | 949 | -845 | 0.00% | 7,259 |
| 2020-07-22 | 2020-07-20 | 7.629 | 1,794 | +971 | 0.00% | 13,686 |
| 2020-07-21 | 2020-07-17 | 7.443 | 823 | +350 | 0.00% | 6,126 |
| 2020-07-20 | 2020-07-16 | 7.103 | 473 | -971 | 0.00% | 3,360 |
| 2020-07-17 | 2020-07-15 | 7.392 | 1,444 | -413 | 0.00% | 10,674 |
| 2020-07-16 | 2020-07-14 | 7.206 | 1,857 | +347 | 0.00% | 13,382 |
| 2020-07-14 | 2020-07-10 | 6.918 | 1,510 | +347 | 0.00% | 10,446 |
| 2020-07-10 | 2020-07-08 | 6.826 | 1,163 | -554 | 0.00% | 7,938 |
| 2020-07-08 | 2020-07-06 | 6.774 | 1,717 | +689 | 0.00% | 11,631 |
| 2020-07-07 | 2020-07-03 | 6.856 | 1,028 | +502 | 0.00% | 7,048 |
| 2020-07-06 | 2020-07-02 | 6.836 | 526 | +413 | 0.00% | 3,596 |
| 2020-07-03 | 2020-06-30 | 6.548 | 113 | -194 | 0.00% | 740 |
| 2020-07-02 | 2020-06-29 | 6.928 | 307 | -1,605 | 0.00% | 2,127 |
| 2020-06-30 | 2020-06-26 | 7.299 | 1,912 | +1,789 | 0.00% | 13,956 |
| 2020-06-29 | 2020-06-24 | 7.412 | 123 | -1,170 | 0.00% | 912 |
| 2020-06-26 | 2020-06-23 | 7.268 | 1,293 | +775 | 0.00% | 9,398 |
| 2020-06-24 | 2020-06-22 | 7.299 | 518 | +411 | 0.00% | 3,781 |
| 2020-06-22 | 2020-06-18 | 7.206 | 107 | -1,045 | 0.00% | 771 |
| 2020-06-19 | 2020-06-17 | 7.031 | 1,152 | +550 | 0.00% | 8,100 |
| 2020-06-17 | 2020-06-15 | 6.980 | 602 | -343 | 0.00% | 4,202 |
| 2020-06-15 | 2020-06-11 | 7.268 | 945 | -486 | 0.00% | 6,868 |
| 2020-06-10 | 2020-06-08 | 6.928 | 1,431 | -434 | 0.00% | 9,915 |
| 2020-06-09 | 2020-06-05 | 7.258 | 1,865 | +971 | 0.00% | 13,536 |
| 2020-06-08 | 2020-06-04 | 7.577 | 894 | -1,554 | 0.00% | 6,774 |
| 2020-06-05 | 2020-06-03 | 7.742 | 2,448 | +1,846 | 0.00% | 18,952 |
| 2020-06-04 | 2020-06-02 | 7.762 | 602 | -1,140 | 0.00% | 4,673 |
| 2020-06-03 | 2020-06-01 | 7.971 | 1,742 | +192 | 0.00% | 13,886 |
| 2020-06-02 | 2020-05-29 | 7.867 | 1,550 | -269 | 0.00% | 12,194 |
| 2020-06-01 | 2020-05-28 | 7.742 | 1,819 | +692 | 0.00% | 14,083 |
| 2020-05-29 | 2020-05-27 | 7.576 | 1,127 | +518 | 0.00% | 8,538 |
| 2020-05-27 | 2020-05-25 | 7.805 | 609 | -1,226 | 0.00% | 4,753 |
| 2020-05-26 | 2020-05-22 | 7.534 | 1,835 | +1,385 | 0.00% | 13,825 |
| 2020-05-25 | 2020-05-21 | 7.597 | 450 | +257 | 0.00% | 3,418 |
| 2020-05-22 | 2020-05-20 | 7.753 | 193 | +42 | 0.00% | 1,496 |
| 2020-05-21 | 2020-05-19 | 7.846 | 151 | -695 | 0.00% | 1,185 |
| 2020-05-18 | 2020-05-14 | 7.295 | 846 | -456 | 0.00% | 6,171 |
| 2020-05-15 | 2020-05-13 | 7.284 | 1,302 | +905 | 0.00% | 9,484 |
| 2020-05-14 | 2020-05-12 | 7.336 | 397 | -1,251 | 0.00% | 2,913 |
| 2020-05-13 | 2020-05-11 | 7.326 | 1,648 | +1,356 | 0.00% | 12,073 |
| 2020-05-12 | 2020-05-08 | 7.399 | 292 | -479 | 0.00% | 2,160 |
| 2020-05-11 | 2020-05-07 | 8.117 | 771 | +481 | 0.00% | 6,258 |
| 2020-05-08 | 2020-05-06 | 8.086 | 290 | -685 | 0.00% | 2,345 |
| 2020-05-06 | 2020-05-04 | 8.044 | 975 | -840 | 0.00% | 7,843 |
| 2020-05-05 | 2020-04-29 | 8.117 | 1,815 | +475 | 0.00% | 14,732 |
| 2020-04-29 | 2020-04-27 | 7.576 | 1,340 | +741 | 0.00% | 10,152 |
| 2020-04-27 | 2020-04-23 | 7.232 | 599 | -961 | 0.00% | 4,332 |
| 2020-04-24 | 2020-04-22 | 6.847 | 1,560 | +769 | 0.00% | 10,682 |
| 2020-04-23 | 2020-04-21 | 6.806 | 791 | +168 | 0.00% | 5,383 |
| 2020-04-22 | 2020-04-20 | 6.910 | 623 | -9,513 | 0.00% | 4,305 |
| 2020-04-21 | 2020-04-17 | 6.764 | 10,136 | -577 | 0.00% | 68,561 |
| 2020-04-20 | 2020-04-16 | 6.702 | 10,713 | +375 | 0.00% | 71,795 |
| 2020-04-17 | 2020-04-15 | 6.421 | 10,338 | +8,553 | 0.00% | 66,377 |
| 2020-04-16 | 2020-04-14 | 6.462 | 1,785 | +1,231 | 0.00% | 11,535 |
| 2020-04-15 | 2020-04-09 | 6.192 | 554 | -480 | 0.00% | 3,430 |
| 2020-04-07 | 2020-04-03 | 5.890 | 1,034 | -732 | 0.00% | 6,090 |
| 2020-03-31 | 2020-03-27 | 5.880 | 1,766 | -96 | 0.00% | 10,383 |
| 2020-03-30 | 2020-03-26 | 5.786 | 1,862 | +352 | 0.00% | 10,773 |
| 2020-03-26 | 2020-03-24 | 5.266 | 1,510 | +68 | 0.00% | 7,951 |
| 2020-03-24 | 2020-03-20 | 5.245 | 1,442 | +1,312 | 0.00% | 7,563 |
| 2020-03-20 | 2020-03-18 | 5.203 | 130 | -192 | 0.00% | 676 |
| 2020-03-18 | 2020-03-16 | 5.297 | 322 | -1,345 | 0.00% | 1,706 |
| 2020-03-17 | 2020-03-13 | 5.755 | 1,667 | +1,426 | 0.00% | 9,593 |
| 2020-03-16 | 2020-03-12 | 5.911 | 241 | -242 | 0.00% | 1,424 |
| 2020-03-13 | 2020-03-11 | 6.140 | 483 | -615 | 0.00% | 2,965 |
| 2020-03-12 | 2020-03-10 | 6.056 | 1,098 | +171 | 0.00% | 6,650 |
| 2020-03-09 | 2020-03-05 | 6.473 | 927 | +432 | 0.00% | 6,000 |
| 2020-03-06 | 2020-03-04 | 6.233 | 495 | -239 | 0.00% | 3,086 |
| 2020-03-03 | 2020-02-28 | 6.275 | 734 | +310 | 0.00% | 4,606 |
| 2020-02-27 | 2020-02-25 | 6.233 | 424 | +360 | 0.00% | 2,643 |
| 2020-02-26 | 2020-02-24 | 6.202 | 64 | -227 | 0.00% | 397 |
| 2020-02-25 | 2020-02-21 | 6.285 | 291 | -517 | 0.00% | 1,829 |
| 2020-02-24 | 2020-02-20 | 6.473 | 808 | +151 | 0.00% | 5,230 |
| 2020-02-21 | 2020-02-19 | 6.306 | 657 | +626 | 0.00% | 4,143 |
| 2020-02-20 | 2020-02-18 | 6.379 | 31 | -1,008 | 0.00% | 198 |
| 2020-02-19 | 2020-02-17 | 6.379 | 1,039 | +1,037 | 0.00% | 6,628 |
| 2020-02-18 | 2020-02-14 | 6.296 | 2 | -833 | 0.00% | 13 |
| 2020-02-17 | 2020-02-13 | 6.369 | 835 | +749 | 0.00% | 5,318 |
| 2020-02-14 | 2020-02-12 | 6.400 | 86 | -1,816 | 0.00% | 550 |
| 2020-02-13 | 2020-02-11 | 6.389 | 1,902 | +1,538 | 0.00% | 12,153 |
| 2020-02-12 | 2020-02-10 | 6.369 | 364 | -1,153 | 0.00% | 2,318 |
| 2020-02-10 | 2020-02-06 | 6.129 | 1,517 | +263 | 0.00% | 9,298 |
| 2020-02-07 | 2020-02-05 | 6.269 | 1,254 | +625 | 0.00% | 7,861 |
| 2020-02-06 | 2020-02-04 | 6.058 | 629 | -822 | 0.00% | 3,810 |
| 2020-02-05 | 2020-02-03 | 5.900 | 1,451 | +332 | 0.00% | 8,561 |
| 2020-01-31 | 2020-01-29 | 5.974 | 1,119 | +949 | 0.00% | 6,685 |
| 2020-01-23 | 2020-01-21 | 6.184 | 170 | -1,592 | 0.00% | 1,051 |
| 2020-01-21 | 2020-01-17 | 6.479 | 1,762 | +1,139 | 0.00% | 11,417 |
| 2020-01-17 | 2020-01-15 | 6.300 | 623 | +234 | 0.00% | 3,925 |
| 2020-01-15 | 2020-01-13 | 6.290 | 389 | -665 | 0.00% | 2,447 |
| 2020-01-14 | 2020-01-10 | 6.184 | 1,054 | -727 | 0.00% | 6,518 |
| 2020-01-13 | 2020-01-09 | 6.184 | 1,781 | +997 | 0.00% | 11,014 |
| 2020-01-10 | 2020-01-08 | 6.047 | 784 | -1,044 | 0.00% | 4,741 |
| 2020-01-03 | 2019-12-31 | 5.552 | 1,828 | +1,369 | 0.00% | 10,149 |
| 2020-01-02 | 2019-12-27 | 5.478 | 459 | -380 | 0.00% | 2,515 |
| 2019-12-30 | 2019-12-24 | 5.805 | 839 | +463 | 0.00% | 4,870 |
| 2019-12-27 | 2019-12-20 | 5.689 | 376 | -949 | 0.00% | 2,139 |
| 2019-12-19 | 2019-12-17 | 5.500 | 1,325 | -47 | 0.00% | 7,287 |
| 2019-12-12 | 2019-12-10 | 5.615 | 1,372 | +1,044 | 0.00% | 7,704 |
| 2019-12-10 | 2019-12-06 | 5.637 | 328 | -745 | 0.00% | 1,849 |
| 2019-12-09 | 2019-12-05 | 5.668 | 1,073 | +528 | 0.00% | 6,082 |
| 2019-12-05 | 2019-12-03 | 5.436 | 545 | -949 | 0.00% | 2,963 |
| 2019-12-04 | 2019-12-02 | 5.205 | 1,494 | +395 | 0.00% | 7,776 |
| 2019-12-02 | 2019-11-28 | 5.110 | 1,099 | +949 | 0.00% | 5,616 |
| 2019-11-27 | 2019-11-25 | 5.025 | 150 | -759 | 0.00% | 754 |
| 2019-11-25 | 2019-11-21 | 5.015 | 909 | -949 | 0.00% | 4,559 |
| 2019-11-22 | 2019-11-20 | 5.015 | 1,858 | +292 | 0.00% | 9,318 |
| 2019-11-21 | 2019-11-19 | 5.131 | 1,566 | +607 | 0.00% | 8,035 |
| 2019-11-20 | 2019-11-18 | 5.110 | 959 | +92 | 0.00% | 4,900 |
| 2019-11-19 | 2019-11-15 | 4.941 | 867 | -949 | 0.00% | 4,284 |
| 2019-11-18 | 2019-11-14 | 4.783 | 1,816 | +949 | 0.00% | 8,686 |
| 2019-11-12 | 2019-11-08 | 4.741 | 867 | -854 | 0.00% | 4,110 |
| 2019-11-08 | 2019-11-06 | 4.815 | 1,721 | +1,108 | 0.00% | 8,286 |
| 2019-11-04 | 2019-10-31 | 4.752 | 613 | -902 | 0.00% | 2,913 |
| 2019-10-31 | 2019-10-29 | 4.741 | 1,515 | +1,139 | 0.00% | 7,183 |
| 2019-10-28 | 2019-10-24 | 4.615 | 376 | -1,445 | 0.00% | 1,735 |
| 2019-10-25 | 2019-10-23 | 4.604 | 1,821 | +882 | 0.00% | 8,384 |
| 2019-10-21 | 2019-10-17 | 4.699 | 939 | -573 | 0.00% | 4,412 |
| 2019-10-17 | 2019-10-15 | 4.709 | 1,512 | +1,201 | 0.00% | 7,121 |
| 2019-10-15 | 2019-10-11 | 4.562 | 311 | -807 | 0.00% | 1,419 |
| 2019-10-10 | 2019-10-08 | 4.383 | 1,118 | +662 | 0.00% | 4,900 |
| 2019-10-02 | 2019-09-27 | 4.288 | 456 | +357 | 0.00% | 1,955 |
| 2019-09-30 | 2019-09-26 | 4.425 | 99 | -1,325 | 0.00% | 438 |
| 2019-09-25 | 2019-09-23 | 4.372 | 1,424 | +1,211 | 0.00% | 6,226 |
| 2019-09-24 | 2019-09-20 | 4.488 | 213 | -1,613 | 0.00% | 956 |
| 2019-09-23 | 2019-09-19 | 4.414 | 1,826 | +949 | 0.00% | 8,061 |
| 2019-09-19 | 2019-09-17 | 4.330 | 877 | +229 | 0.00% | 3,798 |
| 2019-09-12 | 2019-09-10 | 4.372 | 648 | -82 | 0.00% | 2,833 |
| 2019-09-11 | 2019-09-09 | 4.509 | 730 | +423 | 0.00% | 3,292 |
| 2019-09-10 | 2019-09-06 | 4.530 | 307 | +131 | 0.00% | 1,391 |
| 2019-09-09 | 2019-09-05 | 4.530 | 176 | -1,001 | 0.00% | 797 |
| 2019-09-06 | 2019-09-04 | 4.467 | 1,177 | -401 | 0.00% | 5,258 |
| 2019-09-05 | 2019-09-03 | 4.214 | 1,578 | +21 | 0.00% | 6,650 |
| 2019-09-03 | 2019-08-30 | 4.562 | 1,557 | +298 | 0.00% | 7,103 |
| 2019-09-02 | 2019-08-29 | 4.551 | 1,259 | +1,234 | 0.00% | 5,730 |
| 2019-08-29 | 2019-08-27 | 4.320 | 25 | -1,053 | 0.00% | 108 |
| 2019-08-28 | 2019-08-26 | 4.119 | 1,078 | +569 | 0.00% | 4,441 |
| 2019-08-27 | 2019-08-23 | 4.214 | 509 | +285 | 0.00% | 2,145 |
| 2019-08-26 | 2019-08-22 | 4.035 | 224 | -749 | 0.00% | 904 |
| 2019-08-22 | 2019-08-20 | 4.067 | 973 | -486 | 0.00% | 3,957 |
| 2019-08-21 | 2019-08-19 | 4.098 | 1,459 | +634 | 0.00% | 5,979 |
| 2019-08-20 | 2019-08-16 | 4.004 | 825 | -95 | 0.00% | 3,303 |
| 2019-08-16 | 2019-08-14 | 3.930 | 920 | +427 | 0.00% | 3,615 |
| 2019-08-09 | 2019-08-07 | 3.993 | 493 | -303 | 0.00% | 1,969 |
| 2019-08-08 | 2019-08-06 | 4.004 | 796 | +198 | 0.00% | 3,187 |
| 2019-08-06 | 2019-08-02 | 4.014 | 598 | +570 | 0.00% | 2,400 |
| 2019-07-31 | 2019-07-29 | 4.225 | 28 | -1,329 | 0.00% | 118 |
| 2019-07-22 | 2019-07-18 | 3.435 | 1,357 | -7,594 | 0.00% | 4,661 |
| 2019-07-18 | 2019-07-16 | 3.487 | 8,951 | +7,840 | 0.00% | 31,214 |
| 2019-07-15 | 2019-07-11 | 3.677 | 1,111 | +285 | 0.00% | 4,085 |
| 2019-07-10 | 2019-07-08 | 3.603 | 826 | +475 | 0.00% | 2,976 |
| 2019-07-05 | 2019-07-03 | 3.751 | 351 | -3,797 | 0.00% | 1,316 |
| 2019-07-03 | 2019-06-28 | 3.582 | 4,148 | -394 | 0.00% | 14,858 |
| 2019-06-27 | 2019-06-25 | 3.414 | 4,542 | +427 | 0.00% | 15,504 |
| 2019-06-25 | 2019-06-21 | 3.540 | 4,115 | -858 | 0.00% | 14,567 |
| 2019-06-06 | 2019-06-04 | 3.392 | 4,973 | +1 | 0.00% | 16,871 |
| 2019-06-03 | 2019-05-30 | 3.403 | 4,972 | +836 | 0.00% | 16,920 |
| 2019-05-31 | 2019-05-29 | 3.403 | 4,136 | -1,495 | 0.00% | 14,075 |
| 2019-05-28 | 2019-05-24 | 3.435 | 5,631 | -56 | 0.00% | 19,340 |
| 2019-05-16 | 2019-05-14 | 3.648 | 5,687 | +284 | 0.00% | 20,743 |
| 2019-05-15 | 2019-05-10 | 3.648 | 5,403 | -5,496 | 0.00% | 19,708 |
| 2019-05-09 | 2019-05-07 | 3.916 | 10,899 | +933 | 0.00% | 42,677 |
| 2019-05-07 | 2019-05-03 | 4.087 | 9,966 | +9,321 | 0.00% | 40,735 |
| 2019-05-06 | 2019-05-02 | 3.948 | 645 | -350 | 0.00% | 2,546 |
| 2019-04-30 | 2019-04-26 | 3.819 | 995 | -559 | 0.00% | 3,800 |
| 2019-04-25 | 2019-04-23 | 3.969 | 1,554 | +129 | 0.00% | 6,168 |
| 2019-04-23 | 2019-04-17 | 3.937 | 1,425 | +373 | 0.00% | 5,610 |
| 2019-04-12 | 2019-04-10 | 3.841 | 1,052 | -187 | 0.00% | 4,040 |
| 2019-04-11 | 2019-04-09 | 3.798 | 1,239 | +701 | 0.00% | 4,705 |
| 2019-04-10 | 2019-04-08 | 3.733 | 538 | +421 | 0.00% | 2,009 |
| 2019-04-01 | 2019-03-28 | 3.347 | 117 | -1,584 | 0.00% | 392 |
| 2019-03-27 | 2019-03-25 | 3.379 | 1,701 | +924 | 0.00% | 5,748 |
| 2019-03-15 | 2019-03-13 | 3.401 | 777 | -243 | 0.00% | 2,642 |
| 2019-03-14 | 2019-03-12 | 3.444 | 1,020 | -466 | 0.00% | 3,513 |
| 2019-03-05 | 2019-03-01 | 3.412 | 1,486 | -190 | 0.00% | 5,069 |
| 2019-02-28 | 2019-02-26 | 3.519 | 1,676 | -7,457 | 0.00% | 5,897 |
| 2019-02-27 | 2019-02-25 | 3.583 | 9,133 | +7,475 | 0.00% | 32,725 |
| 2019-02-21 | 2019-02-19 | 3.497 | 1,658 | +438 | 0.00% | 5,799 |
| 2019-02-15 | 2019-02-13 | 3.813 | 1,220 | +937 | 0.00% | 4,652 |
| 2019-01-23 | 2019-01-21 | 3.409 | 283 | -1,008 | 0.00% | 965 |
| 2019-01-18 | 2019-01-16 | 3.365 | 1,291 | +199 | 0.00% | 4,345 |
| 2019-01-11 | 2019-01-09 | 3.376 | 1,092 | +411 | 0.00% | 3,687 |
| 2019-01-03 | 2018-12-31 | 3.474 | 681 | +269 | 0.00% | 2,366 |
| 2018-12-20 | 2018-12-18 | 3.365 | 412 | +402 | 0.00% | 1,386 |
| 2018-12-19 | 2018-12-17 | 3.398 | 10 | -1,328 | 0.00% | 34 |
| 2018-12-18 | 2018-12-14 | 3.387 | 1,338 | +308 | 0.00% | 4,532 |
| 2018-12-13 | 2018-12-11 | 3.606 | 1,030 | +782 | 0.00% | 3,714 |
| 2018-12-12 | 2018-12-10 | 3.496 | 248 | -420 | 0.00% | 867 |
| 2018-12-05 | 2018-12-03 | 3.617 | 668 | -915 | 0.00% | 2,416 |
| 2018-11-27 | 2018-11-23 | 3.201 | 1,583 | +601 | 0.00% | 5,068 |
| 2018-11-16 | 2018-11-14 | 4.152 | 982 | -824 | 0.00% | 4,077 |
| 2018-11-09 | 2018-11-07 | 4.207 | 1,806 | +414 | 0.00% | 7,597 |
| 2018-11-08 | 2018-11-06 | 4.043 | 1,392 | +842 | 0.00% | 5,627 |
| 2018-11-05 | 2018-11-01 | 3.529 | 550 | +401 | 0.00% | 1,941 |
| 2018-11-02 | 2018-10-31 | 3.442 | 149 | -1,626 | 0.00% | 513 |
| 2018-10-24 | 2018-10-22 | 3.627 | 1,775 | +1,002 | 0.00% | 6,439 |
| 2018-10-15 | 2018-10-11 | 3.606 | 773 | +13 | 0.00% | 2,787 |
| 2018-10-12 | 2018-10-10 | 3.846 | 760 | +8 | 0.00% | 2,923 |
| 2018-10-11 | 2018-10-09 | 3.835 | 752 | -487 | 0.00% | 2,884 |
| 2018-09-12 | 2018-09-10 | 3.868 | 1,239 | +366 | 0.00% | 4,792 |
| 2018-08-30 | 2018-08-28 | 4.480 | 873 | +401 | 0.00% | 3,911 |
| 2018-08-29 | 2018-08-27 | 4.360 | 472 | +413 | 0.00% | 2,058 |
| 2018-08-28 | 2018-08-24 | 4.141 | 59 | -640 | 0.00% | 244 |
| 2018-08-22 | 2018-08-20 | 3.780 | 699 | -366 | 0.00% | 2,643 |
| 2018-08-20 | 2018-08-16 | 3.638 | 1,065 | -91,012 | 0.00% | 3,875 |
| 2018-08-17 | 2018-08-15 | 3.464 | 92,077 | +91,795 | 0.00% | 318,915 |
| 2018-08-16 | 2018-08-14 | 4.054 | 282 | -458 | 0.00% | 1,143 |
| 2018-08-14 | 2018-08-10 | 5.856 | 740 | -823 | 0.00% | 4,334 |
| 2018-08-10 | 2018-08-08 | 5.835 | 1,563 | +457 | 0.00% | 9,119 |
| 2018-08-08 | 2018-08-06 | 5.550 | 1,106 | -709 | 0.00% | 6,139 |
| 2018-08-07 | 2018-08-03 | 5.572 | 1,815 | +915 | 0.00% | 10,114 |
| 2018-08-01 | 2018-07-30 | 6.730 | 900 | -640 | 0.00% | 6,057 |
| 2018-07-12 | 2018-07-10 | 6.261 | 1,540 | +410 | 0.00% | 9,641 |
| 2018-07-03 | 2018-06-28 | 5.703 | 1,130 | +39 | 0.00% | 6,445 |
| 2018-06-27 | 2018-06-25 | 6.337 | 1,091 | -31 | 0.00% | 6,914 |
| 2018-06-26 | 2018-06-22 | 6.490 | 1,122 | +961 | 0.00% | 7,282 |
| 2018-06-13 | 2018-06-11 | 6.228 | 161 | -67 | 0.00% | 1,003 |
| 2018-06-12 | 2018-06-08 | 6.031 | 228 | -1,190 | 0.00% | 1,375 |
| 2018-06-11 | 2018-06-07 | 6.053 | 1,418 | +1,312 | 0.00% | 8,583 |
| 2018-06-08 | 2018-06-06 | 6.359 | 106 | -952 | 0.00% | 674 |
| 2018-06-07 | 2018-06-05 | 6.468 | 1,058 | +412 | 0.00% | 6,843 |
| 2018-06-04 | 2018-05-31 | 6.283 | 646 | -967 | 0.00% | 4,058 |
| 2018-06-01 | 2018-05-30 | 6.020 | 1,613 | +916 | 0.00% | 9,711 |
| 2018-05-31 | 2018-05-29 | 6.151 | 697 | -780 | 0.00% | 4,288 |
| 2018-05-29 | 2018-05-25 | 6.097 | 1,477 | +718 | 0.00% | 9,005 |
| 2018-05-18 | 2018-05-16 | 5.725 | 759 | +538 | 0.00% | 4,345 |
| 2018-05-16 | 2018-05-14 | 5.441 | 221 | -870 | 0.00% | 1,203 |
| 2018-05-15 | 2018-05-11 | 5.449 | 1,091 | +961 | 0.00% | 5,945 |
| 2018-05-14 | 2018-05-10 | 5.538 | 130 | +92 | 0.00% | 720 |
| 2018-05-11 | 2018-05-09 | 5.460 | 38 | -861 | 0.00% | 207 |
| 2018-05-09 | 2018-05-07 | 5.449 | 899 | -446 | 0.00% | 4,899 |
| 2018-05-08 | 2018-05-04 | 5.284 | 1,345 | +1,178 | 0.00% | 7,107 |
| 2018-05-07 | 2018-05-03 | 5.185 | 167 | -906 | 0.00% | 866 |
| 2018-03-20 | 2018-03-16 | 4.633 | 1,073 | +539 | 0.00% | 4,971 |
| 2018-03-14 | 2018-03-12 | 5.030 | 534 | +272 | 0.00% | 2,686 |
| 2018-03-12 | 2018-03-08 | 4.920 | 262 | -181 | 0.00% | 1,289 |
| 2018-03-07 | 2018-03-05 | 4.898 | 443 | -590 | 0.00% | 2,170 |
| 2018-03-06 | 2018-03-02 | 4.787 | 1,033 | -362 | 0.00% | 4,945 |
| 2018-03-05 | 2018-03-01 | 4.843 | 1,395 | +1,224 | 0.00% | 6,755 |
| 2018-03-01 | 2018-02-27 | 4.776 | 171 | -907 | 0.00% | 817 |
| 2018-02-26 | 2018-02-22 | 4.986 | 1,078 | +793 | 0.00% | 5,375 |
| 2018-02-13 | 2018-02-09 | 4.605 | 285 | +3 | 0.00% | 1,312 |
| 2018-02-09 | 2018-02-07 | 4.861 | 282 | -897 | 0.00% | 1,371 |
| 2018-02-08 | 2018-02-06 | 4.883 | 1,179 | +897 | 0.00% | 5,758 |
| 2018-02-01 | 2018-01-30 | 4.872 | 282 | -897 | 0.00% | 1,374 |
| 2017-12-27 | 2017-12-21 | 3.858 | 1,179 | +1,112 | 0.00% | 4,548 |
| 2017-12-19 | 2017-12-15 | 3.980 | 67 | -508 | 0.00% | 267 |
| 2017-12-18 | 2017-12-14 | 4.003 | 575 | -468 | 0.00% | 2,302 |
| 2017-12-11 | 2017-12-07 | 3.824 | 1,043 | +32 | 0.00% | 3,989 |
| 2017-12-08 | 2017-12-06 | 3.757 | 1,011 | +897 | 0.00% | 3,799 |
| 2017-12-07 | 2017-12-05 | 3.802 | 114 | -1,050 | 0.00% | 433 |
| 2017-12-06 | 2017-12-04 | 4.047 | 1,164 | +897 | 0.00% | 4,711 |
| 2017-12-05 | 2017-12-01 | 4.014 | 267 | -792 | 0.00% | 1,072 |
| 2017-11-27 | 2017-11-23 | 4.081 | 1,059 | +897 | 0.00% | 4,321 |
| 2017-11-24 | 2017-11-22 | 4.192 | 162 | +138 | 0.00% | 679 |
| 2017-11-23 | 2017-11-21 | 4.382 | 24 | -1,423 | 0.00% | 105 |
| 2017-11-22 | 2017-11-20 | 4.404 | 1,447 | -250 | 0.00% | 6,373 |
| 2017-11-21 | 2017-11-17 | 4.426 | 1,697 | +1,220 | 0.00% | 7,511 |
| 2017-11-16 | 2017-11-14 | 4.248 | 477 | -335 | 0.00% | 2,026 |
| 2017-11-15 | 2017-11-13 | 4.304 | 812 | -333 | 0.00% | 3,495 |
| 2017-11-14 | 2017-11-10 | 4.315 | 1,145 | -334 | 0.00% | 4,940 |
| 2017-11-13 | 2017-11-09 | 4.359 | 1,479 | +1,460 | 0.00% | 6,448 |
| 2017-11-09 | 2017-11-07 | 4.315 | 19 | -89,910 | 0.00% | 82 |
| 2017-11-07 | 2017-11-03 | 4.226 | 89,929 | +89,690 | 0.00% | 380,007 |
| 2017-11-02 | 2017-10-31 | 4.627 | 239 | -775 | 0.00% | 1,106 |
| 2017-10-19 | 2017-10-17 | 4.649 | 1,014 | -44,846 | 0.00% | 4,714 |
| 2017-10-17 | 2017-10-13 | 4.426 | 45,860 | -8,969 | 0.00% | 202,991 |
| 2017-10-16 | 2017-10-12 | 4.460 | 54,829 | -8,969 | 0.00% | 244,525 |
| 2017-10-13 | 2017-10-11 | 4.471 | 63,798 | +62,784 | 0.00% | 285,236 |
| 2017-09-22 | 2017-09-20 | 4.348 | 1,014 | +897 | 0.00% | 4,409 |
| 2017-09-08 | 2017-09-06 | 3.668 | 117 | -601 | 0.00% | 429 |
| 2017-08-11 | 2017-08-09 | 3.021 | 718 | -24 | 0.00% | 2,169 |
| 2017-07-10 | 2017-07-06 | 2.921 | 742 | -690 | 0.00% | 2,167 |
| 2017-06-12 | 2017-06-08 | 3.077 | 1,432 | +1,002 | 0.00% | 4,407 |
| 2017-06-08 | 2017-06-06 | 3.052 | 430 | +6 | 0.00% | 1,312 |
| 2017-05-11 | 2017-05-09 | 2.758 | 424 | -44,253 | 0.00% | 1,169 |
| 2017-05-02 | 2017-04-27 | 3.120 | 44,677 | +44,236 | 0.00% | 139,378 |
| 2017-04-28 | 2017-04-26 | 2.939 | 441 | -35,389 | 0.00% | 1,296 |
| 2017-04-25 | 2017-04-21 | 2.882 | 35,830 | -884 | 0.00% | 103,273 |
| 2017-04-21 | 2017-04-19 | 2.837 | 36,714 | +35,388 | 0.00% | 104,161 |
| 2017-04-13 | 2017-04-11 | 2.995 | 1,326 | -26,186 | 0.00% | 3,972 |
| 2017-04-06 | 2017-04-03 | 2.860 | 27,512 | -15,924 | 0.00% | 78,676 |
| 2017-04-05 | 2017-03-31 | 2.882 | 43,436 | +7,077 | 0.00% | 125,196 |
| 2017-04-03 | 2017-03-30 | 2.803 | 36,359 | -8,847 | 0.00% | 101,921 |
| 2017-03-31 | 2017-03-29 | 2.781 | 45,206 | +17,694 | 0.00% | 125,699 |
| 2017-03-29 | 2017-03-27 | 2.781 | 27,512 | +27,426 | 0.00% | 76,499 |
| 2017-03-24 | 2017-03-22 | 3.041 | 86 | -35,302 | 0.00% | 261 |
| 2017-03-23 | 2017-03-21 | 3.120 | 35,388 | -8,847 | 0.00% | 110,399 |
| 2017-03-21 | 2017-03-17 | 2.871 | 44,235 | +44,235 | 0.00% | 126,999 |
| 2017-03-20 | 2017-03-16 | 2.487 | 0 | -61,929 | ||
| 2017-03-10 | 2017-03-08 | 2.430 | 61,929 | +26,541 | 0.00% | 150,499 |
| 2017-03-08 | 2017-03-06 | 2.396 | 35,388 | +35,388 | 0.00% | 84,799 |
| 2017-03-02 | 2017-02-28 | 2.362 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy