History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 3,230,000 | +0 | 0.08% | 1,970,300 |
| 2025-10-13 | 2025-10-09 | 0.620 | 3,230,000 | +0 | 0.08% | 2,002,600 |
| 2025-10-10 | 2025-10-08 | 0.630 | 3,230,000 | +0 | 0.08% | 2,034,900 |
| 2025-10-09 | 2025-10-06 | 0.630 | 3,230,000 | +0 | 0.08% | 2,034,900 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,230,000 | +0 | 0.08% | 2,034,900 |
| 2025-10-06 | 2025-10-02 | 0.640 | 3,230,000 | -2,000 | 0.08% | 2,067,200 |
| 2025-10-02 | 2025-09-29 | 0.630 | 3,232,000 | +170,000 | 0.08% | 2,036,160 |
| 2025-09-30 | 2025-09-26 | 0.610 | 3,062,000 | +110,000 | 0.07% | 1,867,820 |
| 2025-09-29 | 2025-09-25 | 0.630 | 2,952,000 | -78,000 | 0.07% | 1,859,760 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,030,000 | -106,000 | 0.07% | 1,969,500 |
| 2025-09-22 | 2025-09-18 | 0.710 | 3,136,000 | +10,000 | 0.07% | 2,226,560 |
| 2025-09-19 | 2025-09-17 | 0.750 | 3,126,000 | -96,000 | 0.07% | 2,344,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 3,222,000 | -454,000 | 0.08% | 2,190,960 |
| 2025-09-17 | 2025-09-15 | 0.740 | 3,676,000 | +228,000 | 0.09% | 2,720,240 |
| 2025-09-16 | 2025-09-12 | 0.730 | 3,448,000 | +30,000 | 0.08% | 2,517,040 |
| 2025-09-11 | 2025-09-09 | 0.495 | 3,418,000 | -40,000 | 0.08% | 1,691,910 |
| 2025-09-01 | 2025-08-28 | 0.510 | 3,458,000 | +40,000 | 0.08% | 1,763,580 |
| 2025-08-29 | 2025-08-27 | 0.530 | 3,418,000 | -120,000 | 0.08% | 1,811,540 |
| 2025-08-27 | 2025-08-25 | 0.520 | 3,538,000 | -156,000 | 0.08% | 1,839,760 |
| 2025-08-26 | 2025-08-22 | 0.540 | 3,694,000 | -30,000 | 0.09% | 1,994,760 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,724,000 | -50,000 | 0.09% | 1,936,480 |
| 2025-08-19 | 2025-08-15 | 0.495 | 3,774,000 | +66,000 | 0.09% | 1,868,130 |
| 2025-08-15 | 2025-08-13 | 0.530 | 3,708,000 | -50,000 | 0.09% | 1,965,240 |
| 2025-08-07 | 2025-08-05 | 0.540 | 3,758,000 | +120,000 | 0.09% | 2,029,320 |
| 2025-08-04 | 2025-07-31 | 0.530 | 3,638,000 | -90,000 | 0.09% | 1,928,140 |
| 2025-07-31 | 2025-07-29 | 0.510 | 3,728,000 | -28,000 | 0.09% | 1,901,280 |
| 2025-07-30 | 2025-07-28 | 0.485 | 3,756,000 | +6,000 | 0.09% | 1,821,660 |
| 2025-07-29 | 2025-07-25 | 0.490 | 3,750,000 | -30,000 | 0.09% | 1,837,500 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,780,000 | -30,000 | 0.09% | 1,871,100 |
| 2025-07-23 | 2025-07-21 | 0.490 | 3,810,000 | +52,000 | 0.09% | 1,866,900 |
| 2025-07-22 | 2025-07-18 | 0.495 | 3,758,000 | +12,000 | 0.09% | 1,860,210 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,746,000 | -310,000 | 0.09% | 1,947,920 |
| 2025-07-18 | 2025-07-16 | 0.510 | 4,056,000 | +20,000 | 0.10% | 2,068,560 |
| 2025-07-17 | 2025-07-15 | 0.500 | 4,036,000 | -120,000 | 0.09% | 2,018,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 4,156,000 | +6,000 | 0.10% | 2,057,220 |
| 2025-07-15 | 2025-07-11 | 0.510 | 4,150,000 | +310,000 | 0.10% | 2,116,500 |
| 2025-07-14 | 2025-07-10 | 0.510 | 3,840,000 | -106,000 | 0.09% | 1,958,400 |
| 2025-07-10 | 2025-07-08 | 0.470 | 3,946,000 | -50,000 | 0.09% | 1,854,620 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,996,000 | -10,000 | 0.09% | 1,738,260 |
| 2025-06-27 | 2025-06-25 | 0.445 | 4,006,000 | -98,000 | 0.09% | 1,782,670 |
| 2025-06-25 | 2025-06-23 | 0.425 | 4,104,000 | +20,000 | 0.10% | 1,744,200 |
| 2025-06-19 | 2025-06-17 | 0.440 | 4,084,000 | +20,000 | 0.10% | 1,796,960 |
| 2025-06-18 | 2025-06-16 | 0.465 | 4,064,000 | -234,000 | 0.10% | 1,889,760 |
| 2025-06-17 | 2025-06-13 | 0.465 | 4,298,000 | -366,000 | 0.10% | 1,998,570 |
| 2025-06-16 | 2025-06-12 | 0.485 | 4,664,000 | -126,000 | 0.11% | 2,262,040 |
| 2025-06-05 | 2025-06-03 | 0.520 | 4,790,000 | -28,000 | 0.11% | 2,490,800 |
| 2025-06-03 | 2025-05-30 | 0.520 | 4,818,000 | +20,000 | 0.11% | 2,505,360 |
| 2025-06-02 | 2025-05-29 | 0.550 | 4,798,000 | +40,000 | 0.11% | 2,638,900 |
| 2025-05-30 | 2025-05-28 | 0.490 | 4,758,000 | +64,000 | 0.11% | 2,331,420 |
| 2025-05-29 | 2025-05-27 | 0.470 | 4,694,000 | -50,000 | 0.11% | 2,206,180 |
| 2025-05-28 | 2025-05-26 | 0.480 | 4,744,000 | -50,000 | 0.11% | 2,277,120 |
| 2025-05-27 | 2025-05-23 | 0.450 | 4,794,000 | -20,000 | 0.11% | 2,157,300 |
| 2025-05-26 | 2025-05-22 | 0.425 | 4,814,000 | +120,000 | 0.11% | 2,045,950 |
| 2025-05-23 | 2025-05-21 | 0.430 | 4,694,000 | +10,000 | 0.11% | 2,018,420 |
| 2025-05-21 | 2025-05-19 | 0.430 | 4,684,000 | +50,000 | 0.11% | 2,014,120 |
| 2025-05-20 | 2025-05-16 | 0.450 | 4,634,000 | +10,000 | 0.11% | 2,085,300 |
| 2025-05-16 | 2025-05-14 | 0.445 | 4,624,000 | +80,000 | 0.11% | 2,057,680 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,544,000 | +10,000 | 0.11% | 1,794,880 |
| 2025-05-14 | 2025-05-12 | 0.400 | 4,534,000 | -30,000 | 0.11% | 1,813,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 4,564,000 | +36,000 | 0.11% | 1,802,780 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,528,000 | +12,000 | 0.11% | 1,833,840 |
| 2025-05-08 | 2025-05-06 | 0.410 | 4,516,000 | +232,000 | 0.11% | 1,851,560 |
| 2025-05-07 | 2025-05-02 | 0.360 | 4,284,000 | +280,000 | 0.10% | 1,542,240 |
| 2025-04-25 | 2025-04-23 | 0.330 | 4,004,000 | -12,000 | 0.09% | 1,321,320 |
| 2025-04-23 | 2025-04-17 | 0.335 | 4,016,000 | +12,000 | 0.09% | 1,345,360 |
| 2025-04-09 | 2025-04-07 | 0.320 | 4,004,000 | +600,000 | 0.09% | 1,281,280 |
| 2025-04-01 | 2025-03-28 | 0.365 | 3,404,000 | +50,000 | 0.08% | 1,242,460 |
| 2025-03-31 | 2025-03-27 | 0.375 | 3,354,000 | -30,000 | 0.08% | 1,257,750 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,384,000 | +112,000 | 0.08% | 1,252,080 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,272,000 | +20,000 | 0.08% | 1,177,920 |
| 2025-03-25 | 2025-03-21 | 0.355 | 3,252,000 | -1,158,000 | 0.08% | 1,154,460 |
| 2025-03-20 | 2025-03-18 | 0.395 | 4,410,000 | +50,000 | 0.10% | 1,741,950 |
| 2025-03-13 | 2025-03-11 | 0.375 | 4,360,000 | +92,000 | 0.12% | 1,635,000 |
| 2025-03-11 | 2025-03-07 | 0.360 | 4,268,000 | +20,000 | 0.12% | 1,536,480 |
| 2025-03-10 | 2025-03-06 | 0.375 | 4,248,000 | +288,000 | 0.12% | 1,593,000 |
| 2025-03-07 | 2025-03-05 | 0.375 | 3,960,000 | -10,000 | 0.11% | 1,485,000 |
| 2025-03-05 | 2025-03-03 | 0.395 | 3,970,000 | +120,000 | 0.11% | 1,568,150 |
| 2025-03-04 | 2025-02-28 | 0.415 | 3,850,000 | +1,078,000 | 0.11% | 1,597,750 |
| 2024-12-03 | 2024-11-29 | 0.370 | 2,772,000 | -60,000 | 0.08% | 1,025,640 |
| 2024-11-15 | 2024-11-13 | 0.395 | 2,832,000 | +10,000 | 0.08% | 1,118,640 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,822,000 | +18,000 | 0.08% | 1,128,800 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,804,000 | +38,000 | 0.08% | 1,177,680 |
| 2024-11-08 | 2024-11-06 | 0.405 | 2,766,000 | +20,000 | 0.08% | 1,120,230 |
| 2024-11-06 | 2024-11-04 | 0.410 | 2,746,000 | +34,000 | 0.08% | 1,125,860 |
| 2024-11-04 | 2024-10-31 | 0.410 | 2,712,000 | +10,000 | 0.08% | 1,111,920 |
| 2024-11-01 | 2024-10-30 | 0.410 | 2,702,000 | +4,000 | 0.07% | 1,107,820 |
| 2024-10-28 | 2024-10-24 | 0.415 | 2,698,000 | +10,000 | 0.07% | 1,119,670 |
| 2024-10-25 | 2024-10-23 | 0.415 | 2,688,000 | +10,000 | 0.07% | 1,115,520 |
| 2024-10-23 | 2024-10-21 | 0.425 | 2,678,000 | +34,000 | 0.07% | 1,138,150 |
| 2024-10-15 | 2024-10-10 | 0.455 | 2,644,000 | +36,000 | 0.07% | 1,203,020 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,608,000 | -20,000 | 0.07% | 1,564,800 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,628,000 | -34,000 | 0.07% | 1,392,840 |
| 2024-10-04 | 2024-10-02 | 0.540 | 2,662,000 | +46,000 | 0.07% | 1,437,480 |
| 2024-10-03 | 2024-09-30 | 0.500 | 2,616,000 | +150,000 | 0.07% | 1,308,000 |
| 2024-09-12 | 2024-09-10 | 0.385 | 2,466,000 | +64,000 | 0.07% | 949,410 |
| 2024-09-03 | 2024-08-30 | 0.415 | 2,402,000 | +58,000 | 0.07% | 996,830 |
| 2024-08-27 | 2024-08-23 | 0.405 | 2,344,000 | +28,000 | 0.06% | 949,320 |
| 2024-06-17 | 2024-06-13 | 0.440 | 2,316,000 | +46,000 | 0.06% | 1,019,040 |
| 2024-05-23 | 2024-05-21 | 0.510 | 2,270,000 | +20,000 | 0.06% | 1,157,700 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2,250,000 | -1,622,000 | 0.06% | 1,192,500 |
| 2024-05-16 | 2024-05-13 | 0.485 | 3,872,000 | -32,000 | 0.11% | 1,877,920 |
| 2024-05-14 | 2024-05-10 | 0.500 | 3,904,000 | +24,000 | 0.11% | 1,952,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 3,880,000 | +16,000 | 0.11% | 1,901,200 |
| 2024-05-10 | 2024-05-08 | 0.455 | 3,864,000 | -20,000 | 0.11% | 1,758,120 |
| 2024-05-07 | 2024-05-03 | 0.450 | 3,884,000 | -26,000 | 0.11% | 1,747,800 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,910,000 | -332,000 | 0.11% | 1,915,900 |
| 2024-05-02 | 2024-04-29 | 0.710 | 4,242,000 | +64,000 | 0.12% | 3,011,820 |
| 2024-04-25 | 2024-04-23 | 0.650 | 4,178,000 | -18,000 | 0.12% | 2,715,700 |
| 2024-04-24 | 2024-04-22 | 0.630 | 4,196,000 | +18,000 | 0.12% | 2,643,480 |
| 2024-04-23 | 2024-04-19 | 0.630 | 4,178,000 | +100,000 | 0.12% | 2,632,140 |
| 2024-04-17 | 2024-04-15 | 0.640 | 4,078,000 | -10,000 | 0.11% | 2,609,920 |
| 2024-04-15 | 2024-04-11 | 0.660 | 4,088,000 | -50,000 | 0.11% | 2,698,080 |
| 2024-04-09 | 2024-04-05 | 0.710 | 4,138,000 | -64,000 | 0.11% | 2,937,980 |
| 2024-04-05 | 2024-04-02 | 0.750 | 4,202,000 | -60,000 | 0.12% | 3,151,500 |
| 2024-03-26 | 2024-03-22 | 0.790 | 4,262,000 | -270,000 | 0.12% | 3,366,980 |
| 2024-03-25 | 2024-03-21 | 0.860 | 4,532,000 | +20,000 | 0.13% | 3,897,520 |
| 2024-03-22 | 2024-03-20 | 0.910 | 4,512,000 | +24,000 | 0.13% | 4,105,920 |
| 2024-03-21 | 2024-03-19 | 0.800 | 4,488,000 | -6,000 | 0.12% | 3,590,400 |
| 2024-03-20 | 2024-03-18 | 0.770 | 4,494,000 | +634,000 | 0.12% | 3,460,380 |
| 2024-03-18 | 2024-03-14 | 0.650 | 3,860,000 | +2,000 | 0.11% | 2,509,000 |
| 2024-03-15 | 2024-03-13 | 0.650 | 3,858,000 | +18,000 | 0.11% | 2,507,700 |
| 2024-03-14 | 2024-03-12 | 0.680 | 3,840,000 | -136,000 | 0.11% | 2,611,200 |
| 2024-03-13 | 2024-03-11 | 0.610 | 3,976,000 | -58,000 | 0.11% | 2,425,360 |
| 2024-03-11 | 2024-03-07 | 0.540 | 4,034,000 | -18,000 | 0.11% | 2,178,360 |
| 2024-03-07 | 2024-03-05 | 0.550 | 4,052,000 | -100,000 | 0.11% | 2,228,600 |
| 2024-03-01 | 2024-02-28 | 0.570 | 4,152,000 | +478,000 | 0.12% | 2,366,640 |
| 2024-02-29 | 2024-02-27 | 0.610 | 3,674,000 | -70,000 | 0.10% | 2,241,140 |
| 2024-02-28 | 2024-02-26 | 0.580 | 3,744,000 | +112,000 | 0.10% | 2,171,520 |
| 2024-02-27 | 2024-02-23 | 0.570 | 3,632,000 | +16,000 | 0.10% | 2,070,240 |
| 2024-02-26 | 2024-02-22 | 0.530 | 3,616,000 | +18,000 | 0.10% | 1,916,480 |
| 2024-02-23 | 2024-02-21 | 0.510 | 3,598,000 | -54,000 | 0.10% | 1,834,980 |
| 2024-02-22 | 2024-02-20 | 0.455 | 3,652,000 | +44,000 | 0.10% | 1,661,660 |
| 2024-02-21 | 2024-02-19 | 0.450 | 3,608,000 | +20,000 | 0.10% | 1,623,600 |
| 2024-02-20 | 2024-02-16 | 0.470 | 3,588,000 | -10,000 | 0.10% | 1,686,360 |
| 2024-02-19 | 2024-02-15 | 0.415 | 3,598,000 | +10,000 | 0.10% | 1,493,170 |
| 2024-02-15 | 2024-02-09 | 0.410 | 3,588,000 | +238,000 | 0.10% | 1,471,080 |
| 2024-02-02 | 2024-01-31 | 0.390 | 3,350,000 | -60,000 | 0.09% | 1,306,500 |
| 2024-01-24 | 2024-01-22 | 0.420 | 3,410,000 | +36,000 | 0.09% | 1,432,200 |
| 2024-01-19 | 2024-01-17 | 0.455 | 3,374,000 | +42,000 | 0.09% | 1,535,170 |
| 2024-01-18 | 2024-01-16 | 0.470 | 3,332,000 | +26,000 | 0.09% | 1,566,040 |
| 2024-01-17 | 2024-01-15 | 0.485 | 3,306,000 | +22,000 | 0.09% | 1,603,410 |
| 2024-01-12 | 2024-01-10 | 0.495 | 3,284,000 | +20,000 | 0.09% | 1,625,580 |
| 2024-01-03 | 2023-12-29 | 0.550 | 3,264,000 | +10,000 | 0.09% | 1,795,200 |
| 2023-12-19 | 2023-12-15 | 0.540 | 3,254,000 | +12,000 | 0.09% | 1,757,160 |
| 2023-12-13 | 2023-12-11 | 0.520 | 3,242,000 | -4,000 | 0.09% | 1,685,840 |
| 2023-12-12 | 2023-12-08 | 0.540 | 3,246,000 | +24,000 | 0.09% | 1,752,840 |
| 2023-12-11 | 2023-12-07 | 0.520 | 3,222,000 | +14,000 | 0.09% | 1,675,440 |
| 2023-12-08 | 2023-12-06 | 0.530 | 3,208,000 | +42,000 | 0.09% | 1,700,240 |
| 2023-12-07 | 2023-12-05 | 0.510 | 3,166,000 | -10,000 | 0.09% | 1,614,660 |
| 2023-12-05 | 2023-12-01 | 0.590 | 3,176,000 | -8,000 | 0.09% | 1,873,840 |
| 2023-12-04 | 2023-11-30 | 0.690 | 3,184,000 | +20,000 | 0.09% | 2,196,960 |
| 2023-11-29 | 2023-11-27 | 0.640 | 3,164,000 | -102,000 | 0.09% | 2,024,960 |
| 2023-11-23 | 2023-11-21 | 0.630 | 3,266,000 | +102,000 | 0.09% | 2,057,580 |
| 2023-11-15 | 2023-11-13 | 0.640 | 3,164,000 | -20,000 | 0.09% | 2,024,960 |
| 2023-11-08 | 2023-11-06 | 0.680 | 3,184,000 | +40,000 | 0.09% | 2,165,120 |
| 2023-11-07 | 2023-11-03 | 0.660 | 3,144,000 | +50,000 | 0.09% | 2,075,040 |
| 2023-10-31 | 2023-10-27 | 0.600 | 3,094,000 | +20,000 | 0.09% | 1,856,400 |
| 2023-10-27 | 2023-10-25 | 0.570 | 3,074,000 | +100,000 | 0.09% | 1,752,180 |
| 2023-10-25 | 2023-10-20 | 0.560 | 2,974,000 | +22,000 | 0.08% | 1,665,440 |
| 2023-10-24 | 2023-10-19 | 0.570 | 2,952,000 | +86,000 | 0.08% | 1,682,640 |
| 2023-10-19 | 2023-10-17 | 0.600 | 2,866,000 | +40,000 | 0.08% | 1,719,600 |
| 2023-10-16 | 2023-10-12 | 0.660 | 2,826,000 | +30,000 | 0.08% | 1,865,160 |
| 2023-10-12 | 2023-10-10 | 0.640 | 2,796,000 | +32,000 | 0.08% | 1,789,440 |
| 2023-10-11 | 2023-10-09 | 0.620 | 2,764,000 | +24,000 | 0.08% | 1,713,680 |
| 2023-09-29 | 2023-09-27 | 0.630 | 2,740,000 | +20,000 | 0.08% | 1,726,200 |
| 2023-09-28 | 2023-09-26 | 0.630 | 2,720,000 | +24,000 | 0.08% | 1,713,600 |
| 2023-09-21 | 2023-09-19 | 0.660 | 2,696,000 | -32,000 | 0.07% | 1,779,360 |
| 2023-09-20 | 2023-09-18 | 0.660 | 2,728,000 | +32,000 | 0.08% | 1,800,480 |
| 2023-09-18 | 2023-09-14 | 0.690 | 2,696,000 | -30,000 | 0.07% | 1,860,240 |
| 2023-09-14 | 2023-09-12 | 0.730 | 2,726,000 | -20,000 | 0.08% | 1,989,980 |
| 2023-09-13 | 2023-09-11 | 0.700 | 2,746,000 | +188,000 | 0.08% | 1,922,200 |
| 2023-09-07 | 2023-09-05 | 0.770 | 2,558,000 | +26,000 | 0.07% | 1,969,660 |
| 2023-08-30 | 2023-08-28 | 0.800 | 2,532,000 | +20,000 | 0.07% | 2,025,600 |
| 2023-08-01 | 2023-07-28 | 0.980 | 2,512,000 | -6,000 | 0.07% | 2,461,760 |
| 2023-07-14 | 2023-07-12 | 0.890 | 2,518,000 | +4,000 | 0.07% | 2,241,020 |
| 2023-05-31 | 2023-05-29 | 0.950 | 2,514,000 | -140,000 | 0.07% | 2,388,300 |
| 2023-05-25 | 2023-05-23 | 1.000 | 2,654,000 | +16,000 | 0.07% | 2,654,000 |
| 2023-05-24 | 2023-05-22 | 1.010 | 2,638,000 | +22,000 | 0.07% | 2,664,380 |
| 2023-05-16 | 2023-05-12 | 1.070 | 2,616,000 | -32,000 | 0.07% | 2,799,120 |
| 2023-05-15 | 2023-05-11 | 1.080 | 2,648,000 | +10,000 | 0.07% | 2,859,840 |
| 2023-05-09 | 2023-05-05 | 1.150 | 2,638,000 | -172,000 | 0.07% | 3,033,700 |
| 2023-05-08 | 2023-05-04 | 1.130 | 2,810,000 | -940,000 | 0.08% | 3,175,300 |
| 2023-05-05 | 2023-05-03 | 1.070 | 3,750,000 | +8,000 | 0.10% | 4,012,500 |
| 2023-05-04 | 2023-05-02 | 1.090 | 3,742,000 | +846,000 | 0.10% | 4,078,780 |
| 2023-05-02 | 2023-04-27 | 1.290 | 2,896,000 | -26,000 | 0.08% | 3,735,840 |
| 2023-04-25 | 2023-04-21 | 1.380 | 2,922,000 | -10,000 | 0.08% | 4,032,360 |
| 2023-04-24 | 2023-04-20 | 1.410 | 2,932,000 | +330,000 | 0.08% | 4,134,120 |
| 2023-04-20 | 2023-04-18 | 1.380 | 2,602,000 | -14,000 | 0.07% | 3,590,760 |
| 2023-04-19 | 2023-04-17 | 1.390 | 2,616,000 | +10,000 | 0.07% | 3,636,240 |
| 2023-04-14 | 2023-04-12 | 1.300 | 2,606,000 | -104,000 | 0.07% | 3,387,800 |
| 2023-04-13 | 2023-04-11 | 1.330 | 2,710,000 | +40,000 | 0.08% | 3,604,300 |
| 2023-04-12 | 2023-04-06 | 1.380 | 2,670,000 | -30,000 | 0.07% | 3,684,600 |
| 2023-04-06 | 2023-04-03 | 1.340 | 2,700,000 | +90,000 | 0.07% | 3,618,000 |
| 2023-04-04 | 2023-03-31 | 1.320 | 2,610,000 | -76,000 | 0.07% | 3,445,200 |
| 2023-04-03 | 2023-03-30 | 1.300 | 2,686,000 | -104,000 | 0.07% | 3,491,800 |
| 2023-03-31 | 2023-03-29 | 1.250 | 2,790,000 | -20,000 | 0.08% | 3,487,500 |
| 2023-03-28 | 2023-03-24 | 1.180 | 2,810,000 | +14,000 | 0.08% | 3,315,800 |
| 2023-03-23 | 2023-03-21 | 1.180 | 2,796,000 | -1,000,000 | 0.08% | 3,299,280 |
| 2023-03-22 | 2023-03-20 | 1.170 | 3,796,000 | -300,000 | 0.11% | 4,441,320 |
| 2023-03-21 | 2023-03-17 | 1.210 | 4,096,000 | -478,000 | 0.11% | 4,956,160 |
| 2023-03-15 | 2023-03-13 | 1.230 | 4,574,000 | -92,000 | 0.13% | 5,626,020 |
| 2023-03-13 | 2023-03-09 | 1.270 | 4,666,000 | +14,000 | 0.13% | 5,925,820 |
| 2023-03-09 | 2023-03-07 | 1.320 | 4,652,000 | +52,000 | 0.13% | 6,140,640 |
| 2023-03-08 | 2023-03-06 | 1.340 | 4,600,000 | +520,000 | 0.13% | 6,164,000 |
| 2023-03-07 | 2023-03-03 | 1.290 | 4,080,000 | +20,000 | 0.11% | 5,263,200 |
| 2023-03-06 | 2023-03-02 | 1.270 | 4,060,000 | -72,000 | 0.11% | 5,156,200 |
| 2023-03-03 | 2023-03-01 | 1.260 | 4,132,000 | +1,168,000 | 0.11% | 5,206,320 |
| 2023-03-02 | 2023-02-28 | 1.310 | 2,964,000 | -138,000 | 0.08% | 3,882,840 |
| 2022-12-02 | 2022-11-30 | 1.110 | 3,102,000 | -74,000 | 0.09% | 3,443,220 |
| 2022-12-01 | 2022-11-29 | 1.080 | 3,176,000 | +50,000 | 0.09% | 3,430,080 |
| 2022-11-30 | 2022-11-28 | 1.120 | 3,126,000 | -4,000 | 0.09% | 3,501,120 |
| 2022-11-28 | 2022-11-24 | 1.240 | 3,130,000 | +26,000 | 0.09% | 3,881,200 |
| 2022-11-25 | 2022-11-23 | 1.210 | 3,104,000 | +34,000 | 0.09% | 3,755,840 |
| 2022-11-24 | 2022-11-22 | 1.230 | 3,070,000 | +124,000 | 0.09% | 3,776,100 |
| 2022-11-23 | 2022-11-21 | 1.300 | 2,946,000 | +186,000 | 0.08% | 3,829,800 |
| 2022-11-22 | 2022-11-18 | 1.330 | 2,760,000 | -18,000 | 0.08% | 3,670,800 |
| 2022-11-17 | 2022-11-15 | 1.090 | 2,778,000 | -10,000 | 0.08% | 3,028,020 |
| 2022-11-04 | 2022-11-02 | 0.940 | 2,788,000 | +142,000 | 0.08% | 2,620,720 |
| 2022-11-03 | 2022-11-01 | 0.900 | 2,646,000 | +94,000 | 0.07% | 2,381,400 |
| 2022-11-01 | 2022-10-28 | 0.850 | 2,552,000 | -200,000 | 0.07% | 2,169,200 |
| 2022-10-27 | 2022-10-25 | 0.900 | 2,752,000 | +200,000 | 0.08% | 2,476,800 |
| 2022-10-25 | 2022-10-21 | 0.920 | 2,552,000 | +98,000 | 0.07% | 2,347,840 |
| 2022-10-14 | 2022-10-12 | 0.800 | 2,454,000 | +14,000 | 0.07% | 1,963,200 |
| 2022-10-12 | 2022-10-10 | 0.810 | 2,440,000 | -10,000 | 0.07% | 1,976,400 |
| 2022-10-10 | 2022-10-06 | 0.910 | 2,450,000 | -12,000 | 0.07% | 2,229,500 |
| 2022-09-30 | 2022-09-28 | 0.780 | 2,462,000 | -10,000 | 0.07% | 1,920,360 |
| 2022-09-28 | 2022-09-26 | 0.780 | 2,472,000 | +10,000 | 0.07% | 1,928,160 |
| 2022-09-27 | 2022-09-23 | 0.800 | 2,462,000 | +214,000 | 0.07% | 1,969,600 |
| 2022-09-26 | 2022-09-22 | 0.810 | 2,248,000 | +8,000 | 0.06% | 1,820,880 |
| 2022-09-23 | 2022-09-21 | 0.820 | 2,240,000 | -10,000 | 0.06% | 1,836,800 |
| 2022-09-22 | 2022-09-20 | 0.840 | 2,250,000 | +42,000 | 0.06% | 1,890,000 |
| 2022-09-21 | 2022-09-19 | 0.880 | 2,208,000 | +10,000 | 0.06% | 1,943,040 |
| 2022-09-20 | 2022-09-16 | 0.980 | 2,198,000 | +118,000 | 0.06% | 2,154,040 |
| 2022-09-19 | 2022-09-15 | 1.090 | 2,080,000 | +970,000 | 0.06% | 2,267,200 |
| 2022-09-15 | 2022-09-13 | 1.120 | 1,110,000 | +54,000 | 0.03% | 1,243,200 |
| 2022-09-14 | 2022-09-09 | 1.120 | 1,056,000 | -42,000 | 0.03% | 1,182,720 |
| 2022-09-13 | 2022-09-08 | 1.090 | 1,098,000 | -58,000 | 0.03% | 1,196,820 |
| 2022-09-09 | 2022-09-07 | 1.110 | 1,156,000 | +60,000 | 0.03% | 1,283,160 |
| 2022-09-08 | 2022-09-06 | 1.130 | 1,096,000 | +78,000 | 0.03% | 1,238,480 |
| 2022-09-07 | 2022-09-05 | 1.120 | 1,018,000 | +72,000 | 0.03% | 1,140,160 |
| 2022-09-06 | 2022-09-02 | 1.230 | 946,000 | +20,000 | 0.03% | 1,163,580 |
| 2022-09-05 | 2022-09-01 | 1.240 | 926,000 | -10,000 | 0.03% | 1,148,240 |
| 2022-09-01 | 2022-08-30 | 1.260 | 936,000 | +50,000 | 0.03% | 1,179,360 |
| 2022-08-31 | 2022-08-29 | 1.230 | 886,000 | +8,000 | 0.02% | 1,089,780 |
| 2022-08-30 | 2022-08-26 | 1.210 | 878,000 | +168,000 | 0.02% | 1,062,380 |
| 2022-08-26 | 2022-08-24 | 1.150 | 710,000 | +20,000 | 0.02% | 816,500 |
| 2022-08-09 | 2022-08-05 | 1.250 | 690,000 | -10,000 | 0.02% | 862,500 |
| 2022-07-27 | 2022-07-25 | 1.190 | 700,000 | -8,000 | 0.02% | 833,000 |
| 2022-07-26 | 2022-07-22 | 1.180 | 708,000 | +8,000 | 0.02% | 835,440 |
| 2022-07-25 | 2022-07-21 | 1.210 | 700,000 | -4,000 | 0.02% | 847,000 |
| 2022-07-15 | 2022-07-13 | 1.230 | 704,000 | -4,000 | 0.02% | 865,920 |
| 2022-07-08 | 2022-07-06 | 1.400 | 708,000 | -16,000 | 0.02% | 991,200 |
| 2022-06-27 | 2022-06-23 | 1.290 | 724,000 | -50,000 | 0.02% | 933,960 |
| 2022-06-24 | 2022-06-22 | 1.300 | 774,000 | -2,000 | 0.02% | 1,006,200 |
| 2022-06-21 | 2022-06-17 | 1.350 | 776,000 | +18,000 | 0.02% | 1,047,600 |
| 2022-06-20 | 2022-06-16 | 1.430 | 758,000 | +62,000 | 0.02% | 1,083,940 |
| 2022-06-17 | 2022-06-15 | 1.410 | 696,000 | -32,000 | 0.02% | 981,360 |
| 2022-06-16 | 2022-06-14 | 1.260 | 728,000 | +20,000 | 0.02% | 917,280 |
| 2022-06-15 | 2022-06-13 | 1.270 | 708,000 | -6,000 | 0.02% | 899,160 |
| 2022-06-14 | 2022-06-10 | 1.360 | 714,000 | -8,000 | 0.02% | 971,040 |
| 2022-06-13 | 2022-06-09 | 1.300 | 722,000 | -10,000 | 0.02% | 938,600 |
| 2022-06-10 | 2022-06-08 | 1.260 | 732,000 | +22,000 | 0.02% | 922,320 |
| 2022-06-09 | 2022-06-07 | 1.190 | 710,000 | +20,000 | 0.02% | 844,900 |
| 2022-06-08 | 2022-06-06 | 1.090 | 690,000 | -6,000 | 0.02% | 752,100 |
| 2022-06-07 | 2022-06-02 | 1.030 | 696,000 | +32,000 | 0.02% | 716,880 |
| 2022-06-02 | 2022-05-31 | 1.120 | 664,000 | +20,000 | 0.02% | 743,680 |
| 2022-05-30 | 2022-05-26 | 0.970 | 644,000 | +2,000 | 0.02% | 624,680 |
| 2022-05-26 | 2022-05-24 | 0.970 | 642,000 | -110,000 | 0.02% | 622,740 |
| 2022-05-18 | 2022-05-16 | 1.030 | 752,000 | +134,000 | 0.02% | 774,560 |
| 2022-05-17 | 2022-05-13 | 1.010 | 618,000 | +12,000 | 0.02% | 624,180 |
| 2022-05-16 | 2022-05-12 | 0.980 | 606,000 | -10,000 | 0.02% | 593,880 |
| 2022-05-12 | 2022-05-10 | 1.050 | 616,000 | -60,000 | 0.02% | 646,800 |
| 2022-05-11 | 2022-05-06 | 1.100 | 676,000 | -144,000 | 0.02% | 743,600 |
| 2022-05-10 | 2022-05-05 | 1.180 | 820,000 | -20,000 | 0.02% | 967,600 |
| 2022-05-05 | 2022-05-03 | 1.200 | 840,000 | +274,000 | 0.02% | 1,008,000 |
| 2022-05-04 | 2022-04-29 | 1.390 | 566,000 | +26,000 | 0.02% | 786,740 |
| 2022-04-28 | 2022-04-26 | 1.380 | 540,000 | +2,000 | 0.02% | 745,200 |
| 2022-04-27 | 2022-04-25 | 1.320 | 538,000 | -18,000 | 0.01% | 710,160 |
| 2022-04-25 | 2022-04-21 | 1.460 | 556,000 | +30,000 | 0.02% | 811,760 |
| 2022-04-19 | 2022-04-13 | 1.470 | 526,000 | +18,000 | 0.01% | 773,220 |
| 2022-04-12 | 2022-04-08 | 1.600 | 508,000 | +34,000 | 0.01% | 812,800 |
| 2022-04-11 | 2022-04-07 | 1.630 | 474,000 | +4,000 | 0.01% | 772,620 |
| 2022-04-08 | 2022-04-06 | 1.730 | 470,000 | -20,000 | 0.01% | 813,100 |
| 2022-04-07 | 2022-04-04 | 1.690 | 490,000 | +20,000 | 0.01% | 828,100 |
| 2022-04-04 | 2022-03-31 | 1.780 | 470,000 | +10,000 | 0.01% | 836,600 |
| 2022-04-01 | 2022-03-30 | 1.800 | 460,000 | +34,000 | 0.01% | 828,000 |
| 2022-03-30 | 2022-03-28 | 1.930 | 426,000 | -14,000 | 0.01% | 822,180 |
| 2022-03-29 | 2022-03-25 | 1.790 | 440,000 | +28,000 | 0.01% | 787,600 |
| 2022-03-28 | 2022-03-24 | 1.960 | 412,000 | +24,000 | 0.01% | 807,520 |
| 2022-03-25 | 2022-03-23 | 1.880 | 388,000 | +32,000 | 0.01% | 729,440 |
| 2022-03-22 | 2022-03-18 | 1.830 | 356,000 | -10,000 | 0.01% | 651,480 |
| 2022-03-21 | 2022-03-17 | 1.730 | 366,000 | +42,000 | 0.01% | 633,180 |
| 2022-03-17 | 2022-03-15 | 1.380 | 324,000 | +10,000 | 0.01% | 447,120 |
| 2022-03-15 | 2022-03-11 | 1.770 | 314,000 | -2,000 | 0.01% | 555,780 |
| 2022-03-11 | 2022-03-09 | 1.720 | 316,000 | -12,000 | 0.01% | 543,520 |
| 2022-03-10 | 2022-03-08 | 1.710 | 328,000 | -10,000 | 0.01% | 560,880 |
| 2022-03-08 | 2022-03-04 | 1.890 | 338,000 | +34,000 | 0.01% | 638,820 |
| 2022-03-04 | 2022-03-02 | 2.040 | 304,000 | -10,000 | 0.01% | 620,160 |
| 2022-03-02 | 2022-02-28 | 2.020 | 314,000 | -2,000 | 0.01% | 634,280 |
| 2022-02-28 | 2022-02-24 | 1.930 | 316,000 | +10,000 | 0.01% | 609,880 |
| 2022-02-23 | 2022-02-21 | 2.000 | 306,000 | -12,000 | 0.01% | 612,000 |
| 2022-02-22 | 2022-02-18 | 2.010 | 318,000 | +64,000 | 0.01% | 639,180 |
| 2022-02-18 | 2022-02-16 | 2.170 | 254,000 | -80,000 | 0.01% | 551,180 |
| 2022-02-17 | 2022-02-15 | 2.070 | 334,000 | +80,000 | 0.01% | 691,380 |
| 2022-02-14 | 2022-02-10 | 2.080 | 254,000 | +10,000 | 0.01% | 528,320 |
| 2022-02-11 | 2022-02-09 | 1.950 | 244,000 | +92,000 | 0.01% | 475,800 |
| 2022-02-09 | 2022-02-07 | 1.860 | 152,000 | -6,000 | 0.00% | 282,720 |
| 2022-02-08 | 2022-02-04 | 1.690 | 158,000 | -10,000 | 0.00% | 267,020 |
| 2022-02-07 | 2022-01-31 | 1.690 | 168,000 | +12,000 | 0.00% | 283,920 |
| 2022-02-04 | 2022-01-27 | 1.580 | 156,000 | -10,000 | 0.00% | 246,480 |
| 2022-01-28 | 2022-01-26 | 1.680 | 166,000 | +30,000 | 0.00% | 278,880 |
| 2022-01-27 | 2022-01-25 | 1.980 | 136,000 | +10,000 | 0.00% | 269,280 |
| 2022-01-20 | 2022-01-18 | 2.270 | 126,000 | +10,000 | 0.00% | 286,020 |
| 2022-01-19 | 2022-01-17 | 2.310 | 116,000 | +2,000 | 0.00% | 267,960 |
| 2022-01-07 | 2022-01-05 | 2.520 | 114,000 | +20,000 | 0.00% | 287,280 |
| 2021-12-17 | 2021-12-15 | 2.800 | 94,000 | +4,000 | 0.00% | 263,200 |
| 2021-12-16 | 2021-12-14 | 2.980 | 90,000 | -2,000 | 0.00% | 268,200 |
| 2021-12-13 | 2021-12-09 | 3.340 | 92,000 | +20,000 | 0.00% | 307,280 |
| 2021-12-07 | 2021-12-03 | 3.080 | 72,000 | -12,000 | 0.00% | 221,760 |
| 2021-12-06 | 2021-12-02 | 3.000 | 84,000 | -2,000 | 0.00% | 252,000 |
| 2021-11-29 | 2021-11-25 | 3.830 | 86,000 | -10,000 | 0.00% | 329,380 |
| 2021-11-25 | 2021-11-23 | 3.630 | 96,000 | -10,000 | 0.00% | 348,480 |
| 2021-11-24 | 2021-11-22 | 3.440 | 106,000 | -22,000 | 0.00% | 364,640 |
| 2021-11-22 | 2021-11-18 | 3.480 | 128,000 | +10,000 | 0.00% | 445,440 |
| 2021-11-15 | 2021-11-11 | 3.520 | 118,000 | +22,000 | 0.00% | 415,360 |
| 2021-11-11 | 2021-11-09 | 3.180 | 96,000 | -2,000 | 0.00% | 305,280 |
| 2021-11-09 | 2021-11-05 | 3.200 | 98,000 | -8,000 | 0.00% | 313,600 |
| 2021-11-08 | 2021-11-04 | 3.280 | 106,000 | -6,000 | 0.00% | 347,680 |
| 2021-11-05 | 2021-11-03 | 3.320 | 112,000 | +2,000 | 0.00% | 371,840 |
| 2021-11-04 | 2021-11-02 | 3.370 | 110,000 | -16,000 | 0.00% | 370,700 |
| 2021-11-01 | 2021-10-28 | 3.460 | 126,000 | +16,000 | 0.00% | 435,960 |
| 2021-10-29 | 2021-10-27 | 3.820 | 110,000 | +60,000 | 0.00% | 420,200 |
| 2021-10-25 | 2021-10-21 | 4.980 | 50,000 | -2,000 | 0.00% | 249,000 |
| 2021-10-22 | 2021-10-20 | 5.100 | 52,000 | -198,000 | 0.00% | 265,200 |
| 2021-10-20 | 2021-10-18 | 4.910 | 250,000 | -4,000 | 0.01% | 1,227,500 |
| 2021-10-19 | 2021-10-15 | 4.130 | 254,000 | +14,000 | 0.01% | 1,049,020 |
| 2021-09-08 | 2021-09-06 | 4.110 | 240,000 | -4,000 | 0.01% | 986,400 |
| 2021-08-26 | 2021-08-24 | 4.210 | 244,000 | -2,000 | 0.01% | 1,027,240 |
| 2021-08-25 | 2021-08-23 | 4.120 | 246,000 | -2,000 | 0.01% | 1,013,520 |
| 2021-08-09 | 2021-08-05 | 4.560 | 248,000 | -2,000 | 0.01% | 1,130,880 |
| 2021-08-06 | 2021-08-04 | 4.670 | 250,000 | +2,000 | 0.01% | 1,167,500 |
| 2021-08-04 | 2021-08-02 | 4.860 | 248,000 | -2,000 | 0.01% | 1,205,280 |
| 2021-08-02 | 2021-07-29 | 4.860 | 250,000 | +2,000 | 0.01% | 1,215,000 |
| 2021-07-08 | 2021-07-06 | 6.710 | 248,000 | +10,000 | 0.01% | 1,664,080 |
| 2021-06-23 | 2021-06-21 | 7.260 | 238,000 | -2,000 | 0.01% | 1,727,880 |
| 2021-06-22 | 2021-06-18 | 7.040 | 240,000 | +2,000 | 0.01% | 1,689,600 |
| 2021-06-18 | 2021-06-16 | 7.410 | 238,000 | -6,000 | 0.01% | 1,763,580 |
| 2021-06-17 | 2021-06-15 | 7.330 | 244,000 | -18,000 | 0.01% | 1,788,520 |
| 2021-06-15 | 2021-06-10 | 7.510 | 262,000 | +4,000 | 0.01% | 1,967,620 |
| 2021-06-09 | 2021-06-07 | 7.975 | 258,000 | -6,000 | 0.01% | 2,057,539 |
| 2021-06-08 | 2021-06-04 | 7.833 | 264,000 | +33,666 | 0.01% | 2,067,841 |
| 2021-05-21 | 2021-05-18 | 8.320 | 230,334 | -3,937 | 0.01% | 1,916,464 |
| 2021-05-20 | 2021-05-17 | 7.884 | 234,271 | -1,968 | 0.01% | 1,846,881 |
| 2021-05-17 | 2021-05-13 | 7.315 | 236,239 | +1,968 | 0.01% | 1,727,996 |
| 2021-05-13 | 2021-05-11 | 7.569 | 234,271 | -9,843 | 0.01% | 1,773,101 |
| 2021-05-04 | 2021-04-30 | 7.487 | 244,114 | -21,655 | 0.01% | 1,827,759 |
| 2021-05-03 | 2021-04-29 | 7.437 | 265,769 | -3,938 | 0.01% | 1,976,397 |
| 2021-04-29 | 2021-04-27 | 7.315 | 269,707 | +7,875 | 0.01% | 1,972,802 |
| 2021-04-22 | 2021-04-20 | 7.243 | 261,832 | -1,969 | 0.01% | 1,896,579 |
| 2021-04-21 | 2021-04-19 | 6.400 | 263,801 | -31,498 | 0.01% | 1,688,402 |
| 2021-04-12 | 2021-04-08 | 6.217 | 295,299 | -5,906 | 0.01% | 1,835,998 |
| 2021-03-17 | 2021-03-15 | 6.380 | 301,205 | -3,938 | 0.01% | 1,921,678 |
| 2021-03-15 | 2021-03-11 | 6.715 | 305,143 | +3,938 | 0.01% | 2,049,102 |
| 2021-03-02 | 2021-02-26 | 6.522 | 301,205 | +29,530 | 0.01% | 1,964,518 |
| 2021-02-05 | 2021-02-03 | 7.020 | 271,675 | +9,843 | 0.01% | 1,907,157 |
| 2021-02-03 | 2021-02-01 | 7.042 | 261,832 | +3,451 | 0.01% | 1,843,741 |
| 2021-01-27 | 2021-01-25 | 7.608 | 258,381 | +1,943 | 0.01% | 1,965,740 |
| 2021-01-22 | 2021-01-20 | 7.989 | 256,438 | -3,886 | 0.01% | 2,048,638 |
| 2021-01-12 | 2021-01-08 | 7.721 | 260,324 | -1,942 | 0.01% | 2,010,002 |
| 2021-01-11 | 2021-01-07 | 7.505 | 262,266 | +5,828 | 0.01% | 1,968,297 |
| 2020-12-17 | 2020-12-15 | 6.712 | 256,438 | -7,771 | 0.01% | 1,721,278 |
| 2020-12-14 | 2020-12-10 | 6.877 | 264,209 | -1,943 | 0.01% | 1,816,959 |
| 2020-12-10 | 2020-12-08 | 7.042 | 266,152 | +7,771 | 0.01% | 1,874,161 |
| 2020-12-04 | 2020-12-02 | 7.381 | 258,381 | -5,828 | 0.01% | 1,907,220 |
| 2020-12-03 | 2020-12-01 | 7.464 | 264,209 | -114,620 | 0.01% | 1,971,999 |
| 2020-12-01 | 2020-11-27 | 7.258 | 378,829 | -9,714 | 0.01% | 2,749,498 |
| 2020-11-26 | 2020-11-24 | 7.629 | 388,543 | -1,943 | 0.01% | 2,964,001 |
| 2020-11-25 | 2020-11-23 | 7.361 | 390,486 | -9,713 | 0.01% | 2,874,303 |
| 2020-11-23 | 2020-11-19 | 6.959 | 400,199 | +9,713 | 0.01% | 2,785,119 |
| 2020-11-18 | 2020-11-16 | 7.052 | 390,486 | +5,829 | 0.01% | 2,753,703 |
| 2020-11-16 | 2020-11-12 | 7.206 | 384,657 | -19,428 | 0.01% | 2,771,997 |
| 2020-11-09 | 2020-11-05 | 6.681 | 404,085 | -5,828 | 0.01% | 2,699,843 |
| 2020-11-04 | 2020-11-02 | 6.383 | 409,913 | +5,828 | 0.01% | 2,616,402 |
| 2020-11-03 | 2020-10-30 | 6.311 | 404,085 | -1,942 | 0.01% | 2,550,083 |
| 2020-11-02 | 2020-10-29 | 6.321 | 406,027 | +11,656 | 0.01% | 2,566,518 |
| 2020-10-28 | 2020-10-23 | 6.527 | 394,371 | +19,427 | 0.01% | 2,574,040 |
| 2020-10-23 | 2020-10-21 | 6.918 | 374,944 | +1,943 | 0.01% | 2,593,921 |
| 2020-10-21 | 2020-10-19 | 6.815 | 373,001 | +11,656 | 0.01% | 2,542,079 |
| 2020-10-20 | 2020-10-16 | 6.753 | 361,345 | -5,828 | 0.01% | 2,440,321 |
| 2020-10-07 | 2020-10-05 | 6.856 | 367,173 | +5,828 | 0.01% | 2,517,480 |
| 2020-10-05 | 2020-09-29 | 6.753 | 361,345 | +1,943 | 0.01% | 2,440,321 |
| 2020-09-30 | 2020-09-28 | 7.073 | 359,402 | -3,886 | 0.01% | 2,541,899 |
| 2020-09-22 | 2020-09-18 | 6.867 | 363,288 | -3,885 | 0.01% | 2,494,583 |
| 2020-09-15 | 2020-09-11 | 6.949 | 367,173 | -3,885 | 0.01% | 2,551,500 |
| 2020-09-09 | 2020-09-07 | 7.217 | 371,058 | -1,943 | 0.01% | 2,677,817 |
| 2020-09-08 | 2020-09-04 | 7.340 | 373,001 | +3,885 | 0.01% | 2,737,919 |
| 2020-09-04 | 2020-09-02 | 7.423 | 369,116 | +3,886 | 0.01% | 2,739,802 |
| 2020-09-03 | 2020-09-01 | 7.804 | 365,230 | +5,828 | 0.01% | 2,850,078 |
| 2020-09-01 | 2020-08-28 | 7.721 | 359,402 | -27,198 | 0.01% | 2,774,999 |
| 2020-08-31 | 2020-08-27 | 8.143 | 386,600 | +21,370 | 0.01% | 3,148,179 |
| 2020-08-28 | 2020-08-26 | 7.989 | 365,230 | +5,828 | 0.01% | 2,917,757 |
| 2020-08-27 | 2020-08-25 | 8.009 | 359,402 | -9,714 | 0.01% | 2,878,599 |
| 2020-08-26 | 2020-08-24 | 8.154 | 369,116 | -29,140 | 0.01% | 3,009,602 |
| 2020-08-25 | 2020-08-21 | 8.256 | 398,256 | +19,427 | 0.01% | 3,288,196 |
| 2020-08-21 | 2020-08-19 | 7.999 | 378,829 | +19,427 | 0.01% | 3,030,297 |
| 2020-08-18 | 2020-08-14 | 7.855 | 359,402 | +13,599 | 0.01% | 2,823,099 |
| 2020-08-13 | 2020-08-11 | 7.989 | 345,803 | +13,599 | 0.01% | 2,762,559 |
| 2020-08-07 | 2020-08-05 | 7.896 | 332,204 | +11,656 | 0.01% | 2,623,139 |
| 2020-08-06 | 2020-08-04 | 8.071 | 320,548 | +3,886 | 0.01% | 2,587,201 |
| 2020-08-05 | 2020-08-03 | 7.690 | 316,662 | +79,651 | 0.01% | 2,435,217 |
| 2020-08-04 | 2020-07-31 | 7.711 | 237,011 | -11,656 | 0.01% | 1,827,559 |
| 2020-08-03 | 2020-07-30 | 7.433 | 248,667 | +13,599 | 0.01% | 1,848,317 |
| 2020-07-30 | 2020-07-28 | 7.690 | 235,068 | -9,714 | 0.01% | 1,807,737 |
| 2020-07-22 | 2020-07-20 | 7.629 | 244,782 | +3,885 | 0.01% | 1,867,320 |
| 2020-07-21 | 2020-07-17 | 7.443 | 240,897 | -3,885 | 0.01% | 1,793,043 |
| 2020-07-20 | 2020-07-16 | 7.103 | 244,782 | -324,433 | 0.01% | 1,738,800 |
| 2020-07-17 | 2020-07-15 | 7.392 | 569,215 | -9,714 | 0.02% | 4,207,478 |
| 2020-07-16 | 2020-07-14 | 7.206 | 578,929 | -9,713 | 0.02% | 4,172,001 |
| 2020-07-15 | 2020-07-13 | 7.021 | 588,642 | -40,797 | 0.02% | 4,132,917 |
| 2020-07-14 | 2020-07-10 | 6.918 | 629,439 | -3,886 | 0.02% | 4,354,557 |
| 2020-07-10 | 2020-07-08 | 6.826 | 633,325 | +58,282 | 0.02% | 4,322,761 |
| 2020-07-09 | 2020-07-07 | 6.795 | 575,043 | -205,928 | 0.02% | 3,907,197 |
| 2020-07-08 | 2020-07-06 | 6.774 | 780,971 | +169,016 | 0.02% | 5,290,319 |
| 2020-07-07 | 2020-07-03 | 6.856 | 611,955 | +7,771 | 0.02% | 4,195,800 |
| 2020-07-06 | 2020-07-02 | 6.836 | 604,184 | -93,250 | 0.02% | 4,130,079 |
| 2020-07-03 | 2020-06-30 | 6.548 | 697,434 | -5,829 | 0.02% | 4,566,477 |
| 2020-07-02 | 2020-06-29 | 6.928 | 703,263 | +167,074 | 0.02% | 4,872,523 |
| 2020-06-29 | 2020-06-24 | 7.412 | 536,189 | -33,026 | 0.02% | 3,974,399 |
| 2020-06-26 | 2020-06-23 | 7.268 | 569,215 | -1,943 | 0.02% | 4,137,158 |
| 2020-06-23 | 2020-06-19 | 7.299 | 571,158 | -3,885 | 0.02% | 4,168,920 |
| 2020-06-18 | 2020-06-16 | 7.001 | 575,043 | +9,713 | 0.02% | 4,025,597 |
| 2020-06-17 | 2020-06-15 | 6.980 | 565,330 | +11,656 | 0.02% | 3,945,961 |
| 2020-06-15 | 2020-06-11 | 7.268 | 553,674 | +1,943 | 0.02% | 4,024,203 |
| 2020-06-12 | 2020-06-10 | 7.412 | 551,731 | -9,713 | 0.02% | 4,089,601 |
| 2020-06-11 | 2020-06-09 | 6.928 | 561,444 | +7,770 | 0.02% | 3,889,937 |
| 2020-06-10 | 2020-06-08 | 6.928 | 553,674 | +93,251 | 0.02% | 3,836,103 |
| 2020-06-09 | 2020-06-05 | 7.258 | 460,423 | +149,589 | 0.01% | 3,341,698 |
| 2020-06-08 | 2020-06-04 | 7.577 | 310,834 | +40,797 | 0.01% | 2,355,198 |
| 2020-06-05 | 2020-06-03 | 7.742 | 270,037 | +7,771 | 0.01% | 2,090,558 |
| 2020-06-04 | 2020-06-02 | 7.762 | 262,266 | +3,885 | 0.01% | 2,035,797 |
| 2020-06-03 | 2020-06-01 | 7.971 | 258,381 | -7,771 | 0.01% | 2,059,608 |
| 2020-06-02 | 2020-05-29 | 7.867 | 266,152 | +6,693 | 0.01% | 2,093,856 |
| 2020-06-01 | 2020-05-28 | 7.742 | 259,459 | -11,531 | 0.01% | 2,008,801 |
| 2020-05-29 | 2020-05-27 | 7.576 | 270,990 | +19,219 | 0.01% | 2,052,957 |
| 2020-05-28 | 2020-05-26 | 7.950 | 251,771 | +19,219 | 0.01% | 2,001,678 |
| 2020-05-27 | 2020-05-25 | 7.805 | 232,552 | -11,532 | 0.01% | 1,815,000 |
| 2020-05-26 | 2020-05-22 | 7.534 | 244,084 | -19,219 | 0.01% | 1,838,963 |
| 2020-05-22 | 2020-05-20 | 7.753 | 263,303 | +3,844 | 0.01% | 2,041,302 |
| 2020-05-21 | 2020-05-19 | 7.846 | 259,459 | -55,736 | 0.01% | 2,035,801 |
| 2020-05-20 | 2020-05-18 | 7.597 | 315,195 | -7,687 | 0.01% | 2,394,404 |
| 2020-05-19 | 2020-05-15 | 7.493 | 322,882 | -23,063 | 0.01% | 2,419,199 |
| 2020-05-18 | 2020-05-14 | 7.295 | 345,945 | -30,751 | 0.01% | 2,523,599 |
| 2020-05-15 | 2020-05-13 | 7.284 | 376,696 | +3,844 | 0.01% | 2,744,001 |
| 2020-05-14 | 2020-05-12 | 7.336 | 372,852 | +5,766 | 0.01% | 2,735,400 |
| 2020-05-13 | 2020-05-11 | 7.326 | 367,086 | +13,453 | 0.01% | 2,689,278 |
| 2020-05-12 | 2020-05-08 | 7.399 | 353,633 | +99,940 | 0.01% | 2,616,481 |
| 2020-05-08 | 2020-05-06 | 8.086 | 253,693 | +5,766 | 0.01% | 2,051,279 |
| 2020-05-07 | 2020-05-05 | 8.023 | 247,927 | -7,688 | 0.01% | 1,989,177 |
| 2020-05-05 | 2020-04-29 | 8.117 | 255,615 | +5,766 | 0.01% | 2,074,800 |
| 2020-03-23 | 2020-03-19 | 4.933 | 249,849 | -28,829 | 0.01% | 1,232,398 |
| 2020-03-09 | 2020-03-05 | 6.473 | 278,678 | -7,688 | 0.01% | 1,803,800 |
| 2020-03-03 | 2020-02-28 | 6.275 | 286,366 | -40,360 | 0.01% | 1,796,942 |
| 2020-02-25 | 2020-02-21 | 6.285 | 326,726 | +7,688 | 0.01% | 2,053,600 |
| 2020-02-18 | 2020-02-14 | 6.296 | 319,038 | -9,610 | 0.01% | 2,008,598 |
| 2020-02-13 | 2020-02-11 | 6.389 | 328,648 | -1,922 | 0.01% | 2,099,880 |
| 2020-02-06 | 2020-02-04 | 6.058 | 330,570 | +4,056 | 0.01% | 2,002,570 |
| 2020-02-05 | 2020-02-03 | 5.900 | 326,514 | +9,492 | 0.01% | 1,926,399 |
| 2020-02-04 | 2020-01-31 | 5.721 | 317,022 | -47,459 | 0.01% | 1,813,618 |
| 2020-02-03 | 2020-01-30 | 5.742 | 364,481 | -11,390 | 0.01% | 2,092,801 |
| 2020-01-31 | 2020-01-29 | 5.974 | 375,871 | -3,797 | 0.01% | 2,245,321 |
| 2020-01-30 | 2020-01-24 | 6.068 | 379,668 | -18,983 | 0.01% | 2,304,003 |
| 2020-01-17 | 2020-01-15 | 6.300 | 398,651 | +18,983 | 0.01% | 2,511,600 |
| 2020-01-16 | 2020-01-14 | 6.237 | 379,668 | -1,898 | 0.01% | 2,368,003 |
| 2020-01-15 | 2020-01-13 | 6.290 | 381,566 | +189,834 | 0.01% | 2,399,940 |
| 2020-01-10 | 2020-01-08 | 6.047 | 191,732 | +1,898 | 0.01% | 1,159,479 |
| 2020-01-07 | 2020-01-03 | 5.742 | 189,834 | -9,491 | 0.01% | 1,090,001 |
| 2020-01-06 | 2020-01-02 | 5.647 | 199,325 | -37,967 | 0.01% | 1,125,597 |
| 2019-12-18 | 2019-12-16 | 5.531 | 237,292 | +37,967 | 0.01% | 1,312,499 |
| 2019-12-17 | 2019-12-13 | 5.689 | 199,325 | -9,492 | 0.01% | 1,133,997 |
| 2019-12-09 | 2019-12-05 | 5.668 | 208,817 | -18,984 | 0.01% | 1,183,599 |
| 2019-12-06 | 2019-12-04 | 5.689 | 227,801 | -9,491 | 0.01% | 1,296,003 |
| 2019-12-05 | 2019-12-03 | 5.436 | 237,292 | -75,934 | 0.01% | 1,289,999 |
| 2019-12-04 | 2019-12-02 | 5.205 | 313,226 | +37,967 | 0.01% | 1,630,201 |
| 2019-12-03 | 2019-11-29 | 5.068 | 275,259 | +37,967 | 0.01% | 1,394,900 |
| 2019-11-26 | 2019-11-22 | 5.047 | 237,292 | +47,458 | 0.01% | 1,197,499 |
| 2019-11-22 | 2019-11-20 | 5.015 | 189,834 | +9,492 | 0.01% | 952,001 |
| 2019-11-06 | 2019-11-04 | 4.899 | 180,342 | -36,069 | 0.01% | 883,499 |
| 2019-11-04 | 2019-10-31 | 4.752 | 216,411 | +56,951 | 0.01% | 1,028,282 |
| 2019-11-01 | 2019-10-30 | 4.636 | 159,460 | +37,966 | 0.01% | 739,198 |
| 2019-10-23 | 2019-10-21 | 4.752 | 121,494 | -9,491 | 0.00% | 577,282 |
| 2019-10-18 | 2019-10-16 | 4.625 | 130,985 | -9,492 | 0.00% | 605,819 |
| 2019-10-15 | 2019-10-11 | 4.562 | 140,477 | -15,187 | 0.00% | 640,840 |
| 2019-10-10 | 2019-10-08 | 4.383 | 155,664 | +1,899 | 0.00% | 682,241 |
| 2019-09-23 | 2019-09-19 | 4.414 | 153,765 | +9,491 | 0.00% | 678,778 |
| 2019-09-11 | 2019-09-09 | 4.509 | 144,274 | +11,390 | 0.00% | 650,561 |
| 2019-09-09 | 2019-09-05 | 4.530 | 132,884 | -28,475 | 0.00% | 602,002 |
| 2019-09-06 | 2019-09-04 | 4.467 | 161,359 | -129,087 | 0.01% | 720,801 |
| 2019-09-05 | 2019-09-03 | 4.214 | 290,446 | -24,678 | 0.01% | 1,224,001 |
| 2019-09-04 | 2019-09-02 | 4.646 | 315,124 | +11,390 | 0.01% | 1,464,120 |
| 2019-09-03 | 2019-08-30 | 4.562 | 303,734 | -3,797 | 0.01% | 1,385,600 |
| 2019-09-02 | 2019-08-29 | 4.551 | 307,531 | +5,695 | 0.01% | 1,399,681 |
| 2019-08-30 | 2019-08-28 | 4.583 | 301,836 | +22,780 | 0.01% | 1,383,301 |
| 2019-08-29 | 2019-08-27 | 4.320 | 279,056 | +32,272 | 0.01% | 1,205,401 |
| 2019-08-28 | 2019-08-26 | 4.119 | 246,784 | -37,967 | 0.01% | 1,016,600 |
| 2019-08-26 | 2019-08-22 | 4.035 | 284,751 | +18,984 | 0.01% | 1,149,001 |
| 2019-08-02 | 2019-07-31 | 4.130 | 265,767 | -3,797 | 0.01% | 1,097,599 |
| 2019-08-01 | 2019-07-30 | 4.193 | 269,564 | -5,695 | 0.01% | 1,130,320 |
| 2019-07-30 | 2019-07-26 | 4.183 | 275,259 | -34,170 | 0.01% | 1,151,300 |
| 2019-07-29 | 2019-07-25 | 4.119 | 309,429 | -24,678 | 0.01% | 1,274,660 |
| 2019-07-26 | 2019-07-24 | 4.067 | 334,107 | -66,442 | 0.01% | 1,358,718 |
| 2019-07-23 | 2019-07-19 | 3.477 | 400,549 | +32,271 | 0.01% | 1,392,599 |
| 2019-07-19 | 2019-07-17 | 3.529 | 368,278 | -1,898 | 0.01% | 1,299,802 |
| 2019-07-09 | 2019-07-05 | 3.730 | 370,176 | -9,492 | 0.01% | 1,380,600 |
| 2019-07-05 | 2019-07-03 | 3.751 | 379,668 | -9,491 | 0.01% | 1,424,002 |
| 2019-07-04 | 2019-07-02 | 3.666 | 389,159 | -20,882 | 0.01% | 1,426,799 |
| 2019-07-02 | 2019-06-27 | 3.614 | 410,041 | -24,678 | 0.01% | 1,481,760 |
| 2019-06-21 | 2019-06-19 | 3.466 | 434,719 | -115,799 | 0.01% | 1,506,819 |
| 2019-06-14 | 2019-06-12 | 3.392 | 550,518 | +66,442 | 0.02% | 1,867,600 |
| 2019-06-10 | 2019-06-05 | 3.329 | 484,076 | -9,492 | 0.02% | 1,611,599 |
| 2019-06-06 | 2019-06-04 | 3.392 | 493,568 | -7,593 | 0.02% | 1,674,400 |
| 2019-06-05 | 2019-06-03 | 3.382 | 501,161 | -1,899 | 0.02% | 1,694,879 |
| 2019-06-04 | 2019-05-31 | 3.371 | 503,060 | +18,984 | 0.02% | 1,696,002 |
| 2019-06-03 | 2019-05-30 | 3.403 | 484,076 | -60,747 | 0.02% | 1,647,299 |
| 2019-05-15 | 2019-05-10 | 3.648 | 544,823 | +17,232 | 0.02% | 1,987,254 |
| 2019-05-14 | 2019-05-09 | 3.605 | 527,591 | +7,457 | 0.02% | 1,901,760 |
| 2019-05-10 | 2019-05-08 | 3.755 | 520,134 | -78,300 | 0.02% | 1,953,000 |
| 2019-05-09 | 2019-05-07 | 3.916 | 598,434 | +37,286 | 0.02% | 2,343,301 |
| 2019-05-08 | 2019-05-06 | 3.884 | 561,148 | -128,635 | 0.02% | 2,179,239 |
| 2019-05-07 | 2019-05-03 | 4.087 | 689,783 | -20,507 | 0.02% | 2,819,398 |
| 2019-04-29 | 2019-04-25 | 3.819 | 710,290 | +18,642 | 0.02% | 2,712,718 |
| 2019-04-26 | 2019-04-24 | 3.948 | 691,648 | -102,535 | 0.02% | 2,730,561 |
| 2019-04-25 | 2019-04-23 | 3.969 | 794,183 | +9,321 | 0.03% | 3,152,400 |
| 2019-04-24 | 2019-04-18 | 3.926 | 784,862 | -9,321 | 0.03% | 3,081,721 |
| 2019-04-23 | 2019-04-17 | 3.937 | 794,183 | +20,507 | 0.03% | 3,126,840 |
| 2019-04-18 | 2019-04-16 | 3.980 | 773,676 | +27,964 | 0.03% | 3,079,300 |
| 2019-04-12 | 2019-04-10 | 3.841 | 745,712 | -9,321 | 0.02% | 2,864,001 |
| 2019-04-11 | 2019-04-09 | 3.798 | 755,033 | -111,857 | 0.02% | 2,867,399 |
| 2019-04-10 | 2019-04-08 | 3.733 | 866,890 | -18,643 | 0.03% | 3,236,400 |
| 2019-04-08 | 2019-04-03 | 3.530 | 885,533 | -9,321 | 0.03% | 3,125,501 |
| 2019-03-29 | 2019-03-27 | 3.358 | 894,854 | -3,729 | 0.03% | 3,004,799 |
| 2019-03-19 | 2019-03-15 | 3.422 | 898,583 | -9,321 | 0.03% | 3,075,161 |
| 2019-03-18 | 2019-03-14 | 3.379 | 907,904 | -18,643 | 0.03% | 3,068,100 |
| 2019-03-14 | 2019-03-12 | 3.444 | 926,547 | -14,914 | 0.03% | 3,190,740 |
| 2019-03-13 | 2019-03-11 | 3.379 | 941,461 | +14,914 | 0.03% | 3,181,499 |
| 2019-03-12 | 2019-03-08 | 3.315 | 926,547 | +46,607 | 0.03% | 3,071,460 |
| 2019-03-08 | 2019-03-06 | 3.476 | 879,940 | -9,321 | 0.03% | 3,058,560 |
| 2019-03-05 | 2019-03-01 | 3.412 | 889,261 | +24,235 | 0.03% | 3,033,719 |
| 2019-03-04 | 2019-02-28 | 3.358 | 865,026 | +22,372 | 0.03% | 2,904,641 |
| 2019-02-28 | 2019-02-26 | 3.519 | 842,654 | +93,214 | 0.03% | 2,965,119 |
| 2019-02-27 | 2019-02-25 | 3.583 | 749,440 | -9,322 | 0.02% | 2,685,359 |
| 2019-02-25 | 2019-02-21 | 3.454 | 758,762 | +130,500 | 0.02% | 2,621,081 |
| 2019-02-22 | 2019-02-20 | 3.605 | 628,262 | -20,507 | 0.02% | 2,264,639 |
| 2019-02-21 | 2019-02-19 | 3.497 | 648,769 | -203,207 | 0.02% | 2,268,959 |
| 2019-02-20 | 2019-02-18 | 3.626 | 851,976 | +296,421 | 0.03% | 3,089,321 |
| 2019-02-19 | 2019-02-15 | 3.572 | 555,555 | +18,643 | 0.02% | 1,984,679 |
| 2019-02-18 | 2019-02-14 | 3.857 | 536,912 | +57,792 | 0.02% | 2,070,823 |
| 2019-02-15 | 2019-02-13 | 3.813 | 479,120 | -9,618 | 0.02% | 1,826,984 |
| 2019-02-14 | 2019-02-12 | 3.737 | 488,738 | +9,152 | 0.02% | 1,826,280 |
| 2019-02-13 | 2019-02-11 | 3.802 | 479,586 | +21,966 | 0.02% | 1,823,521 |
| 2019-02-11 | 2019-02-04 | 3.857 | 457,620 | -89,693 | 0.02% | 1,765,000 |
| 2019-02-01 | 2019-01-30 | 3.365 | 547,313 | +9,152 | 0.02% | 1,841,839 |
| 2019-01-31 | 2019-01-29 | 3.431 | 538,161 | +45,762 | 0.02% | 1,846,320 |
| 2019-01-30 | 2019-01-28 | 3.376 | 492,399 | +73,219 | 0.02% | 1,662,420 |
| 2019-01-29 | 2019-01-25 | 3.442 | 419,180 | +9,153 | 0.01% | 1,442,701 |
| 2019-01-23 | 2019-01-21 | 3.409 | 410,027 | +18,304 | 0.01% | 1,397,759 |
| 2019-01-22 | 2019-01-18 | 3.453 | 391,723 | -3,661 | 0.01% | 1,352,481 |
| 2019-01-21 | 2019-01-17 | 3.354 | 395,384 | +36,610 | 0.01% | 1,326,241 |
| 2019-01-18 | 2019-01-16 | 3.365 | 358,774 | +18,305 | 0.01% | 1,207,360 |
| 2019-01-17 | 2019-01-15 | 3.245 | 340,469 | +9,152 | 0.01% | 1,104,839 |
| 2019-01-15 | 2019-01-11 | 3.190 | 331,317 | -27,457 | 0.01% | 1,057,041 |
| 2019-01-14 | 2019-01-10 | 3.092 | 358,774 | +9,152 | 0.01% | 1,109,360 |
| 2019-01-03 | 2018-12-31 | 3.474 | 349,622 | +18,305 | 0.01% | 1,214,761 |
| 2018-12-27 | 2018-12-20 | 3.289 | 331,317 | +9,153 | 0.01% | 1,089,621 |
| 2018-12-11 | 2018-12-07 | 3.617 | 322,164 | -7,322 | 0.01% | 1,165,119 |
| 2018-12-06 | 2018-12-04 | 3.715 | 329,486 | -36,610 | 0.01% | 1,223,999 |
| 2018-12-05 | 2018-12-03 | 3.617 | 366,096 | -7,322 | 0.01% | 1,324,000 |
| 2018-12-04 | 2018-11-30 | 3.573 | 373,418 | +27,457 | 0.01% | 1,334,161 |
| 2018-12-03 | 2018-11-29 | 3.420 | 345,961 | -18,304 | 0.01% | 1,183,141 |
| 2018-11-30 | 2018-11-28 | 3.398 | 364,265 | +5,491 | 0.01% | 1,237,779 |
| 2018-11-29 | 2018-11-27 | 3.420 | 358,774 | +16,474 | 0.01% | 1,226,960 |
| 2018-11-26 | 2018-11-22 | 3.169 | 342,300 | -27,457 | 0.01% | 1,084,601 |
| 2018-11-23 | 2018-11-21 | 3.300 | 369,757 | +9,153 | 0.01% | 1,220,080 |
| 2018-11-22 | 2018-11-20 | 3.190 | 360,604 | +27,457 | 0.01% | 1,150,479 |
| 2018-11-21 | 2018-11-19 | 3.289 | 333,147 | +23,796 | 0.01% | 1,095,639 |
| 2018-11-20 | 2018-11-16 | 3.595 | 309,351 | -7,322 | 0.01% | 1,112,020 |
| 2018-11-13 | 2018-11-09 | 4.097 | 316,673 | -9,152 | 0.01% | 1,297,500 |
| 2018-11-09 | 2018-11-07 | 4.207 | 325,825 | -45,762 | 0.01% | 1,370,598 |
| 2018-11-08 | 2018-11-06 | 4.043 | 371,587 | -5,492 | 0.01% | 1,502,199 |
| 2018-11-07 | 2018-11-05 | 3.912 | 377,079 | +18,305 | 0.01% | 1,474,961 |
| 2018-11-06 | 2018-11-02 | 3.868 | 358,774 | -23,796 | 0.01% | 1,387,680 |
| 2018-10-24 | 2018-10-22 | 3.627 | 382,570 | +5,491 | 0.01% | 1,387,759 |
| 2018-10-23 | 2018-10-19 | 3.332 | 377,079 | +27,457 | 0.01% | 1,256,601 |
| 2018-10-22 | 2018-10-18 | 3.234 | 349,622 | +18,305 | 0.01% | 1,130,721 |
| 2018-10-19 | 2018-10-16 | 3.442 | 331,317 | +16,475 | 0.01% | 1,140,301 |
| 2018-10-10 | 2018-10-08 | 3.868 | 314,842 | -45,762 | 0.01% | 1,217,758 |
| 2018-10-08 | 2018-10-04 | 4.032 | 360,604 | -18,305 | 0.01% | 1,453,858 |
| 2018-10-04 | 2018-10-02 | 4.065 | 378,909 | +9,152 | 0.01% | 1,540,079 |
| 2018-09-27 | 2018-09-24 | 4.086 | 369,757 | +54,915 | 0.01% | 1,510,961 |
| 2018-09-26 | 2018-09-21 | 4.469 | 314,842 | -36,610 | 0.01% | 1,406,958 |
| 2018-09-21 | 2018-09-19 | 4.075 | 351,452 | -7,322 | 0.01% | 1,432,320 |
| 2018-09-18 | 2018-09-14 | 3.912 | 358,774 | +18,305 | 0.01% | 1,403,360 |
| 2018-09-13 | 2018-09-11 | 3.846 | 340,469 | -45,762 | 0.01% | 1,309,439 |
| 2018-09-10 | 2018-09-06 | 3.999 | 386,231 | +7,322 | 0.01% | 1,544,519 |
| 2018-09-04 | 2018-08-31 | 4.360 | 378,909 | -9,153 | 0.01% | 1,651,859 |
| 2018-09-03 | 2018-08-30 | 4.316 | 388,062 | -7,322 | 0.01% | 1,674,801 |
| 2018-08-31 | 2018-08-29 | 4.360 | 395,384 | +34,780 | 0.01% | 1,723,682 |
| 2018-08-30 | 2018-08-28 | 4.480 | 360,604 | -34,780 | 0.01% | 1,615,398 |
| 2018-08-29 | 2018-08-27 | 4.360 | 395,384 | -9,152 | 0.01% | 1,723,682 |
| 2018-08-28 | 2018-08-24 | 4.141 | 404,536 | -58,575 | 0.01% | 1,675,180 |
| 2018-08-27 | 2018-08-23 | 4.065 | 463,111 | -12,814 | 0.02% | 1,882,319 |
| 2018-08-24 | 2018-08-22 | 3.977 | 475,925 | -183,048 | 0.02% | 1,892,801 |
| 2018-08-23 | 2018-08-21 | 4.065 | 658,973 | -56,744 | 0.02% | 2,678,401 |
| 2018-08-22 | 2018-08-20 | 3.780 | 715,717 | +124,472 | 0.02% | 2,705,718 |
| 2018-08-21 | 2018-08-17 | 3.540 | 591,245 | -43,931 | 0.02% | 2,093,040 |
| 2018-08-20 | 2018-08-16 | 3.638 | 635,176 | -29,288 | 0.02% | 2,311,019 |
| 2018-08-17 | 2018-08-15 | 3.464 | 664,464 | +64,067 | 0.02% | 2,301,420 |
| 2018-08-16 | 2018-08-14 | 4.054 | 600,397 | +75,049 | 0.02% | 2,433,759 |
| 2018-08-15 | 2018-08-13 | 3.715 | 525,348 | +115,321 | 0.02% | 1,951,601 |
| 2018-08-10 | 2018-08-08 | 5.835 | 410,027 | +3,661 | 0.01% | 2,392,318 |
| 2018-08-09 | 2018-08-07 | 5.944 | 406,366 | +1,830 | 0.01% | 2,415,357 |
| 2018-08-08 | 2018-08-06 | 5.550 | 404,536 | -45,762 | 0.01% | 2,245,360 |
| 2018-08-07 | 2018-08-03 | 5.572 | 450,298 | +36,610 | 0.02% | 2,509,200 |
| 2018-08-06 | 2018-08-02 | 5.802 | 413,688 | -10,983 | 0.01% | 2,400,118 |
| 2018-08-03 | 2018-08-01 | 6.020 | 424,671 | -9,153 | 0.01% | 2,556,638 |
| 2018-08-02 | 2018-07-31 | 6.403 | 433,824 | +18,305 | 0.01% | 2,777,642 |
| 2018-08-01 | 2018-07-30 | 6.730 | 415,519 | +20,135 | 0.01% | 2,796,641 |
| 2018-07-30 | 2018-07-26 | 6.523 | 395,384 | -1,830 | 0.01% | 2,579,043 |
| 2018-07-27 | 2018-07-25 | 6.337 | 397,214 | -54,914 | 0.01% | 2,517,200 |
| 2018-07-26 | 2018-07-24 | 6.261 | 452,128 | +54,914 | 0.02% | 2,830,617 |
| 2018-07-25 | 2018-07-23 | 6.184 | 397,214 | -86,033 | 0.01% | 2,456,440 |
| 2018-07-23 | 2018-07-19 | 6.261 | 483,247 | +36,610 | 0.02% | 3,025,443 |
| 2018-07-20 | 2018-07-18 | 6.534 | 446,637 | -9,152 | 0.01% | 2,918,240 |
| 2018-07-19 | 2018-07-17 | 6.370 | 455,789 | -5,492 | 0.02% | 2,903,337 |
| 2018-07-18 | 2018-07-16 | 6.578 | 461,281 | -1,830 | 0.02% | 3,034,081 |
| 2018-07-16 | 2018-07-12 | 6.523 | 463,111 | +9,152 | 0.02% | 3,020,818 |
| 2018-07-13 | 2018-07-11 | 6.283 | 453,959 | -9,152 | 0.02% | 2,852,000 |
| 2018-07-11 | 2018-07-09 | 6.261 | 463,111 | -5,492 | 0.02% | 2,899,378 |
| 2018-07-10 | 2018-07-06 | 6.130 | 468,603 | -18,305 | 0.02% | 2,872,321 |
| 2018-07-09 | 2018-07-05 | 5.692 | 486,908 | +23,797 | 0.02% | 2,771,723 |
| 2018-07-06 | 2018-07-04 | 5.998 | 463,111 | +18,304 | 0.02% | 2,777,938 |
| 2018-07-05 | 2018-07-03 | 6.337 | 444,807 | -102,506 | 0.01% | 2,818,803 |
| 2018-07-04 | 2018-06-29 | 6.097 | 547,313 | +9,152 | 0.02% | 3,336,838 |
| 2018-07-03 | 2018-06-28 | 5.703 | 538,161 | -18,305 | 0.02% | 3,069,360 |
| 2018-06-29 | 2018-06-27 | 5.944 | 556,466 | -23,796 | 0.02% | 3,307,521 |
| 2018-06-28 | 2018-06-26 | 6.195 | 580,262 | +20,135 | 0.02% | 3,594,780 |
| 2018-06-26 | 2018-06-22 | 6.490 | 560,127 | +1,831 | 0.02% | 3,635,282 |
| 2018-06-25 | 2018-06-21 | 6.534 | 558,296 | +10,983 | 0.02% | 3,647,798 |
| 2018-06-21 | 2018-06-19 | 6.392 | 547,313 | -18,305 | 0.02% | 3,498,298 |
| 2018-06-20 | 2018-06-15 | 6.632 | 565,618 | -43,932 | 0.02% | 3,751,259 |
| 2018-06-19 | 2018-06-14 | 6.337 | 609,550 | +5,492 | 0.02% | 3,862,802 |
| 2018-06-15 | 2018-06-13 | 6.479 | 604,058 | -1,831 | 0.02% | 3,913,798 |
| 2018-06-14 | 2018-06-12 | 6.720 | 605,889 | -3,661 | 0.02% | 4,071,302 |
| 2018-06-13 | 2018-06-11 | 6.228 | 609,550 | -9,152 | 0.02% | 3,796,202 |
| 2018-06-12 | 2018-06-08 | 6.031 | 618,702 | +5,491 | 0.02% | 3,731,519 |
| 2018-06-11 | 2018-06-07 | 6.053 | 613,211 | -5,491 | 0.02% | 3,711,802 |
| 2018-06-08 | 2018-06-06 | 6.359 | 618,702 | +25,627 | 0.02% | 3,934,319 |
| 2018-06-07 | 2018-06-05 | 6.468 | 593,075 | +93,354 | 0.02% | 3,836,158 |
| 2018-06-04 | 2018-05-31 | 6.283 | 499,721 | -146,438 | 0.02% | 3,139,501 |
| 2018-06-01 | 2018-05-30 | 6.020 | 646,159 | -91,524 | 0.02% | 3,890,058 |
| 2018-05-29 | 2018-05-25 | 6.097 | 737,683 | +27,457 | 0.02% | 4,497,478 |
| 2018-05-28 | 2018-05-24 | 6.250 | 710,226 | -21,966 | 0.02% | 4,438,720 |
| 2018-05-25 | 2018-05-23 | 5.911 | 732,192 | -47,592 | 0.02% | 4,328,001 |
| 2018-05-24 | 2018-05-21 | 5.725 | 779,784 | +31,118 | 0.03% | 4,464,478 |
| 2018-05-23 | 2018-05-18 | 5.867 | 748,666 | +1,830 | 0.03% | 4,392,659 |
| 2018-05-21 | 2018-05-17 | 5.791 | 746,836 | +27,458 | 0.02% | 4,324,802 |
| 2018-05-18 | 2018-05-16 | 5.725 | 719,378 | +36,609 | 0.02% | 4,118,637 |
| 2018-05-16 | 2018-05-14 | 5.441 | 682,769 | +89,694 | 0.02% | 3,715,081 |
| 2018-05-15 | 2018-05-11 | 5.449 | 593,075 | -9,153 | 0.02% | 3,231,867 |
| 2018-05-14 | 2018-05-10 | 5.538 | 602,228 | +5,730 | 0.02% | 3,334,890 |
| 2018-05-11 | 2018-05-09 | 5.460 | 596,498 | +1,813 | 0.02% | 3,257,100 |
| 2018-05-10 | 2018-05-08 | 5.427 | 594,685 | -23,570 | 0.02% | 3,227,520 |
| 2018-05-09 | 2018-05-07 | 5.449 | 618,255 | +5,439 | 0.02% | 3,369,081 |
| 2018-05-08 | 2018-05-04 | 5.284 | 612,816 | -90,653 | 0.02% | 3,238,042 |
| 2018-05-07 | 2018-05-03 | 5.185 | 703,469 | -112,410 | 0.02% | 3,647,201 |
| 2018-05-04 | 2018-05-02 | 4.832 | 815,879 | -30,822 | 0.03% | 3,942,001 |
| 2018-04-27 | 2018-04-25 | 4.655 | 846,701 | -281,025 | 0.03% | 3,941,480 |
| 2018-04-26 | 2018-04-24 | 4.357 | 1,127,726 | -36,261 | 0.04% | 4,913,801 |
| 2018-04-25 | 2018-04-23 | 4.280 | 1,163,987 | +90,653 | 0.04% | 4,981,920 |
| 2018-04-24 | 2018-04-20 | 4.368 | 1,073,334 | +99,719 | 0.04% | 4,688,640 |
| 2018-04-17 | 2018-04-13 | 4.578 | 973,615 | +5,439 | 0.03% | 4,457,098 |
| 2018-04-16 | 2018-04-12 | 4.434 | 968,176 | +90,653 | 0.03% | 4,293,359 |
| 2018-04-12 | 2018-04-10 | 4.677 | 877,523 | -54,392 | 0.03% | 4,104,320 |
| 2018-04-11 | 2018-04-09 | 4.457 | 931,915 | +362,613 | 0.03% | 4,153,120 |
| 2018-04-09 | 2018-04-04 | 4.192 | 569,302 | +39,887 | 0.02% | 2,386,400 |
| 2018-04-06 | 2018-04-03 | 4.423 | 529,415 | +5,439 | 0.02% | 2,341,841 |
| 2018-04-04 | 2018-03-29 | 4.434 | 523,976 | -12,691 | 0.02% | 2,323,562 |
| 2018-03-26 | 2018-03-22 | 4.523 | 536,667 | +9,065 | 0.02% | 2,427,200 |
| 2018-03-23 | 2018-03-21 | 4.567 | 527,602 | +9,066 | 0.02% | 2,409,482 |
| 2018-03-22 | 2018-03-20 | 4.710 | 518,536 | +30,822 | 0.02% | 2,442,439 |
| 2018-03-19 | 2018-03-15 | 4.721 | 487,714 | +3,626 | 0.02% | 2,302,639 |
| 2018-03-16 | 2018-03-14 | 4.721 | 484,088 | +105,158 | 0.02% | 2,285,520 |
| 2018-03-15 | 2018-03-13 | 4.865 | 378,930 | +77,961 | 0.01% | 1,843,378 |
| 2018-03-13 | 2018-03-09 | 5.052 | 300,969 | -9,065 | 0.01% | 1,520,562 |
| 2018-03-09 | 2018-03-07 | 5.030 | 310,034 | -14,504 | 0.01% | 1,559,520 |
| 2018-03-08 | 2018-03-06 | 5.052 | 324,538 | -10,879 | 0.01% | 1,639,638 |
| 2018-03-05 | 2018-03-01 | 4.843 | 335,417 | +9,065 | 0.01% | 1,624,301 |
| 2018-02-28 | 2018-02-26 | 4.821 | 326,352 | +12,692 | 0.01% | 1,573,202 |
| 2018-02-23 | 2018-02-21 | 4.997 | 313,660 | -14,505 | 0.01% | 1,567,380 |
| 2018-02-22 | 2018-02-20 | 4.953 | 328,165 | +12,692 | 0.01% | 1,625,382 |
| 2018-02-21 | 2018-02-15 | 4.920 | 315,473 | -12,692 | 0.01% | 1,552,079 |
| 2018-02-20 | 2018-02-13 | 4.578 | 328,165 | +18,131 | 0.01% | 1,502,302 |
| 2018-02-14 | 2018-02-12 | 4.516 | 310,034 | +9,065 | 0.01% | 1,399,964 |
| 2018-02-13 | 2018-02-09 | 4.605 | 300,969 | +4,990 | 0.01% | 1,385,876 |
| 2018-02-12 | 2018-02-08 | 4.906 | 295,979 | -17,938 | 0.01% | 1,451,998 |
| 2018-02-09 | 2018-02-07 | 4.861 | 313,917 | +17,938 | 0.01% | 1,525,998 |
| 2018-02-08 | 2018-02-06 | 4.883 | 295,979 | +23,319 | 0.01% | 1,445,398 |
| 2018-02-07 | 2018-02-05 | 5.229 | 272,660 | -102,247 | 0.01% | 1,425,761 |
| 2018-02-06 | 2018-02-02 | 5.151 | 374,907 | -52,021 | 0.01% | 1,931,159 |
| 2018-02-05 | 2018-02-01 | 4.995 | 426,928 | +21,526 | 0.01% | 2,132,481 |
| 2018-02-02 | 2018-01-31 | 4.995 | 405,402 | -5,381 | 0.01% | 2,024,960 |
| 2018-02-01 | 2018-01-30 | 4.872 | 410,783 | +28,701 | 0.01% | 2,001,458 |
| 2018-01-31 | 2018-01-29 | 4.828 | 382,082 | -12,557 | 0.01% | 1,844,578 |
| 2018-01-30 | 2018-01-26 | 4.649 | 394,639 | +8,969 | 0.01% | 1,834,799 |
| 2018-01-29 | 2018-01-25 | 4.560 | 385,670 | -7,175 | 0.01% | 1,758,700 |
| 2018-01-26 | 2018-01-24 | 4.571 | 392,845 | -73,547 | 0.01% | 1,795,799 |
| 2018-01-24 | 2018-01-22 | 4.560 | 466,392 | -59,196 | 0.02% | 2,126,801 |
| 2018-01-23 | 2018-01-19 | 4.683 | 525,588 | -19,732 | 0.02% | 2,461,202 |
| 2018-01-22 | 2018-01-18 | 4.672 | 545,320 | -7,175 | 0.02% | 2,547,522 |
| 2018-01-19 | 2018-01-17 | 4.627 | 552,495 | -3,587 | 0.02% | 2,556,401 |
| 2018-01-18 | 2018-01-16 | 4.805 | 556,082 | +52,020 | 0.02% | 2,672,198 |
| 2018-01-17 | 2018-01-15 | 4.527 | 504,062 | +7,175 | 0.02% | 2,281,721 |
| 2018-01-15 | 2018-01-11 | 4.683 | 496,887 | -5,381 | 0.02% | 2,326,802 |
| 2018-01-12 | 2018-01-10 | 4.649 | 502,268 | +10,763 | 0.02% | 2,335,200 |
| 2018-01-11 | 2018-01-09 | 4.672 | 491,505 | -95,072 | 0.02% | 2,296,120 |
| 2018-01-10 | 2018-01-08 | 4.393 | 586,577 | +26,907 | 0.02% | 2,576,759 |
| 2018-01-09 | 2018-01-05 | 4.449 | 559,670 | -12,557 | 0.02% | 2,489,760 |
| 2018-01-08 | 2018-01-04 | 4.348 | 572,227 | -89,690 | 0.02% | 2,488,201 |
| 2018-01-04 | 2018-01-02 | 4.348 | 661,917 | -8,970 | 0.02% | 2,878,198 |
| 2018-01-03 | 2017-12-29 | 4.371 | 670,887 | -12,556 | 0.02% | 2,932,162 |
| 2018-01-02 | 2017-12-28 | 4.125 | 683,443 | -12,557 | 0.02% | 2,819,399 |
| 2017-12-29 | 2017-12-27 | 3.958 | 696,000 | +53,815 | 0.02% | 2,754,800 |
| 2017-12-28 | 2017-12-22 | 4.025 | 642,185 | -8,970 | 0.02% | 2,584,758 |
| 2017-12-21 | 2017-12-19 | 3.835 | 651,155 | -17,938 | 0.02% | 2,497,442 |
| 2017-12-18 | 2017-12-14 | 4.003 | 669,093 | -7,175 | 0.02% | 2,678,141 |
| 2017-12-13 | 2017-12-11 | 3.791 | 676,268 | -8,969 | 0.02% | 2,563,600 |
| 2017-12-12 | 2017-12-08 | 3.869 | 685,237 | +8,969 | 0.02% | 2,651,080 |
| 2017-12-07 | 2017-12-05 | 3.802 | 676,268 | -1,794 | 0.02% | 2,571,140 |
| 2017-12-06 | 2017-12-04 | 4.047 | 678,062 | +17,938 | 0.02% | 2,744,281 |
| 2017-12-05 | 2017-12-01 | 4.014 | 660,124 | +41,258 | 0.02% | 2,649,601 |
| 2017-12-01 | 2017-11-29 | 4.170 | 618,866 | -46,639 | 0.02% | 2,580,600 |
| 2017-11-30 | 2017-11-28 | 4.103 | 665,505 | +68,165 | 0.02% | 2,730,560 |
| 2017-11-29 | 2017-11-27 | 4.159 | 597,340 | -8,969 | 0.02% | 2,484,179 |
| 2017-11-28 | 2017-11-24 | 4.036 | 606,309 | +17,938 | 0.02% | 2,447,119 |
| 2017-11-27 | 2017-11-23 | 4.081 | 588,371 | +44,845 | 0.02% | 2,400,960 |
| 2017-11-24 | 2017-11-22 | 4.192 | 543,526 | +66,371 | 0.02% | 2,278,561 |
| 2017-11-23 | 2017-11-21 | 4.382 | 477,155 | -14,350 | 0.02% | 2,090,762 |
| 2017-11-21 | 2017-11-17 | 4.426 | 491,505 | -71,753 | 0.02% | 2,175,560 |
| 2017-11-17 | 2017-11-15 | 4.203 | 563,258 | +19,732 | 0.02% | 2,367,561 |
| 2017-11-16 | 2017-11-14 | 4.248 | 543,526 | -14,350 | 0.02% | 2,308,861 |
| 2017-11-15 | 2017-11-13 | 4.304 | 557,876 | +5,381 | 0.02% | 2,400,919 |
| 2017-11-10 | 2017-11-08 | 4.214 | 552,495 | +1,794 | 0.02% | 2,328,481 |
| 2017-11-09 | 2017-11-07 | 4.315 | 550,701 | +129,155 | 0.02% | 2,376,180 |
| 2017-11-07 | 2017-11-03 | 4.226 | 421,546 | +21,525 | 0.02% | 1,781,299 |
| 2017-11-02 | 2017-10-31 | 4.627 | 400,021 | +17,939 | 0.01% | 1,850,902 |
| 2017-11-01 | 2017-10-30 | 4.683 | 382,082 | -75,341 | 0.01% | 1,789,198 |
| 2017-10-31 | 2017-10-27 | 4.337 | 457,423 | +8,969 | 0.02% | 1,983,902 |
| 2017-10-30 | 2017-10-26 | 4.449 | 448,454 | +3,588 | 0.02% | 1,995,002 |
| 2017-10-27 | 2017-10-25 | 4.560 | 444,866 | +1,794 | 0.02% | 2,028,640 |
| 2017-10-26 | 2017-10-24 | 4.504 | 443,072 | +26,907 | 0.02% | 1,995,759 |
| 2017-10-25 | 2017-10-23 | 4.560 | 416,165 | -5,381 | 0.02% | 1,897,760 |
| 2017-10-24 | 2017-10-20 | 4.527 | 421,546 | -89,691 | 0.02% | 1,908,198 |
| 2017-10-23 | 2017-10-19 | 4.560 | 511,237 | +41,258 | 0.02% | 2,331,300 |
| 2017-10-20 | 2017-10-18 | 4.638 | 469,979 | -1,794 | 0.02% | 2,179,838 |
| 2017-10-19 | 2017-10-17 | 4.649 | 471,773 | +60,990 | 0.02% | 2,193,419 |
| 2017-10-18 | 2017-10-16 | 4.460 | 410,783 | -73,547 | 0.02% | 1,831,998 |
| 2017-10-16 | 2017-10-12 | 4.460 | 484,330 | -5,381 | 0.02% | 2,160,001 |
| 2017-10-13 | 2017-10-11 | 4.471 | 489,711 | -30,495 | 0.02% | 2,189,459 |
| 2017-10-12 | 2017-10-10 | 4.460 | 520,206 | +7,175 | 0.02% | 2,319,999 |
| 2017-10-11 | 2017-10-09 | 4.482 | 513,031 | +1,794 | 0.02% | 2,299,441 |
| 2017-10-10 | 2017-10-06 | 4.616 | 511,237 | -14,351 | 0.02% | 2,359,800 |
| 2017-10-09 | 2017-10-04 | 4.359 | 525,588 | -17,938 | 0.02% | 2,291,262 |
| 2017-10-04 | 2017-09-29 | 4.315 | 543,526 | -21,525 | 0.02% | 2,345,221 |
| 2017-10-03 | 2017-09-28 | 4.304 | 565,051 | -10,763 | 0.02% | 2,431,798 |
| 2017-09-29 | 2017-09-27 | 4.293 | 575,814 | -10,763 | 0.02% | 2,471,698 |
| 2017-09-27 | 2017-09-25 | 4.170 | 586,577 | -17,938 | 0.02% | 2,445,959 |
| 2017-09-26 | 2017-09-22 | 4.259 | 604,515 | +21,525 | 0.02% | 2,574,678 |
| 2017-09-25 | 2017-09-21 | 4.348 | 582,990 | -5,381 | 0.02% | 2,535,002 |
| 2017-09-22 | 2017-09-20 | 4.348 | 588,371 | +68,165 | 0.02% | 2,558,400 |
| 2017-09-21 | 2017-09-19 | 4.382 | 520,206 | -179,382 | 0.02% | 2,279,399 |
| 2017-09-20 | 2017-09-18 | 4.237 | 699,588 | +136,330 | 0.03% | 2,964,002 |
| 2017-09-19 | 2017-09-15 | 4.192 | 563,258 | -26,907 | 0.02% | 2,361,281 |
| 2017-09-18 | 2017-09-14 | 4.092 | 590,165 | +3,588 | 0.02% | 2,414,860 |
| 2017-09-15 | 2017-09-13 | 4.103 | 586,577 | -98,660 | 0.02% | 2,406,719 |
| 2017-09-13 | 2017-09-11 | 3.668 | 685,237 | -8,969 | 0.03% | 2,513,560 |
| 2017-09-12 | 2017-09-08 | 3.679 | 694,206 | -19,732 | 0.03% | 2,554,200 |
| 2017-09-11 | 2017-09-07 | 3.534 | 713,938 | +163,237 | 0.03% | 2,523,320 |
| 2017-09-08 | 2017-09-06 | 3.668 | 550,701 | +1,794 | 0.02% | 2,020,060 |
| 2017-09-07 | 2017-09-05 | 3.847 | 548,907 | -227,815 | 0.02% | 2,111,399 |
| 2017-09-06 | 2017-09-04 | 3.456 | 776,722 | -37,670 | 0.03% | 2,684,602 |
| 2017-09-05 | 2017-09-01 | 3.467 | 814,392 | +69,959 | 0.03% | 2,823,881 |
| 2017-09-04 | 2017-08-31 | 3.412 | 744,433 | +256,516 | 0.03% | 2,539,800 |
| 2017-09-01 | 2017-08-30 | 3.256 | 487,917 | +17,938 | 0.02% | 1,588,478 |
| 2017-08-30 | 2017-08-28 | 3.166 | 469,979 | +62,783 | 0.02% | 1,488,159 |
| 2017-08-29 | 2017-08-25 | 3.256 | 407,196 | -50,227 | 0.02% | 1,325,681 |
| 2017-08-28 | 2017-08-24 | 3.278 | 457,423 | -8,969 | 0.02% | 1,499,401 |
| 2017-08-25 | 2017-08-22 | 3.289 | 466,392 | +19,732 | 0.02% | 1,534,001 |
| 2017-08-24 | 2017-08-21 | 3.211 | 446,660 | +16,145 | 0.02% | 1,434,241 |
| 2017-08-22 | 2017-08-18 | 3.144 | 430,515 | +71,752 | 0.02% | 1,353,599 |
| 2017-08-21 | 2017-08-17 | 3.077 | 358,763 | +12,557 | 0.01% | 1,104,000 |
| 2017-08-14 | 2017-08-10 | 2.999 | 346,206 | -1,794 | 0.01% | 1,038,340 |
| 2017-07-21 | 2017-07-19 | 3.077 | 348,000 | -8,969 | 0.01% | 1,070,880 |
| 2017-07-20 | 2017-07-18 | 3.133 | 356,969 | +1,794 | 0.01% | 1,118,380 |
| 2017-07-14 | 2017-07-12 | 3.088 | 355,175 | +8,969 | 0.01% | 1,096,919 |
| 2017-07-13 | 2017-07-11 | 2.910 | 346,206 | -12,557 | 0.01% | 1,007,460 |
| 2017-07-12 | 2017-07-10 | 2.932 | 358,763 | -44,845 | 0.01% | 1,052,000 |
| 2017-07-07 | 2017-07-05 | 2.921 | 403,608 | -8,969 | 0.01% | 1,178,999 |
| 2017-07-06 | 2017-07-04 | 2.921 | 412,577 | +35,876 | 0.02% | 1,205,199 |
| 2017-06-21 | 2017-06-19 | 3.133 | 376,701 | -8,969 | 0.01% | 1,180,200 |
| 2017-06-20 | 2017-06-16 | 3.155 | 385,670 | -19,732 | 0.01% | 1,216,900 |
| 2017-06-15 | 2017-06-13 | 3.066 | 405,402 | -21,526 | 0.02% | 1,243,000 |
| 2017-06-14 | 2017-06-12 | 2.921 | 426,928 | +35,876 | 0.02% | 1,247,121 |
| 2017-06-08 | 2017-06-06 | 3.052 | 391,052 | +5,320 | 0.01% | 1,193,436 |
| 2017-06-07 | 2017-06-05 | 3.142 | 385,732 | -26,541 | 0.01% | 1,212,080 |
| 2017-06-05 | 2017-06-01 | 3.165 | 412,273 | -35,389 | 0.02% | 1,304,799 |
| 2017-06-02 | 2017-05-31 | 3.120 | 447,662 | +26,542 | 0.02% | 1,396,562 |
| 2017-05-31 | 2017-05-26 | 3.120 | 421,120 | -26,542 | 0.02% | 1,313,759 |
| 2017-05-29 | 2017-05-25 | 3.165 | 447,662 | -35,388 | 0.02% | 1,416,802 |
| 2017-05-26 | 2017-05-24 | 3.165 | 483,050 | +26,541 | 0.02% | 1,528,801 |
| 2017-05-25 | 2017-05-23 | 3.210 | 456,509 | -70,776 | 0.02% | 1,465,441 |
| 2017-05-24 | 2017-05-22 | 3.267 | 527,285 | -1,770 | 0.02% | 1,722,440 |
| 2017-05-23 | 2017-05-19 | 3.154 | 529,055 | -97,317 | 0.02% | 1,668,422 |
| 2017-05-22 | 2017-05-18 | 3.041 | 626,372 | +56,621 | 0.02% | 1,904,519 |
| 2017-05-19 | 2017-05-17 | 3.165 | 569,751 | -30,080 | 0.02% | 1,803,200 |
| 2017-05-18 | 2017-05-16 | 3.120 | 599,831 | -92,010 | 0.02% | 1,871,280 |
| 2017-05-17 | 2017-05-15 | 3.041 | 691,841 | -35,388 | 0.03% | 2,103,581 |
| 2017-05-16 | 2017-05-12 | 2.984 | 727,229 | -54,852 | 0.03% | 2,170,081 |
| 2017-05-15 | 2017-05-11 | 2.973 | 782,081 | +61,930 | 0.03% | 2,324,921 |
| 2017-05-12 | 2017-05-10 | 2.814 | 720,151 | +8,847 | 0.03% | 2,026,860 |
| 2017-05-11 | 2017-05-09 | 2.758 | 711,304 | +21,233 | 0.03% | 1,961,760 |
| 2017-05-09 | 2017-05-05 | 2.781 | 690,071 | +12,386 | 0.03% | 1,918,800 |
| 2017-05-08 | 2017-05-04 | 2.781 | 677,685 | +35,388 | 0.03% | 1,884,359 |
| 2017-05-05 | 2017-05-02 | 2.826 | 642,297 | -111,473 | 0.02% | 1,815,000 |
| 2017-05-04 | 2017-04-28 | 3.086 | 753,770 | +17,694 | 0.03% | 2,325,960 |
| 2017-05-02 | 2017-04-27 | 3.120 | 736,076 | -79,623 | 0.03% | 2,296,320 |
| 2017-04-28 | 2017-04-26 | 2.939 | 815,699 | +17,694 | 0.03% | 2,397,199 |
| 2017-04-27 | 2017-04-25 | 2.826 | 798,005 | +88,470 | 0.03% | 2,254,999 |
| 2017-04-26 | 2017-04-24 | 2.803 | 709,535 | +21,233 | 0.03% | 1,988,961 |
| 2017-04-25 | 2017-04-21 | 2.882 | 688,302 | -7,077 | 0.03% | 1,983,901 |
| 2017-04-24 | 2017-04-20 | 2.928 | 695,379 | -8,847 | 0.03% | 2,035,739 |
| 2017-04-21 | 2017-04-19 | 2.837 | 704,226 | -10,617 | 0.03% | 1,997,959 |
| 2017-04-20 | 2017-04-18 | 2.871 | 714,843 | -33,619 | 0.03% | 2,052,320 |
| 2017-04-19 | 2017-04-13 | 3.007 | 748,462 | -46,004 | 0.03% | 2,250,361 |
| 2017-04-18 | 2017-04-12 | 3.018 | 794,466 | -46,005 | 0.03% | 2,397,659 |
| 2017-04-13 | 2017-04-11 | 2.995 | 840,471 | +38,927 | 0.03% | 2,517,499 |
| 2017-04-12 | 2017-04-10 | 3.018 | 801,544 | +49,543 | 0.03% | 2,419,020 |
| 2017-04-11 | 2017-04-07 | 2.928 | 752,001 | -106,164 | 0.03% | 2,201,501 |
| 2017-04-10 | 2017-04-06 | 2.848 | 858,165 | -7,078 | 0.03% | 2,444,399 |
| 2017-04-07 | 2017-04-05 | 2.860 | 865,243 | -17,694 | 0.03% | 2,474,340 |
| 2017-04-05 | 2017-03-31 | 2.882 | 882,937 | -92,010 | 0.03% | 2,544,900 |
| 2017-04-03 | 2017-03-30 | 2.803 | 974,947 | -3,538 | 0.04% | 2,732,961 |
| 2017-03-31 | 2017-03-29 | 2.781 | 978,485 | +122,089 | 0.04% | 2,720,759 |
| 2017-03-30 | 2017-03-28 | 2.690 | 856,396 | -17,694 | 0.03% | 2,303,840 |
| 2017-03-29 | 2017-03-27 | 2.781 | 874,090 | -92,010 | 0.03% | 2,430,480 |
| 2017-03-28 | 2017-03-24 | 2.860 | 966,100 | +14,156 | 0.04% | 2,762,761 |
| 2017-03-27 | 2017-03-23 | 3.007 | 951,944 | -5,308 | 0.04% | 2,862,159 |
| 2017-03-24 | 2017-03-22 | 3.041 | 957,252 | +88,470 | 0.04% | 2,910,579 |
| 2017-03-23 | 2017-03-21 | 3.120 | 868,782 | -53,082 | 0.03% | 2,710,321 |
| 2017-03-22 | 2017-03-20 | 2.939 | 921,864 | +314,955 | 0.03% | 2,709,199 |
| 2017-03-21 | 2017-03-17 | 2.871 | 606,909 | +143,323 | 0.02% | 1,742,441 |
| 2017-03-20 | 2017-03-16 | 2.487 | 463,586 | -130,937 | 0.02% | 1,152,799 |
| 2017-03-17 | 2017-03-15 | 2.475 | 594,523 | -106,165 | 0.02% | 1,471,681 |
| 2017-03-16 | 2017-03-14 | 2.419 | 700,688 | -12,385 | 0.03% | 1,694,881 |
| 2017-03-15 | 2017-03-13 | 2.430 | 713,073 | +141,553 | 0.03% | 1,732,899 |
| 2017-03-14 | 2017-03-10 | 2.430 | 571,520 | -12,386 | 0.02% | 1,388,899 |
| 2017-03-13 | 2017-03-09 | 2.441 | 583,906 | +74,315 | 0.02% | 1,425,599 |
| 2017-03-10 | 2017-03-08 | 2.430 | 509,591 | -28,311 | 0.02% | 1,238,400 |
| 2017-03-09 | 2017-03-07 | 2.374 | 537,902 | -380,423 | 0.02% | 1,276,801 |
| 2017-03-08 | 2017-03-06 | 2.396 | 918,325 | -8,847 | 0.03% | 2,200,559 |
| 2017-03-07 | 2017-03-03 | 2.385 | 927,172 | +192,866 | 0.03% | 2,211,279 |
| 2017-03-06 | 2017-03-02 | 2.385 | 734,306 | +539,671 | 0.03% | 1,751,299 |
| 2017-03-03 | 2017-03-01 | 2.340 | 194,635 | +63,698 | 0.01% | 455,399 |
| 2017-03-02 | 2017-02-28 | 2.362 | 130,937 | 0.00% | 309,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy