History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 7,314,000 | +0 | 0.17% | 4,461,540 |
| 2025-10-13 | 2025-10-09 | 0.620 | 7,314,000 | +0 | 0.17% | 4,534,680 |
| 2025-10-10 | 2025-10-08 | 0.630 | 7,314,000 | +6,000 | 0.17% | 4,607,820 |
| 2025-10-09 | 2025-10-06 | 0.630 | 7,308,000 | +40,000 | 0.17% | 4,604,040 |
| 2025-10-08 | 2025-10-03 | 0.630 | 7,268,000 | +200,000 | 0.17% | 4,578,840 |
| 2025-10-06 | 2025-10-02 | 0.640 | 7,068,000 | +100,000 | 0.17% | 4,523,520 |
| 2025-09-29 | 2025-09-25 | 0.630 | 6,968,000 | -24,000 | 0.16% | 4,389,840 |
| 2025-09-25 | 2025-09-23 | 0.650 | 6,992,000 | -38,000 | 0.16% | 4,544,800 |
| 2025-09-22 | 2025-09-18 | 0.710 | 7,030,000 | +1,964,000 | 0.16% | 4,991,300 |
| 2025-09-19 | 2025-09-17 | 0.750 | 5,066,000 | +5,066,000 | 0.12% | 3,799,500 |
| 2025-09-15 | 2025-09-11 | 0.510 | 0 | -42,000 | ||
| 2025-09-11 | 2025-09-09 | 0.495 | 42,000 | +42,000 | 0.00% | 20,790 |
| 2025-07-31 | 2025-07-29 | 0.510 | 0 | -106,000 | ||
| 2025-07-30 | 2025-07-28 | 0.485 | 106,000 | -2,000 | 0.00% | 51,410 |
| 2025-07-29 | 2025-07-25 | 0.490 | 108,000 | +108,000 | 0.00% | 52,920 |
| 2025-07-23 | 2025-07-21 | 0.490 | 0 | -80,000 | ||
| 2025-07-22 | 2025-07-18 | 0.495 | 80,000 | +80,000 | 0.00% | 39,600 |
| 2025-07-17 | 2025-07-15 | 0.500 | 0 | -42,000 | ||
| 2025-07-16 | 2025-07-14 | 0.495 | 42,000 | -2,000 | 0.00% | 20,790 |
| 2025-07-15 | 2025-07-11 | 0.510 | 44,000 | +44,000 | 0.00% | 22,440 |
| 2025-06-05 | 2025-06-03 | 0.520 | 0 | -344,000 | ||
| 2025-06-03 | 2025-05-30 | 0.520 | 344,000 | +344,000 | 0.01% | 178,880 |
| 2025-05-14 | 2025-05-12 | 0.400 | 0 | -16,000 | ||
| 2025-05-13 | 2025-05-09 | 0.395 | 16,000 | +16,000 | 0.00% | 6,320 |
| 2025-05-12 | 2025-05-08 | 0.395 | 0 | -122,000 | ||
| 2025-05-09 | 2025-05-07 | 0.405 | 122,000 | +122,000 | 0.00% | 49,410 |
| 2025-05-07 | 2025-05-02 | 0.360 | 0 | -90,000 | ||
| 2025-04-30 | 2025-04-28 | 0.315 | 90,000 | +90,000 | 0.00% | 28,350 |
| 2025-04-25 | 2025-04-23 | 0.330 | 0 | -22,000 | ||
| 2025-04-24 | 2025-04-22 | 0.330 | 22,000 | -2,000 | 0.00% | 7,260 |
| 2025-04-15 | 2025-04-11 | 0.325 | 24,000 | -48,000 | 0.00% | 7,800 |
| 2025-04-14 | 2025-04-10 | 0.325 | 72,000 | +72,000 | 0.00% | 23,400 |
| 2025-03-26 | 2025-03-24 | 0.360 | 0 | -6,000 | ||
| 2025-03-25 | 2025-03-21 | 0.355 | 6,000 | +6,000 | 0.00% | 2,130 |
| 2025-03-21 | 2025-03-19 | 0.380 | 0 | -38,000 | ||
| 2025-03-20 | 2025-03-18 | 0.395 | 38,000 | +38,000 | 0.00% | 15,010 |
| 2025-03-10 | 2025-03-06 | 0.375 | 0 | -34,000 | ||
| 2025-03-07 | 2025-03-05 | 0.375 | 34,000 | +34,000 | 0.00% | 12,750 |
| 2025-03-06 | 2025-03-04 | 0.395 | 0 | -92,000 | ||
| 2025-03-05 | 2025-03-03 | 0.395 | 92,000 | +92,000 | 0.00% | 36,340 |
| 2024-11-28 | 2024-11-26 | 0.400 | 0 | -30,000 | ||
| 2024-11-27 | 2024-11-25 | 0.395 | 30,000 | +30,000 | 0.00% | 11,850 |
| 2024-11-15 | 2024-11-13 | 0.395 | 0 | -48,000 | ||
| 2024-11-06 | 2024-11-04 | 0.410 | 48,000 | +48,000 | 0.00% | 19,680 |
| 2024-11-05 | 2024-11-01 | 0.420 | 0 | -18,000 | ||
| 2024-11-01 | 2024-10-30 | 0.410 | 18,000 | +18,000 | 0.00% | 7,380 |
| 2024-10-15 | 2024-10-10 | 0.455 | 0 | -276,000 | ||
| 2024-10-14 | 2024-10-09 | 0.450 | 276,000 | +276,000 | 0.01% | 124,200 |
| 2024-10-10 | 2024-10-08 | 0.520 | 0 | -200,000 | ||
| 2024-10-09 | 2024-10-07 | 0.600 | 200,000 | +200,000 | 0.01% | 120,000 |
| 2024-10-04 | 2024-10-02 | 0.540 | 0 | -44,000 | ||
| 2024-10-03 | 2024-09-30 | 0.500 | 44,000 | +44,000 | 0.00% | 22,000 |
| 2024-09-20 | 2024-09-17 | 0.415 | 0 | -8,000 | ||
| 2024-09-19 | 2024-09-16 | 0.400 | 8,000 | +8,000 | 0.00% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.400 | 0 | -12,000 | ||
| 2024-08-29 | 2024-08-27 | 0.395 | 12,000 | -2,000 | 0.00% | 4,740 |
| 2024-08-27 | 2024-08-23 | 0.405 | 14,000 | +14,000 | 0.00% | 5,670 |
| 2024-08-13 | 2024-08-09 | 0.440 | 0 | -18,000 | ||
| 2024-08-12 | 2024-08-08 | 0.445 | 18,000 | -2,000 | 0.00% | 8,010 |
| 2024-08-09 | 2024-08-07 | 0.465 | 20,000 | +14,000 | 0.00% | 9,300 |
| 2024-08-08 | 2024-08-06 | 0.435 | 6,000 | +6,000 | 0.00% | 2,610 |
| 2024-07-30 | 2024-07-26 | 0.410 | 0 | -8,000 | ||
| 2024-07-29 | 2024-07-25 | 0.405 | 8,000 | +8,000 | 0.00% | 3,240 |
| 2024-07-22 | 2024-07-18 | 0.435 | 0 | -4,000 | ||
| 2024-07-19 | 2024-07-17 | 0.410 | 4,000 | +4,000 | 0.00% | 1,640 |
| 2024-07-08 | 2024-07-04 | 0.425 | 0 | -8,000 | ||
| 2024-07-03 | 2024-06-28 | 0.415 | 8,000 | +8,000 | 0.00% | 3,320 |
| 2024-06-12 | 2024-06-07 | 0.450 | 0 | -4,000 | ||
| 2024-06-07 | 2024-06-05 | 0.485 | 4,000 | +4,000 | 0.00% | 1,940 |
| 2024-05-31 | 2024-05-29 | 0.475 | 0 | -32,000 | ||
| 2024-05-29 | 2024-05-27 | 0.490 | 32,000 | +32,000 | 0.00% | 15,680 |
| 2024-05-28 | 2024-05-24 | 0.490 | 0 | -74,000 | ||
| 2024-05-24 | 2024-05-22 | 0.510 | 74,000 | +74,000 | 0.00% | 37,740 |
| 2024-05-21 | 2024-05-17 | 0.530 | 0 | -96,000 | ||
| 2024-05-17 | 2024-05-14 | 0.495 | 96,000 | +96,000 | 0.00% | 47,520 |
| 2024-05-06 | 2024-05-02 | 0.490 | 0 | -86,000 | ||
| 2024-05-03 | 2024-04-30 | 0.680 | 86,000 | +86,000 | 0.00% | 58,480 |
| 2024-04-30 | 2024-04-26 | 0.670 | 0 | -64,000 | ||
| 2024-04-26 | 2024-04-24 | 0.660 | 64,000 | +64,000 | 0.00% | 42,240 |
| 2024-04-23 | 2024-04-19 | 0.630 | 0 | -4,000 | ||
| 2024-04-22 | 2024-04-18 | 0.650 | 4,000 | +4,000 | 0.00% | 2,600 |
| 2024-04-16 | 2024-04-12 | 0.680 | 0 | -20,000 | ||
| 2024-04-15 | 2024-04-11 | 0.660 | 20,000 | -14,000 | 0.00% | 13,200 |
| 2024-04-11 | 2024-04-09 | 0.660 | 34,000 | -6,000 | 0.00% | 22,440 |
| 2024-04-10 | 2024-04-08 | 0.670 | 40,000 | +40,000 | 0.00% | 26,800 |
| 2024-03-27 | 2024-03-25 | 0.740 | 0 | -62,000 | ||
| 2024-03-26 | 2024-03-22 | 0.790 | 62,000 | +14,000 | 0.00% | 48,980 |
| 2024-03-22 | 2024-03-20 | 0.910 | 48,000 | +48,000 | 0.00% | 43,680 |
| 2024-03-18 | 2024-03-14 | 0.650 | 0 | -4,000 | ||
| 2024-03-15 | 2024-03-13 | 0.650 | 4,000 | +4,000 | 0.00% | 2,600 |
| 2024-03-14 | 2024-03-12 | 0.680 | 0 | -90,000 | ||
| 2024-03-13 | 2024-03-11 | 0.610 | 90,000 | +90,000 | 0.00% | 54,900 |
| 2024-02-23 | 2024-02-21 | 0.510 | 0 | -102,000 | ||
| 2024-02-22 | 2024-02-20 | 0.455 | 102,000 | +30,000 | 0.00% | 46,410 |
| 2024-02-21 | 2024-02-19 | 0.450 | 72,000 | +72,000 | 0.00% | 32,400 |
| 2024-02-06 | 2024-02-02 | 0.390 | 0 | -62,000 | ||
| 2024-02-05 | 2024-02-01 | 0.390 | 62,000 | +60,000 | 0.00% | 24,180 |
| 2024-02-01 | 2024-01-30 | 0.395 | 2,000 | +2,000 | 0.00% | 790 |
| 2024-01-29 | 2024-01-25 | 0.445 | 0 | -2,000 | ||
| 2024-01-26 | 2024-01-24 | 0.460 | 2,000 | +2,000 | 0.00% | 920 |
| 2024-01-25 | 2024-01-23 | 0.435 | 0 | -22,000 | ||
| 2024-01-23 | 2024-01-19 | 0.440 | 22,000 | +12,000 | 0.00% | 9,680 |
| 2024-01-18 | 2024-01-16 | 0.470 | 10,000 | -4,000 | 0.00% | 4,700 |
| 2024-01-15 | 2024-01-11 | 0.495 | 14,000 | +14,000 | 0.00% | 6,930 |
| 2023-12-28 | 2023-12-22 | 0.540 | 0 | -72,000 | ||
| 2023-12-27 | 2023-12-21 | 0.540 | 72,000 | +72,000 | 0.00% | 38,880 |
| 2023-12-18 | 2023-12-14 | 0.500 | 0 | -34,000 | ||
| 2023-12-15 | 2023-12-13 | 0.500 | 34,000 | +4,000 | 0.00% | 17,000 |
| 2023-12-13 | 2023-12-11 | 0.520 | 30,000 | -8,000 | 0.00% | 15,600 |
| 2023-12-12 | 2023-12-08 | 0.540 | 38,000 | -6,000 | 0.00% | 20,520 |
| 2023-12-11 | 2023-12-07 | 0.520 | 44,000 | +44,000 | 0.00% | 22,880 |
| 2023-09-07 | 2023-09-05 | 0.770 | 0 | -90,000 | ||
| 2023-09-06 | 2023-09-04 | 0.850 | 90,000 | +90,000 | 0.00% | 76,500 |
| 2023-08-02 | 2023-07-31 | 1.020 | 0 | -8,000 | ||
| 2023-08-01 | 2023-07-28 | 0.980 | 8,000 | +8,000 | 0.00% | 7,840 |
| 2023-07-24 | 2023-07-20 | 0.880 | 0 | -64,000 | ||
| 2023-07-20 | 2023-07-18 | 0.870 | 64,000 | +64,000 | 0.00% | 55,680 |
| 2023-07-07 | 2023-07-05 | 0.880 | 0 | -8,000 | ||
| 2023-07-06 | 2023-07-04 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2023-06-12 | 2023-06-08 | 0.980 | 0 | -80,000 | ||
| 2023-06-08 | 2023-06-06 | 0.970 | 80,000 | +80,000 | 0.00% | 77,600 |
| 2023-05-24 | 2023-05-22 | 1.010 | 0 | -76,000 | ||
| 2023-05-23 | 2023-05-19 | 1.010 | 76,000 | +76,000 | 0.00% | 76,760 |
| 2023-04-17 | 2023-04-13 | 1.330 | 0 | -20,000 | ||
| 2023-04-14 | 2023-04-12 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2023-03-16 | 2023-03-14 | 1.230 | 0 | -44,000 | ||
| 2023-03-15 | 2023-03-13 | 1.230 | 44,000 | +44,000 | 0.00% | 54,120 |
| 2023-03-10 | 2023-03-08 | 1.280 | 0 | -54,000 | ||
| 2023-03-09 | 2023-03-07 | 1.320 | 54,000 | +54,000 | 0.00% | 71,280 |
| 2022-09-09 | 2022-09-07 | 1.110 | 0 | -16,000 | ||
| 2022-09-08 | 2022-09-06 | 1.130 | 16,000 | +16,000 | 0.00% | 18,080 |
| 2022-09-06 | 2022-09-02 | 1.230 | 0 | -50,000 | ||
| 2022-09-05 | 2022-09-01 | 1.240 | 50,000 | +50,000 | 0.00% | 62,000 |
| 2022-09-02 | 2022-08-31 | 1.240 | 0 | -38,000 | ||
| 2022-09-01 | 2022-08-30 | 1.260 | 38,000 | +38,000 | 0.00% | 47,880 |
| 2022-08-22 | 2022-08-18 | 1.160 | 0 | -20,000 | ||
| 2022-08-19 | 2022-08-17 | 1.190 | 20,000 | +20,000 | 0.00% | 23,800 |
| 2022-07-15 | 2022-07-13 | 1.230 | 0 | -6,000 | ||
| 2022-07-14 | 2022-07-12 | 1.250 | 6,000 | +6,000 | 0.00% | 7,500 |
| 2022-07-08 | 2022-07-06 | 1.400 | 0 | -2,000 | ||
| 2022-07-07 | 2022-07-05 | 1.350 | 2,000 | -12,000 | 0.00% | 2,700 |
| 2022-07-06 | 2022-07-04 | 1.370 | 14,000 | +14,000 | 0.00% | 19,180 |
| 2022-06-27 | 2022-06-23 | 1.290 | 0 | -12,000 | ||
| 2022-06-24 | 2022-06-22 | 1.300 | 12,000 | +12,000 | 0.00% | 15,600 |
| 2022-06-14 | 2022-06-10 | 1.360 | 0 | -200,000 | ||
| 2022-06-13 | 2022-06-09 | 1.300 | 200,000 | +180,000 | 0.01% | 260,000 |
| 2022-06-08 | 2022-06-06 | 1.090 | 20,000 | -18,000 | 0.00% | 21,800 |
| 2022-06-07 | 2022-06-02 | 1.030 | 38,000 | -10,000 | 0.00% | 39,140 |
| 2022-06-06 | 2022-06-01 | 1.060 | 48,000 | +28,000 | 0.00% | 50,880 |
| 2022-05-19 | 2022-05-17 | 1.060 | 20,000 | -300,000 | 0.00% | 21,200 |
| 2022-05-17 | 2022-05-13 | 1.010 | 320,000 | +120,000 | 0.01% | 323,200 |
| 2022-04-14 | 2022-04-12 | 1.520 | 200,000 | -12,000 | 0.01% | 304,000 |
| 2022-04-13 | 2022-04-11 | 1.520 | 212,000 | +12,000 | 0.01% | 322,240 |
| 2022-04-08 | 2022-04-06 | 1.730 | 200,000 | -28,000 | 0.01% | 346,000 |
| 2022-04-07 | 2022-04-04 | 1.690 | 228,000 | +28,000 | 0.01% | 385,320 |
| 2022-04-01 | 2022-03-30 | 1.800 | 200,000 | -6,000 | 0.01% | 360,000 |
| 2022-03-31 | 2022-03-29 | 1.850 | 206,000 | +6,000 | 0.01% | 381,100 |
| 2022-03-17 | 2022-03-15 | 1.380 | 200,000 | +100,000 | 0.01% | 276,000 |
| 2022-03-15 | 2022-03-11 | 1.770 | 100,000 | -600,000 | 0.00% | 177,000 |
| 2022-03-11 | 2022-03-09 | 1.720 | 700,000 | +100,000 | 0.02% | 1,204,000 |
| 2022-03-02 | 2022-02-28 | 2.020 | 600,000 | -22,000 | 0.02% | 1,212,000 |
| 2022-03-01 | 2022-02-25 | 1.920 | 622,000 | +10,000 | 0.02% | 1,194,240 |
| 2022-02-25 | 2022-02-23 | 2.030 | 612,000 | -38,000 | 0.02% | 1,242,360 |
| 2022-02-24 | 2022-02-22 | 1.990 | 650,000 | +50,000 | 0.02% | 1,293,500 |
| 2022-02-23 | 2022-02-21 | 2.000 | 600,000 | -16,000 | 0.02% | 1,200,000 |
| 2022-02-22 | 2022-02-18 | 2.010 | 616,000 | +216,000 | 0.02% | 1,238,160 |
| 2022-02-21 | 2022-02-17 | 2.150 | 400,000 | -12,000 | 0.01% | 860,000 |
| 2022-02-18 | 2022-02-16 | 2.170 | 412,000 | -30,000 | 0.01% | 894,040 |
| 2022-02-17 | 2022-02-15 | 2.070 | 442,000 | +242,000 | 0.01% | 914,940 |
| 2022-02-16 | 2022-02-14 | 2.040 | 200,000 | +164,000 | 0.01% | 408,000 |
| 2022-02-15 | 2022-02-11 | 2.040 | 36,000 | +10,000 | 0.00% | 73,440 |
| 2022-02-14 | 2022-02-10 | 2.080 | 26,000 | +26,000 | 0.00% | 54,080 |
| 2022-02-11 | 2022-02-09 | 1.950 | 0 | -8,000 | ||
| 2022-02-10 | 2022-02-08 | 1.800 | 8,000 | -54,000 | 0.00% | 14,400 |
| 2022-02-09 | 2022-02-07 | 1.860 | 62,000 | +62,000 | 0.00% | 115,320 |
| 2022-01-21 | 2022-01-19 | 2.360 | 0 | -2,000 | ||
| 2022-01-20 | 2022-01-18 | 2.270 | 2,000 | +2,000 | 0.00% | 4,540 |
| 2022-01-12 | 2022-01-10 | 2.530 | 0 | -8,000 | ||
| 2022-01-11 | 2022-01-07 | 2.410 | 8,000 | +8,000 | 0.00% | 19,280 |
| 2021-12-30 | 2021-12-28 | 2.710 | 0 | -18,000 | ||
| 2021-12-29 | 2021-12-24 | 2.720 | 18,000 | +18,000 | 0.00% | 48,960 |
| 2021-12-07 | 2021-12-03 | 3.080 | 0 | -40,000 | ||
| 2021-12-06 | 2021-12-02 | 3.000 | 40,000 | +12,000 | 0.00% | 120,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 28,000 | +6,000 | 0.00% | 92,680 |
| 2021-11-30 | 2021-11-26 | 3.780 | 22,000 | -30,000 | 0.00% | 83,160 |
| 2021-11-29 | 2021-11-25 | 3.830 | 52,000 | -12,000 | 0.00% | 199,160 |
| 2021-11-26 | 2021-11-24 | 3.610 | 64,000 | +12,000 | 0.00% | 231,040 |
| 2021-11-25 | 2021-11-23 | 3.630 | 52,000 | -40,000 | 0.00% | 188,760 |
| 2021-11-23 | 2021-11-19 | 3.510 | 92,000 | -70,000 | 0.00% | 322,920 |
| 2021-11-18 | 2021-11-16 | 3.640 | 162,000 | +16,000 | 0.00% | 589,680 |
| 2021-11-16 | 2021-11-12 | 3.670 | 146,000 | +146,000 | 0.00% | 535,820 |
| 2021-11-12 | 2021-11-10 | 3.290 | 0 | -6,000 | ||
| 2021-11-11 | 2021-11-09 | 3.180 | 6,000 | +4,000 | 0.00% | 19,080 |
| 2021-11-10 | 2021-11-08 | 3.160 | 2,000 | +2,000 | 0.00% | 6,320 |
| 2021-11-04 | 2021-11-02 | 3.370 | 0 | -314,000 | ||
| 2021-11-03 | 2021-11-01 | 3.510 | 314,000 | -68,000 | 0.01% | 1,102,140 |
| 2021-11-02 | 2021-10-29 | 3.540 | 382,000 | -160,000 | 0.01% | 1,352,280 |
| 2021-10-29 | 2021-10-27 | 3.820 | 542,000 | -16,000 | 0.02% | 2,070,440 |
| 2021-10-27 | 2021-10-25 | 4.870 | 558,000 | -14,000 | 0.02% | 2,717,460 |
| 2021-10-26 | 2021-10-22 | 4.930 | 572,000 | -12,000 | 0.02% | 2,819,960 |
| 2021-10-25 | 2021-10-21 | 4.980 | 584,000 | +12,000 | 0.02% | 2,908,320 |
| 2021-10-22 | 2021-10-20 | 5.100 | 572,000 | +150,000 | 0.02% | 2,917,200 |
| 2021-10-21 | 2021-10-19 | 5.130 | 422,000 | +130,000 | 0.01% | 2,164,860 |
| 2021-10-20 | 2021-10-18 | 4.910 | 292,000 | +292,000 | 0.01% | 1,433,720 |
| 2021-10-06 | 2021-10-04 | 3.670 | 0 | -2,000 | ||
| 2021-10-05 | 2021-09-30 | 3.780 | 2,000 | +2,000 | 0.00% | 7,560 |
| 2021-09-29 | 2021-09-27 | 3.560 | 0 | -4,000 | ||
| 2021-09-28 | 2021-09-24 | 3.590 | 4,000 | +2,000 | 0.00% | 14,360 |
| 2021-09-27 | 2021-09-23 | 3.690 | 2,000 | +2,000 | 0.00% | 7,380 |
| 2021-09-16 | 2021-09-14 | 3.720 | 0 | -2,000 | ||
| 2021-09-15 | 2021-09-13 | 3.960 | 2,000 | +2,000 | 0.00% | 7,920 |
| 2021-09-09 | 2021-09-07 | 3.890 | 0 | -16,000 | ||
| 2021-09-08 | 2021-09-06 | 4.110 | 16,000 | +16,000 | 0.00% | 65,760 |
| 2021-09-07 | 2021-09-03 | 4.070 | 0 | -90,000 | ||
| 2021-09-06 | 2021-09-02 | 4.260 | 90,000 | +2,000 | 0.00% | 383,400 |
| 2021-09-03 | 2021-09-01 | 4.230 | 88,000 | -246,000 | 0.00% | 372,240 |
| 2021-09-02 | 2021-08-31 | 4.150 | 334,000 | -26,000 | 0.01% | 1,386,100 |
| 2021-08-27 | 2021-08-25 | 4.400 | 360,000 | +122,000 | 0.01% | 1,584,000 |
| 2021-08-25 | 2021-08-23 | 4.120 | 238,000 | -44,000 | 0.01% | 980,560 |
| 2021-08-24 | 2021-08-20 | 4.180 | 282,000 | +24,000 | 0.01% | 1,178,760 |
| 2021-08-19 | 2021-08-17 | 4.400 | 258,000 | -10,000 | 0.01% | 1,135,200 |
| 2021-08-18 | 2021-08-16 | 4.590 | 268,000 | -10,000 | 0.01% | 1,230,120 |
| 2021-08-13 | 2021-08-11 | 4.790 | 278,000 | +72,000 | 0.01% | 1,331,620 |
| 2021-08-12 | 2021-08-10 | 4.840 | 206,000 | +206,000 | 0.01% | 997,040 |
| 2021-08-09 | 2021-08-05 | 4.560 | 0 | -6,000 | ||
| 2021-08-05 | 2021-08-03 | 4.780 | 6,000 | -8,000 | 0.00% | 28,680 |
| 2021-08-04 | 2021-08-02 | 4.860 | 14,000 | -330,000 | 0.00% | 68,040 |
| 2021-08-03 | 2021-07-30 | 4.810 | 344,000 | -38,000 | 0.01% | 1,654,640 |
| 2021-08-02 | 2021-07-29 | 4.860 | 382,000 | +106,000 | 0.01% | 1,856,520 |
| 2021-07-30 | 2021-07-28 | 4.440 | 276,000 | +276,000 | 0.01% | 1,225,440 |
| 2021-07-15 | 2021-07-13 | 6.380 | 0 | -44,000 | ||
| 2021-07-13 | 2021-07-09 | 6.510 | 44,000 | -6,000 | 0.00% | 286,440 |
| 2021-07-12 | 2021-07-08 | 6.520 | 50,000 | +50,000 | 0.00% | 326,000 |
| 2021-06-22 | 2021-06-18 | 7.040 | 0 | -2,000 | ||
| 2021-06-21 | 2021-06-17 | 7.480 | 2,000 | +2,000 | 0.00% | 14,960 |
| 2021-06-15 | 2021-06-10 | 7.510 | 0 | -92,000 | ||
| 2021-06-08 | 2021-06-04 | 7.833 | 92,000 | -20,214 | 0.00% | 720,611 |
| 2021-06-04 | 2021-06-02 | 7.965 | 112,214 | -21,655 | 0.00% | 893,762 |
| 2021-06-02 | 2021-05-31 | 7.863 | 133,869 | -11,812 | 0.00% | 1,052,640 |
| 2021-06-01 | 2021-05-28 | 7.914 | 145,681 | -59,060 | 0.00% | 1,152,920 |
| 2021-05-28 | 2021-05-26 | 7.995 | 204,741 | +127,963 | 0.01% | 1,636,961 |
| 2021-05-27 | 2021-05-25 | 7.995 | 76,778 | +72,841 | 0.00% | 613,861 |
| 2021-05-26 | 2021-05-24 | 8.127 | 3,937 | +3,937 | 0.00% | 31,997 |
| 2021-05-24 | 2021-05-20 | 8.432 | 0 | -9,843 | ||
| 2021-05-20 | 2021-05-17 | 7.884 | 9,843 | +5,906 | 0.00% | 77,598 |
| 2021-05-12 | 2021-05-10 | 7.203 | 3,937 | +3,937 | 0.00% | 28,358 |
| 2021-04-01 | 2021-03-30 | 6.146 | 0 | -19,687 | ||
| 2021-03-31 | 2021-03-29 | 6.106 | 19,687 | +7,875 | 0.00% | 120,202 |
| 2021-03-30 | 2021-03-26 | 6.258 | 11,812 | +11,812 | 0.00% | 73,920 |
| 2021-03-19 | 2021-03-17 | 6.451 | 0 | -1,969 | ||
| 2021-03-18 | 2021-03-16 | 6.360 | 1,969 | +1,969 | 0.00% | 12,522 |
| 2021-03-08 | 2021-03-04 | 6.522 | 0 | -5,906 | ||
| 2021-03-05 | 2021-03-03 | 6.725 | 5,906 | +5,906 | 0.00% | 39,720 |
| 2021-02-26 | 2021-02-24 | 6.685 | 0 | -66,935 | ||
| 2021-02-17 | 2021-02-11 | 7.203 | 66,935 | +7,875 | 0.00% | 482,123 |
| 2021-02-09 | 2021-02-05 | 7.111 | 59,060 | +59,060 | 0.00% | 420,001 |
| 2021-02-04 | 2021-02-02 | 7.186 | 0 | -21,655 | ||
| 2021-02-03 | 2021-02-01 | 7.042 | 21,655 | +21,655 | 0.00% | 152,488 |
| 2021-01-06 | 2021-01-04 | 7.011 | 0 | -5,828 | ||
| 2021-01-05 | 2020-12-31 | 6.949 | 5,828 | +5,828 | 0.00% | 40,499 |
| 2021-01-04 | 2020-12-29 | 6.867 | 0 | -5,828 | ||
| 2020-12-30 | 2020-12-28 | 6.640 | 5,828 | +5,828 | 0.00% | 38,699 |
| 2020-12-18 | 2020-12-16 | 6.826 | 0 | -5,828 | ||
| 2020-12-17 | 2020-12-15 | 6.712 | 5,828 | -3,886 | 0.00% | 39,119 |
| 2020-12-16 | 2020-12-14 | 6.856 | 9,714 | +9,714 | 0.00% | 66,603 |
| 2020-12-07 | 2020-12-03 | 7.351 | 0 | -1,943 | ||
| 2020-12-04 | 2020-12-02 | 7.381 | 1,943 | +1,943 | 0.00% | 14,342 |
| 2020-12-01 | 2020-11-27 | 7.258 | 0 | -73,823 | ||
| 2020-11-30 | 2020-11-26 | 7.206 | 73,823 | -19,427 | 0.00% | 531,999 |
| 2020-11-27 | 2020-11-25 | 7.309 | 93,250 | -5,828 | 0.00% | 681,598 |
| 2020-11-26 | 2020-11-24 | 7.629 | 99,078 | -29,141 | 0.00% | 755,817 |
| 2020-11-25 | 2020-11-23 | 7.361 | 128,219 | -3,886 | 0.00% | 943,799 |
| 2020-11-24 | 2020-11-20 | 7.196 | 132,105 | +7,771 | 0.00% | 950,643 |
| 2020-11-23 | 2020-11-19 | 6.959 | 124,334 | +11,657 | 0.00% | 865,282 |
| 2020-11-19 | 2020-11-17 | 7.103 | 112,677 | -29,141 | 0.00% | 800,397 |
| 2020-11-18 | 2020-11-16 | 7.052 | 141,818 | +141,818 | 0.00% | 1,000,099 |
| 2020-11-13 | 2020-11-11 | 6.259 | 0 | -7,771 | ||
| 2020-11-11 | 2020-11-09 | 6.620 | 7,771 | +7,771 | 0.00% | 51,441 |
| 2020-11-10 | 2020-11-06 | 6.692 | 0 | -5,828 | ||
| 2020-11-09 | 2020-11-05 | 6.681 | 5,828 | +5,828 | 0.00% | 38,939 |
| 2020-11-06 | 2020-11-04 | 6.496 | 0 | -11,656 | ||
| 2020-11-05 | 2020-11-03 | 6.393 | 11,656 | -11,657 | 0.00% | 74,518 |
| 2020-11-04 | 2020-11-02 | 6.383 | 23,313 | +23,313 | 0.00% | 148,803 |
| 2020-10-29 | 2020-10-27 | 6.506 | 0 | -7,771 | ||
| 2020-10-28 | 2020-10-23 | 6.527 | 7,771 | +7,771 | 0.00% | 50,721 |
| 2020-10-20 | 2020-10-16 | 6.753 | 0 | -1,943 | ||
| 2020-10-19 | 2020-10-15 | 7.042 | 1,943 | +1,943 | 0.00% | 13,682 |
| 2020-10-16 | 2020-10-14 | 7.062 | 0 | -1,943 | ||
| 2020-10-15 | 2020-10-12 | 7.165 | 1,943 | +1,943 | 0.00% | 13,922 |
| 2020-10-14 | 2020-10-09 | 7.227 | 0 | -106,849 | ||
| 2020-10-08 | 2020-10-06 | 6.805 | 106,849 | -31,084 | 0.00% | 727,098 |
| 2020-10-07 | 2020-10-05 | 6.856 | 137,933 | +3,886 | 0.00% | 945,722 |
| 2020-10-06 | 2020-09-30 | 6.815 | 134,047 | +110,734 | 0.00% | 913,558 |
| 2020-10-05 | 2020-09-29 | 6.753 | 23,313 | +23,313 | 0.00% | 157,443 |
| 2020-09-01 | 2020-08-28 | 7.721 | 0 | -5,828 | ||
| 2020-08-31 | 2020-08-27 | 8.143 | 5,828 | +5,828 | 0.00% | 47,459 |
| 2020-08-13 | 2020-08-11 | 7.989 | 0 | -3,885 | ||
| 2020-08-12 | 2020-08-10 | 7.865 | 3,885 | +3,885 | 0.00% | 30,557 |
| 2020-07-27 | 2020-07-23 | 7.515 | 0 | -3,885 | ||
| 2020-07-22 | 2020-07-20 | 7.629 | 3,885 | +3,885 | 0.00% | 29,637 |
| 2020-07-09 | 2020-07-07 | 6.795 | 0 | -27,198 | ||
| 2020-07-08 | 2020-07-06 | 6.774 | 27,198 | +15,542 | 0.00% | 184,240 |
| 2020-07-07 | 2020-07-03 | 6.856 | 11,656 | -52,454 | 0.00% | 79,918 |
| 2020-07-06 | 2020-07-02 | 6.836 | 64,110 | -7,770 | 0.00% | 438,243 |
| 2020-07-03 | 2020-06-30 | 6.548 | 71,880 | +54,396 | 0.00% | 470,637 |
| 2020-07-02 | 2020-06-29 | 6.928 | 17,484 | +11,656 | 0.00% | 121,137 |
| 2020-06-30 | 2020-06-26 | 7.299 | 5,828 | -19,427 | 0.00% | 42,539 |
| 2020-06-23 | 2020-06-19 | 7.299 | 25,255 | -9,714 | 0.00% | 184,338 |
| 2020-06-22 | 2020-06-18 | 7.206 | 34,969 | +34,969 | 0.00% | 252,001 |
| 2020-06-19 | 2020-06-17 | 7.031 | 0 | -5,828 | ||
| 2020-06-18 | 2020-06-16 | 7.001 | 5,828 | +5,828 | 0.00% | 40,799 |
| 2020-06-10 | 2020-06-08 | 6.928 | 0 | -15,542 | ||
| 2020-06-09 | 2020-06-05 | 7.258 | 15,542 | +15,542 | 0.00% | 112,802 |
| 2020-06-08 | 2020-06-04 | 7.577 | 0 | -7,771 | ||
| 2020-06-05 | 2020-06-03 | 7.742 | 7,771 | +5,828 | 0.00% | 60,161 |
| 2020-06-04 | 2020-06-02 | 7.762 | 1,943 | +1,943 | 0.00% | 15,082 |
| 2020-06-01 | 2020-05-28 | 7.742 | 0 | -1,922 | ||
| 2020-05-29 | 2020-05-27 | 7.576 | 1,922 | +1,922 | 0.00% | 14,561 |
| 2020-05-20 | 2020-05-18 | 7.597 | 0 | -11,532 | ||
| 2020-05-19 | 2020-05-15 | 7.493 | 11,532 | -11,531 | 0.00% | 86,404 |
| 2020-05-18 | 2020-05-14 | 7.295 | 23,063 | -9,610 | 0.00% | 168,240 |
| 2020-05-15 | 2020-05-13 | 7.284 | 32,673 | -19,219 | 0.00% | 238,003 |
| 2020-05-14 | 2020-05-12 | 7.336 | 51,892 | +11,532 | 0.00% | 380,702 |
| 2020-05-12 | 2020-05-08 | 7.399 | 40,360 | +9,609 | 0.00% | 298,618 |
| 2020-05-08 | 2020-05-06 | 8.086 | 30,751 | -17,297 | 0.00% | 248,643 |
| 2020-05-07 | 2020-05-05 | 8.023 | 48,048 | +48,048 | 0.00% | 385,500 |
| 2020-05-05 | 2020-04-29 | 8.117 | 0 | -5,766 | ||
| 2020-05-04 | 2020-04-28 | 7.909 | 5,766 | +3,844 | 0.00% | 45,602 |
| 2020-04-24 | 2020-04-22 | 6.847 | 1,922 | +1,922 | 0.00% | 13,161 |
| 2020-03-16 | 2020-03-12 | 5.911 | 0 | -1,922 | ||
| 2020-03-13 | 2020-03-11 | 6.140 | 1,922 | +1,922 | 0.00% | 11,801 |
| 2020-03-05 | 2020-03-03 | 6.181 | 0 | -9,610 | ||
| 2020-03-04 | 2020-03-02 | 6.202 | 9,610 | -3,843 | 0.00% | 59,603 |
| 2020-03-03 | 2020-02-28 | 6.275 | 13,453 | +11,531 | 0.00% | 84,417 |
| 2020-03-02 | 2020-02-27 | 6.379 | 1,922 | +1,922 | 0.00% | 12,261 |
| 2020-02-24 | 2020-02-20 | 6.473 | 0 | -1,922 | ||
| 2020-02-21 | 2020-02-19 | 6.306 | 1,922 | +1,922 | 0.00% | 12,121 |
| 2020-02-11 | 2020-02-07 | 6.369 | 0 | -5,766 | ||
| 2020-02-10 | 2020-02-06 | 6.129 | 5,766 | +5,766 | 0.00% | 35,342 |
| 2020-02-07 | 2020-02-05 | 6.269 | 0 | -11,532 | ||
| 2020-02-06 | 2020-02-04 | 6.058 | 11,532 | +142 | 0.00% | 69,860 |
| 2020-02-04 | 2020-01-31 | 5.721 | 11,390 | +3,797 | 0.00% | 65,160 |
| 2020-01-30 | 2020-01-24 | 6.068 | 7,593 | +7,593 | 0.00% | 46,078 |
| 2020-01-29 | 2020-01-22 | 6.142 | 0 | -5,695 | ||
| 2020-01-23 | 2020-01-21 | 6.184 | 5,695 | +5,695 | 0.00% | 35,220 |
| 2020-01-22 | 2020-01-20 | 6.353 | 0 | -7,593 | ||
| 2020-01-20 | 2020-01-16 | 6.226 | 7,593 | +7,593 | 0.00% | 47,278 |
| 2020-01-10 | 2020-01-08 | 6.047 | 0 | -3,797 | ||
| 2020-01-09 | 2020-01-07 | 5.847 | 3,797 | +3,797 | 0.00% | 22,202 |
| 2020-01-06 | 2020-01-02 | 5.647 | 0 | -9,492 | ||
| 2020-01-03 | 2019-12-31 | 5.552 | 9,492 | -11,390 | 0.00% | 52,702 |
| 2020-01-02 | 2019-12-27 | 5.478 | 20,882 | -1,898 | 0.00% | 114,402 |
| 2019-12-30 | 2019-12-24 | 5.805 | 22,780 | +9,492 | 0.00% | 132,240 |
| 2019-12-23 | 2019-12-19 | 5.584 | 13,288 | -1,899 | 0.00% | 74,198 |
| 2019-12-20 | 2019-12-18 | 5.584 | 15,187 | +1,899 | 0.00% | 84,802 |
| 2019-12-19 | 2019-12-17 | 5.500 | 13,288 | +5,695 | 0.00% | 73,078 |
| 2019-12-18 | 2019-12-16 | 5.531 | 7,593 | +7,593 | 0.00% | 41,998 |
| 2019-12-17 | 2019-12-13 | 5.689 | 0 | -17,085 | ||
| 2019-12-13 | 2019-12-11 | 5.584 | 17,085 | +5,695 | 0.00% | 95,400 |
| 2019-12-12 | 2019-12-10 | 5.615 | 11,390 | -11,390 | 0.00% | 63,960 |
| 2019-12-11 | 2019-12-09 | 5.615 | 22,780 | +7,593 | 0.00% | 127,920 |
| 2019-12-10 | 2019-12-06 | 5.637 | 15,187 | +9,492 | 0.00% | 85,602 |
| 2019-12-06 | 2019-12-04 | 5.689 | 5,695 | -58,848 | 0.00% | 32,400 |
| 2019-12-05 | 2019-12-03 | 5.436 | 64,543 | +22,780 | 0.00% | 350,877 |
| 2019-12-04 | 2019-12-02 | 5.205 | 41,763 | +41,763 | 0.00% | 217,358 |
| 2019-11-25 | 2019-11-21 | 5.015 | 0 | -32,272 | ||
| 2019-11-21 | 2019-11-19 | 5.131 | 32,272 | +32,272 | 0.00% | 165,581 |
| 2019-11-13 | 2019-11-11 | 4.667 | 0 | -30,373 | ||
| 2019-11-12 | 2019-11-08 | 4.741 | 30,373 | -1,899 | 0.00% | 143,998 |
| 2019-11-08 | 2019-11-06 | 4.815 | 32,272 | -3,796 | 0.00% | 155,381 |
| 2019-11-07 | 2019-11-05 | 4.825 | 36,068 | -7,594 | 0.00% | 174,038 |
| 2019-11-06 | 2019-11-04 | 4.899 | 43,662 | -20,881 | 0.00% | 213,901 |
| 2019-11-05 | 2019-11-01 | 4.752 | 64,543 | +49,356 | 0.00% | 306,678 |
| 2019-11-04 | 2019-10-31 | 4.752 | 15,187 | -7,593 | 0.00% | 72,161 |
| 2019-10-30 | 2019-10-28 | 4.667 | 22,780 | -24,678 | 0.00% | 106,320 |
| 2019-10-29 | 2019-10-25 | 4.625 | 47,458 | +47,458 | 0.00% | 219,498 |
| 2019-10-17 | 2019-10-15 | 4.709 | 0 | -3,797 | ||
| 2019-10-16 | 2019-10-14 | 4.572 | 3,797 | -1,898 | 0.00% | 17,361 |
| 2019-10-15 | 2019-10-11 | 4.562 | 5,695 | -5,695 | 0.00% | 25,980 |
| 2019-10-14 | 2019-10-10 | 4.414 | 11,390 | -15,187 | 0.00% | 50,280 |
| 2019-10-10 | 2019-10-08 | 4.383 | 26,577 | +5,695 | 0.00% | 116,481 |
| 2019-10-09 | 2019-10-04 | 4.298 | 20,882 | -13,288 | 0.00% | 89,761 |
| 2019-10-08 | 2019-10-03 | 4.235 | 34,170 | +20,882 | 0.00% | 144,720 |
| 2019-10-04 | 2019-10-02 | 4.214 | 13,288 | -22,780 | 0.00% | 55,998 |
| 2019-10-03 | 2019-09-30 | 4.162 | 36,068 | +17,085 | 0.00% | 150,098 |
| 2019-10-02 | 2019-09-27 | 4.288 | 18,983 | +5,695 | 0.00% | 81,398 |
| 2019-09-30 | 2019-09-26 | 4.425 | 13,288 | +7,593 | 0.00% | 58,798 |
| 2019-09-27 | 2019-09-25 | 4.414 | 5,695 | -17,085 | 0.00% | 25,140 |
| 2019-09-25 | 2019-09-23 | 4.372 | 22,780 | +3,797 | 0.00% | 99,600 |
| 2019-09-24 | 2019-09-20 | 4.488 | 18,983 | +18,983 | 0.00% | 85,198 |
| 2019-09-18 | 2019-09-16 | 4.298 | 0 | -1,898 | ||
| 2019-09-17 | 2019-09-13 | 4.362 | 1,898 | +1,898 | 0.00% | 8,279 |
| 2019-09-13 | 2019-09-11 | 4.267 | 0 | -9,492 | ||
| 2019-09-12 | 2019-09-10 | 4.372 | 9,492 | +9,492 | 0.00% | 41,501 |
| 2019-08-27 | 2019-08-23 | 4.214 | 0 | -9,492 | ||
| 2019-08-26 | 2019-08-22 | 4.035 | 9,492 | +9,492 | 0.00% | 38,301 |
| 2019-08-16 | 2019-08-14 | 3.930 | 0 | -11,390 | ||
| 2019-07-26 | 2019-07-24 | 4.067 | 11,390 | -9,492 | 0.00% | 46,320 |
| 2019-07-24 | 2019-07-22 | 3.814 | 20,882 | +9,492 | 0.00% | 79,641 |
| 2019-07-02 | 2019-06-27 | 3.614 | 11,390 | -9,492 | 0.00% | 41,160 |
| 2019-06-28 | 2019-06-26 | 3.424 | 20,882 | +9,492 | 0.00% | 71,501 |
| 2019-06-26 | 2019-06-24 | 3.540 | 11,390 | -9,492 | 0.00% | 40,320 |
| 2019-06-25 | 2019-06-21 | 3.540 | 20,882 | +9,492 | 0.00% | 73,921 |
| 2019-05-23 | 2019-05-21 | 3.403 | 11,390 | -32,272 | 0.00% | 38,760 |
| 2019-05-22 | 2019-05-20 | 3.287 | 43,662 | +32,272 | 0.00% | 143,521 |
| 2019-05-16 | 2019-05-14 | 3.648 | 11,390 | -9,492 | 0.00% | 41,545 |
| 2019-05-15 | 2019-05-10 | 3.648 | 20,882 | +9,696 | 0.00% | 76,168 |
| 2019-04-29 | 2019-04-25 | 3.819 | 11,186 | -18,642 | 0.00% | 42,721 |
| 2019-04-25 | 2019-04-23 | 3.969 | 29,828 | -26,100 | 0.00% | 118,398 |
| 2019-04-23 | 2019-04-17 | 3.937 | 55,928 | -3,729 | 0.00% | 220,198 |
| 2019-04-18 | 2019-04-16 | 3.980 | 59,657 | +20,507 | 0.00% | 237,440 |
| 2019-04-12 | 2019-04-10 | 3.841 | 39,150 | -3,728 | 0.00% | 150,361 |
| 2019-04-11 | 2019-04-09 | 3.798 | 42,878 | -16,779 | 0.00% | 162,838 |
| 2019-04-09 | 2019-04-04 | 3.690 | 59,657 | +48,471 | 0.00% | 220,160 |
| 2019-03-28 | 2019-03-26 | 3.304 | 11,186 | -5,593 | 0.00% | 36,961 |
| 2019-03-27 | 2019-03-25 | 3.379 | 16,779 | +5,593 | 0.00% | 56,702 |
| 2019-03-21 | 2019-03-19 | 3.476 | 11,186 | -11,185 | 0.00% | 38,881 |
| 2019-03-20 | 2019-03-18 | 3.497 | 22,371 | +11,185 | 0.00% | 78,239 |
| 2019-03-14 | 2019-03-12 | 3.444 | 11,186 | -27,964 | 0.00% | 38,521 |
| 2019-03-13 | 2019-03-11 | 3.379 | 39,150 | -5,593 | 0.00% | 132,300 |
| 2019-03-12 | 2019-03-08 | 3.315 | 44,743 | +33,557 | 0.00% | 148,321 |
| 2019-02-21 | 2019-02-19 | 3.497 | 11,186 | -11,185 | 0.00% | 39,121 |
| 2019-02-20 | 2019-02-18 | 3.626 | 22,371 | +11,185 | 0.00% | 81,119 |
| 2019-02-15 | 2019-02-13 | 3.813 | 11,186 | +203 | 0.00% | 42,655 |
| 2019-02-08 | 2019-01-31 | 3.442 | 10,983 | -25,627 | 0.00% | 37,800 |
| 2019-01-31 | 2019-01-29 | 3.431 | 36,610 | -9,152 | 0.00% | 125,601 |
| 2019-01-29 | 2019-01-25 | 3.442 | 45,762 | +10,983 | 0.00% | 157,500 |
| 2019-01-28 | 2019-01-24 | 3.354 | 34,779 | +10,983 | 0.00% | 116,660 |
| 2019-01-22 | 2019-01-18 | 3.453 | 23,796 | -7,322 | 0.00% | 82,159 |
| 2019-01-18 | 2019-01-16 | 3.365 | 31,118 | +7,322 | 0.00% | 104,719 |
| 2019-01-17 | 2019-01-15 | 3.245 | 23,796 | +23,796 | 0.00% | 77,219 |
| 2019-01-02 | 2018-12-27 | 3.311 | 0 | -1,830 | ||
| 2018-12-28 | 2018-12-24 | 3.289 | 1,830 | +1,830 | 0.00% | 6,018 |
| 2018-12-17 | 2018-12-13 | 3.496 | 0 | -5,491 | ||
| 2018-12-14 | 2018-12-12 | 3.617 | 5,491 | +5,491 | 0.00% | 19,858 |
| 2018-12-03 | 2018-11-29 | 3.420 | 0 | -20,135 | ||
| 2018-11-30 | 2018-11-28 | 3.398 | 20,135 | +20,135 | 0.00% | 68,419 |
| 2018-11-23 | 2018-11-21 | 3.300 | 0 | -3,661 | ||
| 2018-11-22 | 2018-11-20 | 3.190 | 3,661 | +3,661 | 0.00% | 11,680 |
| 2018-11-02 | 2018-10-31 | 3.442 | 0 | -3,661 | ||
| 2018-10-30 | 2018-10-26 | 3.376 | 3,661 | -3,661 | 0.00% | 12,360 |
| 2018-10-29 | 2018-10-25 | 3.453 | 7,322 | +3,661 | 0.00% | 25,280 |
| 2018-09-19 | 2018-09-17 | 3.802 | 3,661 | -3,661 | 0.00% | 13,920 |
| 2018-09-18 | 2018-09-14 | 3.912 | 7,322 | +3,661 | 0.00% | 28,640 |
| 2018-09-13 | 2018-09-11 | 3.846 | 3,661 | -7,322 | 0.00% | 14,080 |
| 2018-09-12 | 2018-09-10 | 3.868 | 10,983 | +7,322 | 0.00% | 42,480 |
| 2018-08-30 | 2018-08-28 | 4.480 | 3,661 | -18,305 | 0.00% | 16,400 |
| 2018-08-29 | 2018-08-27 | 4.360 | 21,966 | -10,983 | 0.00% | 95,761 |
| 2018-08-24 | 2018-08-22 | 3.977 | 32,949 | -18,304 | 0.00% | 131,041 |
| 2018-08-23 | 2018-08-21 | 4.065 | 51,253 | +9,152 | 0.00% | 208,318 |
| 2018-08-22 | 2018-08-20 | 3.780 | 42,101 | -32,949 | 0.00% | 159,160 |
| 2018-08-21 | 2018-08-17 | 3.540 | 75,050 | +9,153 | 0.00% | 265,681 |
| 2018-08-20 | 2018-08-16 | 3.638 | 65,897 | +32,948 | 0.00% | 239,759 |
| 2018-08-17 | 2018-08-15 | 3.464 | 32,949 | +18,305 | 0.00% | 114,121 |
| 2018-08-16 | 2018-08-14 | 4.054 | 14,644 | -36,609 | 0.00% | 59,361 |
| 2018-08-15 | 2018-08-13 | 3.715 | 51,253 | +45,762 | 0.00% | 190,398 |
| 2018-08-09 | 2018-08-07 | 5.944 | 5,491 | +1,830 | 0.00% | 32,637 |
| 2018-08-07 | 2018-08-03 | 5.572 | 3,661 | -7,322 | 0.00% | 20,400 |
| 2018-08-06 | 2018-08-02 | 5.802 | 10,983 | +7,322 | 0.00% | 63,721 |
| 2018-07-12 | 2018-07-10 | 6.261 | 3,661 | +3,661 | 0.00% | 22,920 |
| 2018-07-10 | 2018-07-06 | 6.130 | 0 | -1,830 | ||
| 2018-07-09 | 2018-07-05 | 5.692 | 1,830 | +1,830 | 0.00% | 10,417 |
| 2018-07-04 | 2018-06-29 | 6.097 | 0 | -3,661 | ||
| 2018-07-03 | 2018-06-28 | 5.703 | 3,661 | +3,661 | 0.00% | 20,880 |
| 2018-06-26 | 2018-06-22 | 6.490 | 0 | -3,661 | ||
| 2018-06-25 | 2018-06-21 | 6.534 | 3,661 | -3,661 | 0.00% | 23,920 |
| 2018-05-24 | 2018-05-21 | 5.725 | 7,322 | +3,661 | 0.00% | 41,920 |
| 2018-05-23 | 2018-05-18 | 5.867 | 3,661 | +3,661 | 0.00% | 21,480 |
| 2018-05-21 | 2018-05-17 | 5.791 | 0 | -9,152 | ||
| 2018-05-18 | 2018-05-16 | 5.725 | 9,152 | -172,065 | 0.00% | 52,398 |
| 2018-05-17 | 2018-05-15 | 5.572 | 181,217 | +181,217 | 0.01% | 1,009,797 |
| 2018-04-25 | 2018-04-23 | 4.280 | 0 | -36,261 | ||
| 2018-03-23 | 2018-03-21 | 4.567 | 36,261 | +18,130 | 0.00% | 165,599 |
| 2018-03-22 | 2018-03-20 | 4.710 | 18,131 | +18,131 | 0.00% | 85,402 |
| 2018-03-07 | 2018-03-05 | 4.898 | 0 | -18,131 | ||
| 2018-03-06 | 2018-03-02 | 4.787 | 18,131 | -3,626 | 0.00% | 86,802 |
| 2018-03-01 | 2018-02-27 | 4.776 | 21,757 | -14,504 | 0.00% | 103,921 |
| 2018-02-28 | 2018-02-26 | 4.821 | 36,261 | +21,756 | 0.00% | 174,799 |
| 2018-02-26 | 2018-02-22 | 4.986 | 14,505 | +7,253 | 0.00% | 72,322 |
| 2018-02-22 | 2018-02-20 | 4.953 | 7,252 | +7,252 | 0.00% | 35,919 |
| 2018-02-09 | 2018-02-07 | 4.861 | 0 | -209,876 | ||
| 2018-02-08 | 2018-02-06 | 4.883 | 209,876 | -89,691 | 0.01% | 1,024,919 |
| 2018-02-07 | 2018-02-05 | 5.229 | 299,567 | +44,845 | 0.01% | 1,566,460 |
| 2018-02-06 | 2018-02-02 | 5.151 | 254,722 | +10,763 | 0.01% | 1,312,082 |
| 2018-02-05 | 2018-02-01 | 4.995 | 243,959 | +34,083 | 0.01% | 1,218,561 |
| 2018-02-01 | 2018-01-30 | 4.872 | 209,876 | -5,382 | 0.01% | 1,022,579 |
| 2018-01-31 | 2018-01-29 | 4.828 | 215,258 | +1,794 | 0.01% | 1,039,201 |
| 2018-01-30 | 2018-01-26 | 4.649 | 213,464 | +1,794 | 0.01% | 992,460 |
| 2018-01-29 | 2018-01-25 | 4.560 | 211,670 | -1,794 | 0.01% | 965,240 |
| 2018-01-18 | 2018-01-16 | 4.805 | 213,464 | -8,969 | 0.01% | 1,025,781 |
| 2018-01-12 | 2018-01-10 | 4.649 | 222,433 | +55,608 | 0.01% | 1,034,160 |
| 2018-01-11 | 2018-01-09 | 4.672 | 166,825 | +8,969 | 0.01% | 779,341 |
| 2018-01-10 | 2018-01-08 | 4.393 | 157,856 | +154,268 | 0.01% | 693,442 |
| 2018-01-03 | 2017-12-29 | 4.371 | 3,588 | -17,938 | 0.00% | 15,682 |
| 2018-01-02 | 2017-12-28 | 4.125 | 21,526 | +19,732 | 0.00% | 88,801 |
| 2017-12-27 | 2017-12-21 | 3.858 | 1,794 | -10,763 | 0.00% | 6,921 |
| 2017-12-22 | 2017-12-20 | 3.780 | 12,557 | +10,763 | 0.00% | 47,461 |
| 2017-12-19 | 2017-12-15 | 3.980 | 1,794 | -21,526 | 0.00% | 7,141 |
| 2017-12-18 | 2017-12-14 | 4.003 | 23,320 | +21,526 | 0.00% | 93,342 |
| 2017-12-13 | 2017-12-11 | 3.791 | 1,794 | -10,763 | 0.00% | 6,801 |
| 2017-12-12 | 2017-12-08 | 3.869 | 12,557 | +10,763 | 0.00% | 48,581 |
| 2017-12-08 | 2017-12-06 | 3.757 | 1,794 | -17,938 | 0.00% | 6,741 |
| 2017-12-07 | 2017-12-05 | 3.802 | 19,732 | +1,794 | 0.00% | 75,020 |
| 2017-11-23 | 2017-11-21 | 4.382 | 17,938 | -8,969 | 0.00% | 78,599 |
| 2017-11-20 | 2017-11-16 | 4.337 | 26,907 | -32,289 | 0.00% | 116,699 |
| 2017-11-16 | 2017-11-14 | 4.248 | 59,196 | -37,670 | 0.00% | 251,461 |
| 2017-11-15 | 2017-11-13 | 4.304 | 96,866 | +30,495 | 0.00% | 416,880 |
| 2017-11-13 | 2017-11-09 | 4.359 | 66,371 | -17,938 | 0.00% | 289,339 |
| 2017-11-10 | 2017-11-08 | 4.214 | 84,309 | -5,382 | 0.00% | 355,319 |
| 2017-11-09 | 2017-11-07 | 4.315 | 89,691 | +44,846 | 0.00% | 387,001 |
| 2017-11-08 | 2017-11-06 | 4.304 | 44,845 | -3,588 | 0.00% | 192,998 |
| 2017-11-07 | 2017-11-03 | 4.226 | 48,433 | +28,701 | 0.00% | 204,660 |
| 2017-10-31 | 2017-10-27 | 4.337 | 19,732 | -14,350 | 0.00% | 85,580 |
| 2017-10-26 | 2017-10-24 | 4.504 | 34,082 | -3,588 | 0.00% | 153,518 |
| 2017-10-23 | 2017-10-19 | 4.560 | 37,670 | +1,794 | 0.00% | 171,780 |
| 2017-10-19 | 2017-10-17 | 4.649 | 35,876 | -37,670 | 0.00% | 166,799 |
| 2017-10-13 | 2017-10-11 | 4.471 | 73,546 | -8,969 | 0.00% | 328,818 |
| 2017-10-09 | 2017-10-04 | 4.359 | 82,515 | -10,763 | 0.00% | 359,718 |
| 2017-10-06 | 2017-10-03 | 4.359 | 93,278 | +3,587 | 0.00% | 406,639 |
| 2017-10-03 | 2017-09-28 | 4.304 | 89,691 | +35,877 | 0.00% | 386,001 |
| 2017-09-27 | 2017-09-25 | 4.170 | 53,814 | -14,351 | 0.00% | 224,398 |
| 2017-09-26 | 2017-09-22 | 4.259 | 68,165 | +8,969 | 0.00% | 290,320 |
| 2017-09-25 | 2017-09-21 | 4.348 | 59,196 | -43,051 | 0.00% | 257,401 |
| 2017-09-21 | 2017-09-19 | 4.382 | 102,247 | +26,907 | 0.00% | 448,018 |
| 2017-09-20 | 2017-09-18 | 4.237 | 75,340 | -17,938 | 0.00% | 319,199 |
| 2017-09-19 | 2017-09-15 | 4.192 | 93,278 | +19,732 | 0.00% | 391,039 |
| 2017-09-18 | 2017-09-14 | 4.092 | 73,546 | -107,629 | 0.00% | 300,938 |
| 2017-09-15 | 2017-09-13 | 4.103 | 181,175 | -8,969 | 0.01% | 743,359 |
| 2017-09-12 | 2017-09-08 | 3.679 | 190,144 | -17,938 | 0.01% | 699,599 |
| 2017-09-11 | 2017-09-07 | 3.534 | 208,082 | -130,949 | 0.01% | 735,438 |
| 2017-09-08 | 2017-09-06 | 3.668 | 339,031 | +55,608 | 0.01% | 1,243,620 |
| 2017-09-07 | 2017-09-05 | 3.847 | 283,423 | +152,475 | 0.01% | 1,090,201 |
| 2017-09-06 | 2017-09-04 | 3.456 | 130,948 | -14,351 | 0.00% | 452,598 |
| 2017-09-05 | 2017-09-01 | 3.467 | 145,299 | -1,794 | 0.01% | 503,820 |
| 2017-09-04 | 2017-08-31 | 3.412 | 147,093 | +17,938 | 0.01% | 501,841 |
| 2017-09-01 | 2017-08-30 | 3.256 | 129,155 | -48,433 | 0.00% | 420,481 |
| 2017-08-30 | 2017-08-28 | 3.166 | 177,588 | -14,350 | 0.01% | 562,321 |
| 2017-08-28 | 2017-08-24 | 3.278 | 191,938 | -17,938 | 0.01% | 629,160 |
| 2017-08-25 | 2017-08-22 | 3.289 | 209,876 | +48,433 | 0.01% | 690,299 |
| 2017-08-24 | 2017-08-21 | 3.211 | 161,443 | +62,783 | 0.01% | 518,399 |
| 2017-08-22 | 2017-08-18 | 3.144 | 98,660 | +26,907 | 0.00% | 310,201 |
| 2017-08-21 | 2017-08-17 | 3.077 | 71,753 | +26,908 | 0.00% | 220,801 |
| 2017-08-18 | 2017-08-16 | 3.088 | 44,845 | +35,876 | 0.00% | 138,499 |
| 2017-07-21 | 2017-07-19 | 3.077 | 8,969 | -197,320 | 0.00% | 27,600 |
| 2017-07-20 | 2017-07-18 | 3.133 | 206,289 | -116,598 | 0.01% | 646,301 |
| 2017-07-04 | 2017-06-30 | 3.010 | 322,887 | -8,969 | 0.01% | 972,001 |
| 2017-06-20 | 2017-06-16 | 3.155 | 331,856 | -3,587 | 0.01% | 1,047,101 |
| 2017-06-16 | 2017-06-14 | 3.111 | 335,443 | -5,382 | 0.01% | 1,043,459 |
| 2017-06-12 | 2017-06-08 | 3.077 | 340,825 | -35,876 | 0.01% | 1,048,801 |
| 2017-06-09 | 2017-06-07 | 3.074 | 376,701 | -89,691 | 0.01% | 1,158,154 |
| 2017-06-08 | 2017-06-06 | 3.052 | 466,392 | +6,345 | 0.02% | 1,423,363 |
| 2017-06-06 | 2017-06-02 | 3.176 | 460,047 | -26,542 | 0.02% | 1,461,199 |
| 2017-06-05 | 2017-06-01 | 3.165 | 486,589 | +44,236 | 0.02% | 1,540,001 |
| 2017-06-02 | 2017-05-31 | 3.120 | 442,353 | -26,541 | 0.02% | 1,379,999 |
| 2017-05-23 | 2017-05-19 | 3.154 | 468,894 | -35,389 | 0.02% | 1,478,699 |
| 2017-05-19 | 2017-05-17 | 3.165 | 504,283 | +35,389 | 0.02% | 1,596,001 |
| 2017-05-15 | 2017-05-11 | 2.973 | 468,894 | +150,400 | 0.02% | 1,393,899 |
| 2017-05-11 | 2017-05-09 | 2.758 | 318,494 | -53,083 | 0.01% | 878,399 |
| 2017-05-10 | 2017-05-08 | 2.769 | 371,577 | -70,776 | 0.01% | 1,029,001 |
| 2017-05-09 | 2017-05-05 | 2.781 | 442,353 | +26,541 | 0.02% | 1,229,999 |
| 2017-05-08 | 2017-05-04 | 2.781 | 415,812 | -35,388 | 0.02% | 1,156,200 |
| 2017-05-05 | 2017-05-02 | 2.826 | 451,200 | -293,723 | 0.02% | 1,274,999 |
| 2017-05-02 | 2017-04-27 | 3.120 | 744,923 | +88,471 | 0.03% | 2,323,920 |
| 2017-04-28 | 2017-04-26 | 2.939 | 656,452 | +185,788 | 0.02% | 1,929,199 |
| 2017-04-25 | 2017-04-21 | 2.882 | 470,664 | +67,238 | 0.02% | 1,356,600 |
| 2017-04-20 | 2017-04-18 | 2.871 | 403,426 | -93,779 | 0.02% | 1,158,239 |
| 2017-04-18 | 2017-04-12 | 3.018 | 497,205 | +10,616 | 0.02% | 1,500,540 |
| 2017-04-11 | 2017-04-07 | 2.928 | 486,589 | +336,189 | 0.02% | 1,424,501 |
| 2017-04-10 | 2017-04-06 | 2.848 | 150,400 | -17,694 | 0.01% | 428,400 |
| 2017-04-07 | 2017-04-05 | 2.860 | 168,094 | +17,694 | 0.01% | 480,699 |
| 2017-04-06 | 2017-04-03 | 2.860 | 150,400 | +44,235 | 0.01% | 430,100 |
| 2017-04-05 | 2017-03-31 | 2.882 | 106,165 | +26,541 | 0.00% | 306,001 |
| 2017-04-03 | 2017-03-30 | 2.803 | 79,624 | -3,538 | 0.00% | 223,201 |
| 2017-03-31 | 2017-03-29 | 2.781 | 83,162 | -8,847 | 0.00% | 231,239 |
| 2017-03-30 | 2017-03-28 | 2.690 | 92,009 | +8,847 | 0.00% | 247,519 |
| 2017-03-29 | 2017-03-27 | 2.781 | 83,162 | +49,543 | 0.00% | 231,239 |
| 2017-03-28 | 2017-03-24 | 2.860 | 33,619 | +8,847 | 0.00% | 96,140 |
| 2017-03-24 | 2017-03-22 | 3.041 | 24,772 | -30,080 | 0.00% | 75,321 |
| 2017-03-23 | 2017-03-21 | 3.120 | 54,852 | -26,541 | 0.00% | 171,121 |
| 2017-03-22 | 2017-03-20 | 2.939 | 81,393 | -343,266 | 0.00% | 239,200 |
| 2017-03-21 | 2017-03-17 | 2.871 | 424,659 | +330,880 | 0.02% | 1,219,200 |
| 2017-03-20 | 2017-03-16 | 2.487 | 93,779 | +70,777 | 0.00% | 233,200 |
| 2017-03-17 | 2017-03-15 | 2.475 | 23,002 | +14,155 | 0.00% | 56,939 |
| 2017-03-13 | 2017-03-09 | 2.441 | 8,847 | +8,847 | 0.00% | 21,600 |
| 2017-03-08 | 2017-03-06 | 2.396 | 0 | -3,539 | ||
| 2017-03-06 | 2017-03-02 | 2.385 | 3,539 | +3,539 | 0.00% | 8,440 |
| 2017-03-02 | 2017-02-28 | 2.362 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy