History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 55,461,860 | +0 | 1.30% | 33,831,735 |
| 2025-10-13 | 2025-10-09 | 0.620 | 55,461,860 | +0 | 1.30% | 34,386,353 |
| 2025-10-10 | 2025-10-08 | 0.630 | 55,461,860 | +0 | 1.30% | 34,940,972 |
| 2025-10-09 | 2025-10-06 | 0.630 | 55,461,860 | +56,000 | 1.30% | 34,940,972 |
| 2025-10-08 | 2025-10-03 | 0.630 | 55,405,860 | +18,065 | 1.30% | 34,905,692 |
| 2025-10-06 | 2025-10-02 | 0.640 | 55,387,795 | +10,037 | 1.30% | 35,448,189 |
| 2025-10-03 | 2025-09-30 | 0.630 | 55,377,758 | +164,034 | 1.30% | 34,887,988 |
| 2025-10-02 | 2025-09-29 | 0.630 | 55,213,724 | +52,047 | 1.29% | 34,784,646 |
| 2025-09-30 | 2025-09-26 | 0.610 | 55,161,677 | +122,000 | 1.29% | 33,648,623 |
| 2025-09-29 | 2025-09-25 | 0.630 | 55,039,677 | -9,985 | 1.29% | 34,674,997 |
| 2025-09-26 | 2025-09-24 | 0.650 | 55,049,662 | +24,000 | 1.29% | 35,782,280 |
| 2025-09-25 | 2025-09-23 | 0.650 | 55,025,662 | +19,841 | 1.29% | 35,766,680 |
| 2025-09-24 | 2025-09-22 | 0.660 | 55,005,821 | +9,439,808 | 1.29% | 36,303,842 |
| 2025-09-22 | 2025-09-18 | 0.710 | 45,566,013 | +1,346,000 | 1.07% | 32,351,869 |
| 2025-09-19 | 2025-09-17 | 0.750 | 44,220,013 | +764,000 | 1.04% | 33,165,010 |
| 2025-09-18 | 2025-09-16 | 0.680 | 43,456,013 | +13,472,000 | 1.02% | 29,550,089 |
| 2025-09-17 | 2025-09-15 | 0.740 | 29,984,013 | -72,000 | 0.70% | 22,188,170 |
| 2025-09-16 | 2025-09-12 | 0.730 | 30,056,013 | -26,112,231 | 0.70% | 21,940,889 |
| 2025-09-15 | 2025-09-11 | 0.510 | 56,168,244 | -2,501,863 | 1.32% | 28,645,804 |
| 2025-09-12 | 2025-09-10 | 0.510 | 58,670,107 | -684,738 | 1.38% | 29,921,755 |
| 2025-09-11 | 2025-09-09 | 0.495 | 59,354,845 | -363,170 | 1.39% | 29,380,648 |
| 2025-09-10 | 2025-09-08 | 0.495 | 59,718,015 | -698,616 | 1.40% | 29,560,417 |
| 2025-09-09 | 2025-09-05 | 0.500 | 60,416,631 | -191,288 | 1.42% | 30,208,316 |
| 2025-09-08 | 2025-09-04 | 0.495 | 60,607,919 | -12,475 | 1.42% | 30,000,920 |
| 2025-09-05 | 2025-09-03 | 0.510 | 60,620,394 | +355,208 | 1.42% | 30,916,401 |
| 2025-09-04 | 2025-09-02 | 0.500 | 60,265,186 | -666,973 | 1.41% | 30,132,593 |
| 2025-09-03 | 2025-09-01 | 0.500 | 60,932,159 | -389,824 | 1.43% | 30,466,080 |
| 2025-09-02 | 2025-08-29 | 0.510 | 61,321,983 | -928,220 | 1.44% | 31,274,211 |
| 2025-09-01 | 2025-08-28 | 0.510 | 62,250,203 | -281,388 | 1.46% | 31,747,604 |
| 2025-08-29 | 2025-08-27 | 0.530 | 62,531,591 | -693,071 | 1.47% | 33,141,743 |
| 2025-08-28 | 2025-08-26 | 0.540 | 63,224,662 | -1,579,489 | 1.48% | 34,141,317 |
| 2025-08-27 | 2025-08-25 | 0.520 | 64,804,151 | -825,150 | 1.52% | 33,698,159 |
| 2025-08-26 | 2025-08-22 | 0.540 | 65,629,301 | -1,390,518 | 1.54% | 35,439,823 |
| 2025-08-25 | 2025-08-21 | 0.500 | 67,019,819 | -222,674 | 1.57% | 33,509,910 |
| 2025-08-22 | 2025-08-20 | 0.495 | 67,242,493 | +1,511,000 | 1.58% | 33,285,034 |
| 2025-08-21 | 2025-08-19 | 0.510 | 65,731,493 | -27,645 | 1.54% | 33,523,061 |
| 2025-08-20 | 2025-08-18 | 0.520 | 65,759,138 | -378,758 | 1.54% | 34,194,752 |
| 2025-08-19 | 2025-08-15 | 0.495 | 66,137,896 | -186,000 | 1.55% | 32,738,259 |
| 2025-08-18 | 2025-08-14 | 0.520 | 66,323,896 | -67,327 | 1.55% | 34,488,426 |
| 2025-08-14 | 2025-08-12 | 0.530 | 66,391,223 | +34,000 | 1.56% | 35,187,348 |
| 2025-08-13 | 2025-08-11 | 0.530 | 66,357,223 | +24,000 | 1.56% | 35,169,328 |
| 2025-08-12 | 2025-08-08 | 0.540 | 66,333,223 | +392,000 | 1.55% | 35,819,940 |
| 2025-08-08 | 2025-08-06 | 0.540 | 65,941,223 | +32,000 | 1.55% | 35,608,260 |
| 2025-08-07 | 2025-08-05 | 0.540 | 65,909,223 | +874,301 | 1.54% | 35,590,980 |
| 2025-08-06 | 2025-08-04 | 0.540 | 65,034,922 | -17,830,000 | 1.52% | 35,118,858 |
| 2025-08-05 | 2025-08-01 | 0.530 | 82,864,922 | +17,150,000 | 1.94% | 43,918,409 |
| 2025-08-04 | 2025-07-31 | 0.530 | 65,714,922 | +4,174,000 | 1.54% | 34,828,909 |
| 2025-08-01 | 2025-07-30 | 0.530 | 61,540,922 | -38,000 | 1.44% | 32,616,689 |
| 2025-07-30 | 2025-07-28 | 0.485 | 61,578,922 | -55,000 | 1.44% | 29,865,777 |
| 2025-07-29 | 2025-07-25 | 0.490 | 61,633,922 | +1,448,797 | 1.44% | 30,200,622 |
| 2025-07-25 | 2025-07-23 | 0.470 | 60,185,125 | +58,000 | 1.41% | 28,287,009 |
| 2025-07-24 | 2025-07-22 | 0.480 | 60,127,125 | -158,000 | 1.41% | 28,861,020 |
| 2025-07-23 | 2025-07-21 | 0.490 | 60,285,125 | +24,000 | 1.41% | 29,539,711 |
| 2025-07-22 | 2025-07-18 | 0.495 | 60,261,125 | -549,194 | 1.41% | 29,829,257 |
| 2025-07-21 | 2025-07-17 | 0.520 | 60,810,319 | +1,050,000 | 1.43% | 31,621,366 |
| 2025-07-18 | 2025-07-16 | 0.510 | 59,760,319 | -93,364,797 | 1.40% | 30,477,763 |
| 2025-07-17 | 2025-07-15 | 0.500 | 153,125,116 | -80,000 | 3.59% | 76,562,558 |
| 2025-07-16 | 2025-07-14 | 0.495 | 153,205,116 | -30,000 | 3.59% | 75,836,532 |
| 2025-07-15 | 2025-07-11 | 0.510 | 153,235,116 | +44,000 | 3.59% | 78,149,909 |
| 2025-07-14 | 2025-07-10 | 0.510 | 153,191,116 | +800,000 | 3.59% | 78,127,469 |
| 2025-07-11 | 2025-07-09 | 0.480 | 152,391,116 | +78,000 | 3.57% | 73,147,736 |
| 2025-07-10 | 2025-07-08 | 0.470 | 152,313,116 | +684,019 | 3.57% | 71,587,165 |
| 2025-07-09 | 2025-07-07 | 0.450 | 151,629,097 | +34,000 | 3.55% | 68,233,094 |
| 2025-07-07 | 2025-07-03 | 0.435 | 151,595,097 | +24,000 | 3.55% | 65,943,867 |
| 2025-07-03 | 2025-06-30 | 0.440 | 151,571,097 | +121,418 | 3.55% | 66,691,283 |
| 2025-07-02 | 2025-06-27 | 0.450 | 151,449,679 | +124,018 | 3.55% | 68,152,356 |
| 2025-06-30 | 2025-06-26 | 0.440 | 151,325,661 | +80,018 | 3.55% | 66,583,291 |
| 2025-06-27 | 2025-06-25 | 0.445 | 151,245,643 | +19 | 3.54% | 67,304,311 |
| 2025-06-26 | 2025-06-24 | 0.440 | 151,245,624 | -39,431 | 3.54% | 66,548,075 |
| 2025-06-25 | 2025-06-23 | 0.425 | 151,285,055 | +66,000 | 3.55% | 64,296,148 |
| 2025-06-24 | 2025-06-20 | 0.415 | 151,219,055 | -1,796,000 | 3.54% | 62,755,908 |
| 2025-06-23 | 2025-06-19 | 0.425 | 153,015,055 | -1,044,000 | 3.59% | 65,031,398 |
| 2025-06-20 | 2025-06-18 | 0.450 | 154,059,055 | +8,503,000 | 3.61% | 69,326,575 |
| 2025-06-19 | 2025-06-17 | 0.440 | 145,556,055 | +38,017 | 3.41% | 64,044,664 |
| 2025-06-18 | 2025-06-16 | 0.465 | 145,518,038 | +63,476 | 3.41% | 67,665,888 |
| 2025-06-17 | 2025-06-13 | 0.465 | 145,454,562 | -17,682,195 | 3.41% | 67,636,371 |
| 2025-06-16 | 2025-06-12 | 0.485 | 163,136,757 | +266,022 | 3.82% | 79,121,327 |
| 2025-06-13 | 2025-06-11 | 0.500 | 162,870,735 | +40,000 | 3.82% | 81,435,368 |
| 2025-06-12 | 2025-06-10 | 0.510 | 162,830,735 | +12,000 | 3.82% | 83,043,675 |
| 2025-06-11 | 2025-06-09 | 0.520 | 162,818,735 | -170,000 | 3.82% | 84,665,742 |
| 2025-06-10 | 2025-06-06 | 0.510 | 162,988,735 | +70,000 | 3.82% | 83,124,255 |
| 2025-06-09 | 2025-06-05 | 0.500 | 162,918,735 | +186,000 | 3.82% | 81,459,368 |
| 2025-06-06 | 2025-06-04 | 0.520 | 162,732,735 | +188,015 | 3.81% | 84,621,022 |
| 2025-06-05 | 2025-06-03 | 0.520 | 162,544,720 | -218,000 | 3.81% | 84,523,254 |
| 2025-06-04 | 2025-06-02 | 0.520 | 162,762,720 | -8,177,000 | 3.81% | 84,636,614 |
| 2025-06-03 | 2025-05-30 | 0.520 | 170,939,720 | +657,000 | 4.01% | 88,888,654 |
| 2025-06-02 | 2025-05-29 | 0.550 | 170,282,720 | +6,386,036 | 3.99% | 93,655,496 |
| 2025-05-30 | 2025-05-28 | 0.490 | 163,896,684 | -2,657,085 | 3.84% | 80,309,375 |
| 2025-05-29 | 2025-05-27 | 0.470 | 166,553,769 | +198,198 | 3.90% | 78,280,271 |
| 2025-05-28 | 2025-05-26 | 0.480 | 166,355,571 | -6,276,587 | 3.90% | 79,850,674 |
| 2025-05-27 | 2025-05-23 | 0.450 | 172,632,158 | -3,835,151 | 4.05% | 77,684,471 |
| 2025-05-26 | 2025-05-22 | 0.425 | 176,467,309 | -52,954 | 4.14% | 74,998,606 |
| 2025-05-23 | 2025-05-21 | 0.430 | 176,520,263 | -88,460 | 4.14% | 75,903,713 |
| 2025-05-22 | 2025-05-20 | 0.445 | 176,608,723 | -54,417 | 4.14% | 78,590,882 |
| 2025-05-21 | 2025-05-19 | 0.430 | 176,663,140 | -48,000 | 4.14% | 75,965,150 |
| 2025-05-20 | 2025-05-16 | 0.450 | 176,711,140 | -1,546,000 | 4.14% | 79,520,013 |
| 2025-05-19 | 2025-05-15 | 0.445 | 178,257,140 | -1,147,445 | 4.18% | 79,324,427 |
| 2025-05-16 | 2025-05-14 | 0.445 | 179,404,585 | -4,492,000 | 4.20% | 79,835,040 |
| 2025-05-15 | 2025-05-13 | 0.395 | 183,896,585 | +28,465 | 4.31% | 72,639,151 |
| 2025-05-14 | 2025-05-12 | 0.400 | 183,868,120 | -56,020 | 4.31% | 73,547,248 |
| 2025-05-13 | 2025-05-09 | 0.395 | 183,924,140 | +78,000 | 4.31% | 72,650,035 |
| 2025-05-12 | 2025-05-08 | 0.395 | 183,846,140 | +35,156 | 4.31% | 72,619,225 |
| 2025-05-09 | 2025-05-07 | 0.405 | 183,810,984 | -487,443 | 4.31% | 74,443,449 |
| 2025-05-08 | 2025-05-06 | 0.410 | 184,298,427 | -11,353,955 | 4.32% | 75,562,355 |
| 2025-05-07 | 2025-05-02 | 0.360 | 195,652,382 | -2,308,980 | 4.59% | 70,434,858 |
| 2025-05-06 | 2025-04-30 | 0.300 | 197,961,362 | +1,590,000 | 4.64% | 59,388,409 |
| 2025-05-02 | 2025-04-29 | 0.315 | 196,371,362 | +2,034,000 | 4.60% | 61,856,979 |
| 2025-04-30 | 2025-04-28 | 0.315 | 194,337,362 | +117,918 | 4.55% | 61,216,269 |
| 2025-04-29 | 2025-04-25 | 0.305 | 194,219,444 | +78,000 | 4.55% | 59,236,930 |
| 2025-04-28 | 2025-04-24 | 0.315 | 194,141,444 | +1,072,632 | 4.55% | 61,154,555 |
| 2025-04-25 | 2025-04-23 | 0.330 | 193,068,812 | +70,000 | 4.52% | 63,712,708 |
| 2025-04-23 | 2025-04-17 | 0.335 | 192,998,812 | -114,555 | 4.52% | 64,654,602 |
| 2025-04-22 | 2025-04-16 | 0.330 | 193,113,367 | +22,000 | 4.55% | 63,727,411 |
| 2025-04-17 | 2025-04-15 | 0.325 | 193,091,367 | +630,000 | 4.55% | 62,754,694 |
| 2025-04-14 | 2025-04-10 | 0.325 | 192,461,367 | +58,226,516 | 4.53% | 62,549,944 |
| 2025-04-11 | 2025-04-09 | 0.320 | 134,234,851 | +8,245,659 | 3.16% | 42,955,152 |
| 2025-04-10 | 2025-04-08 | 0.320 | 125,989,192 | +69,602,727 | 2.97% | 40,316,541 |
| 2025-04-09 | 2025-04-07 | 0.320 | 56,386,465 | +7,056,621 | 1.33% | 18,043,669 |
| 2025-04-08 | 2025-04-03 | 0.355 | 49,329,844 | -14,038,000 | 1.16% | 17,512,095 |
| 2025-04-07 | 2025-04-02 | 0.360 | 63,367,844 | -636,000 | 1.49% | 22,812,424 |
| 2025-04-03 | 2025-04-01 | 0.370 | 64,003,844 | -665,690 | 1.51% | 23,681,422 |
| 2025-04-02 | 2025-03-31 | 0.360 | 64,669,534 | -556,000 | 1.52% | 23,281,032 |
| 2025-04-01 | 2025-03-28 | 0.365 | 65,225,534 | -402,000 | 1.54% | 23,807,320 |
| 2025-03-31 | 2025-03-27 | 0.375 | 65,627,534 | +40,000 | 1.55% | 24,610,325 |
| 2025-03-28 | 2025-03-26 | 0.370 | 65,587,534 | +6,969 | 1.55% | 24,267,388 |
| 2025-03-27 | 2025-03-25 | 0.365 | 65,580,565 | +1,070 | 1.54% | 23,936,906 |
| 2025-03-26 | 2025-03-24 | 0.360 | 65,579,495 | +284,967 | 1.54% | 23,608,618 |
| 2025-03-25 | 2025-03-21 | 0.355 | 65,294,528 | -2,276,272 | 1.54% | 23,179,557 |
| 2025-03-24 | 2025-03-20 | 0.375 | 67,570,800 | +202,750 | 1.59% | 25,339,050 |
| 2025-03-21 | 2025-03-19 | 0.380 | 67,368,050 | +260,540 | 1.59% | 25,599,859 |
| 2025-03-19 | 2025-03-17 | 0.405 | 67,107,510 | +2,893,976 | 1.58% | 27,178,542 |
| 2025-03-18 | 2025-03-14 | 0.375 | 64,213,534 | +2,190,000 | 1.51% | 24,080,075 |
| 2025-03-17 | 2025-03-13 | 0.360 | 62,023,534 | -1,000,000 | 1.46% | 22,328,472 |
| 2025-03-14 | 2025-03-12 | 0.365 | 63,023,534 | +246,000 | 1.48% | 23,003,590 |
| 2025-03-12 | 2025-03-10 | 0.365 | 62,777,534 | +1,002,000 | 1.74% | 22,913,800 |
| 2025-03-11 | 2025-03-07 | 0.360 | 61,775,534 | -1,790,000 | 1.71% | 22,239,192 |
| 2025-03-07 | 2025-03-05 | 0.375 | 63,565,534 | +1,200,000 | 1.76% | 23,837,075 |
| 2025-03-06 | 2025-03-04 | 0.395 | 62,365,534 | +410,000 | 1.73% | 24,634,386 |
| 2025-03-05 | 2025-03-03 | 0.395 | 61,955,534 | +33,798,000 | 1.72% | 24,472,436 |
| 2025-03-04 | 2025-02-28 | 0.415 | 28,157,534 | +1,800,000 | 0.78% | 11,685,377 |
| 2025-02-18 | 2025-02-14 | 0.370 | 26,357,534 | +528,000 | 0.73% | 9,752,288 |
| 2024-12-03 | 2024-11-29 | 0.370 | 25,829,534 | -108,000 | 0.72% | 9,556,928 |
| 2024-12-02 | 2024-11-28 | 0.390 | 25,937,534 | -2,200,000 | 0.72% | 10,115,638 |
| 2024-11-26 | 2024-11-22 | 0.390 | 28,137,534 | -300,000 | 0.78% | 10,973,638 |
| 2024-11-20 | 2024-11-18 | 0.395 | 28,437,534 | -34,000 | 0.79% | 11,232,826 |
| 2024-11-19 | 2024-11-15 | 0.390 | 28,471,534 | -42,000 | 0.79% | 11,103,898 |
| 2024-11-18 | 2024-11-14 | 0.385 | 28,513,534 | +76,000 | 0.79% | 10,977,711 |
| 2024-10-17 | 2024-10-15 | 0.420 | 28,437,534 | +352,800 | 0.79% | 11,943,764 |
| 2024-10-15 | 2024-10-10 | 0.455 | 28,084,734 | -34,000 | 0.78% | 12,778,554 |
| 2024-10-14 | 2024-10-09 | 0.450 | 28,118,734 | +1,057,588 | 0.78% | 12,653,430 |
| 2024-10-09 | 2024-10-07 | 0.600 | 27,061,146 | +285,476 | 0.75% | 16,236,688 |
| 2024-10-04 | 2024-10-02 | 0.540 | 26,775,670 | +76,000 | 0.74% | 14,458,862 |
| 2024-10-03 | 2024-09-30 | 0.500 | 26,699,670 | -78,993 | 0.74% | 13,349,835 |
| 2024-10-02 | 2024-09-27 | 0.475 | 26,778,663 | +42,000 | 0.74% | 12,719,865 |
| 2024-09-24 | 2024-09-20 | 0.405 | 26,736,663 | -1,675,347 | 0.74% | 10,828,349 |
| 2024-09-23 | 2024-09-19 | 0.415 | 28,412,010 | +80,000 | 0.79% | 11,790,984 |
| 2024-09-20 | 2024-09-17 | 0.415 | 28,332,010 | -7,171 | 0.79% | 11,757,784 |
| 2024-09-19 | 2024-09-16 | 0.400 | 28,339,181 | -68,989 | 0.79% | 11,335,672 |
| 2024-09-17 | 2024-09-13 | 0.390 | 28,408,170 | +64,000 | 0.79% | 11,079,186 |
| 2024-09-16 | 2024-09-12 | 0.390 | 28,344,170 | +2,612 | 0.79% | 11,054,226 |
| 2024-09-11 | 2024-09-09 | 0.395 | 28,341,558 | -1,536,880 | 0.79% | 11,194,915 |
| 2024-09-10 | 2024-09-05 | 0.405 | 29,878,438 | +102,000 | 0.83% | 12,100,767 |
| 2024-09-09 | 2024-09-04 | 0.400 | 29,776,438 | +2,000 | 0.83% | 11,910,575 |
| 2024-09-03 | 2024-08-30 | 0.415 | 29,774,438 | -7,129 | 0.83% | 12,356,392 |
| 2024-09-02 | 2024-08-29 | 0.400 | 29,781,567 | +55,072 | 0.83% | 11,912,627 |
| 2024-08-29 | 2024-08-27 | 0.395 | 29,726,495 | -50,000 | 0.82% | 11,741,966 |
| 2024-08-26 | 2024-08-22 | 0.405 | 29,776,495 | -4,000 | 0.83% | 12,059,480 |
| 2024-08-23 | 2024-08-21 | 0.410 | 29,780,495 | +4,000 | 0.83% | 12,210,003 |
| 2024-08-22 | 2024-08-20 | 0.410 | 29,776,495 | -74,834 | 0.83% | 12,208,363 |
| 2024-08-15 | 2024-08-13 | 0.420 | 29,851,329 | +28,412 | 0.83% | 12,537,558 |
| 2024-08-13 | 2024-08-09 | 0.440 | 29,822,917 | +12,000 | 0.83% | 13,122,083 |
| 2024-08-09 | 2024-08-07 | 0.465 | 29,810,917 | +8,000 | 0.83% | 13,862,076 |
| 2024-08-08 | 2024-08-06 | 0.435 | 29,802,917 | +54,000 | 0.83% | 12,964,269 |
| 2024-07-25 | 2024-07-23 | 0.415 | 29,748,917 | +194,000 | 0.82% | 12,345,801 |
| 2024-07-22 | 2024-07-18 | 0.435 | 29,554,917 | +32,000 | 0.82% | 12,856,389 |
| 2024-07-19 | 2024-07-17 | 0.410 | 29,522,917 | +8,000 | 0.82% | 12,104,396 |
| 2024-07-16 | 2024-07-12 | 0.410 | 29,514,917 | +204,000 | 0.82% | 12,101,116 |
| 2024-07-05 | 2024-07-03 | 0.420 | 29,310,917 | +2,000 | 0.81% | 12,310,585 |
| 2024-07-03 | 2024-06-28 | 0.415 | 29,308,917 | -54,000 | 0.81% | 12,163,201 |
| 2024-06-27 | 2024-06-25 | 0.425 | 29,362,917 | -48,710 | 0.81% | 12,479,240 |
| 2024-06-19 | 2024-06-17 | 0.415 | 29,411,627 | -6,000 | 0.82% | 12,205,825 |
| 2024-06-18 | 2024-06-14 | 0.445 | 29,417,627 | -1,375,608 | 0.82% | 13,090,844 |
| 2024-06-12 | 2024-06-07 | 0.450 | 30,793,235 | -380,000 | 0.85% | 13,856,956 |
| 2024-06-11 | 2024-06-06 | 0.470 | 31,173,235 | +425,937 | 0.86% | 14,651,420 |
| 2024-06-07 | 2024-06-05 | 0.485 | 30,747,298 | -74,000 | 0.85% | 14,912,440 |
| 2024-06-05 | 2024-06-03 | 0.485 | 30,821,298 | +88,000 | 0.85% | 14,948,330 |
| 2024-06-04 | 2024-05-31 | 0.480 | 30,733,298 | +67,672 | 0.85% | 14,751,983 |
| 2024-06-03 | 2024-05-30 | 0.475 | 30,665,626 | -456,327 | 0.85% | 14,566,172 |
| 2024-05-31 | 2024-05-29 | 0.475 | 31,121,953 | -4,000 | 0.86% | 14,782,928 |
| 2024-05-30 | 2024-05-28 | 0.485 | 31,125,953 | -1,950,000 | 0.86% | 15,096,087 |
| 2024-05-27 | 2024-05-23 | 0.495 | 33,075,953 | -10,000 | 0.92% | 16,372,597 |
| 2024-05-23 | 2024-05-21 | 0.510 | 33,085,953 | +10,000 | 0.92% | 16,873,836 |
| 2024-05-21 | 2024-05-17 | 0.530 | 33,075,953 | -436 | 0.92% | 17,530,255 |
| 2024-05-17 | 2024-05-14 | 0.495 | 33,076,389 | -18,000 | 0.92% | 16,372,813 |
| 2024-05-16 | 2024-05-13 | 0.485 | 33,094,389 | +18,000 | 0.92% | 16,050,779 |
| 2024-05-13 | 2024-05-09 | 0.490 | 33,076,389 | -8,000 | 0.92% | 16,207,431 |
| 2024-05-10 | 2024-05-08 | 0.455 | 33,084,389 | -10,000 | 0.92% | 15,053,397 |
| 2024-05-09 | 2024-05-07 | 0.460 | 33,094,389 | +8,000 | 0.92% | 15,223,419 |
| 2024-05-08 | 2024-05-06 | 0.455 | 33,086,389 | +8,000 | 0.92% | 15,054,307 |
| 2024-05-07 | 2024-05-03 | 0.450 | 33,078,389 | +3,357 | 0.92% | 14,885,275 |
| 2024-05-03 | 2024-04-30 | 0.680 | 33,075,032 | +3,110,913 | 0.92% | 22,491,022 |
| 2024-05-02 | 2024-04-29 | 0.710 | 29,964,119 | +6,081,116 | 0.83% | 21,274,524 |
| 2024-04-30 | 2024-04-26 | 0.670 | 23,883,003 | -26,000 | 0.66% | 16,001,612 |
| 2024-04-29 | 2024-04-25 | 0.650 | 23,909,003 | +36,000 | 0.66% | 15,540,852 |
| 2024-04-24 | 2024-04-22 | 0.630 | 23,873,003 | +6,154,527 | 0.66% | 15,039,992 |
| 2024-04-23 | 2024-04-19 | 0.630 | 17,718,476 | -36,000 | 0.49% | 11,162,640 |
| 2024-04-22 | 2024-04-18 | 0.650 | 17,754,476 | -64,000 | 0.49% | 11,540,409 |
| 2024-04-19 | 2024-04-17 | 0.660 | 17,818,476 | -12,000 | 0.49% | 11,760,194 |
| 2024-04-18 | 2024-04-16 | 0.610 | 17,830,476 | -54,000 | 0.49% | 10,876,590 |
| 2024-04-17 | 2024-04-15 | 0.640 | 17,884,476 | -52,000 | 0.50% | 11,446,065 |
| 2024-04-16 | 2024-04-12 | 0.680 | 17,936,476 | +176,000 | 0.50% | 12,196,804 |
| 2024-04-15 | 2024-04-11 | 0.660 | 17,760,476 | +120,000 | 0.49% | 11,721,914 |
| 2024-04-12 | 2024-04-10 | 0.650 | 17,640,476 | +80,000 | 0.49% | 11,466,309 |
| 2024-04-11 | 2024-04-09 | 0.660 | 17,560,476 | +58,000 | 0.49% | 11,589,914 |
| 2024-04-10 | 2024-04-08 | 0.670 | 17,502,476 | -2,000 | 0.49% | 11,726,659 |
| 2024-04-09 | 2024-04-05 | 0.710 | 17,504,476 | +40,541 | 0.49% | 12,428,178 |
| 2024-04-08 | 2024-04-03 | 0.720 | 17,463,935 | +4,000 | 0.48% | 12,574,033 |
| 2024-04-03 | 2024-03-28 | 0.750 | 17,459,935 | +6,000 | 0.48% | 13,094,951 |
| 2024-04-02 | 2024-03-27 | 0.740 | 17,453,935 | +5,763 | 0.48% | 12,915,912 |
| 2024-03-28 | 2024-03-26 | 0.760 | 17,448,172 | +8,000 | 0.48% | 13,260,611 |
| 2024-03-27 | 2024-03-25 | 0.740 | 17,440,172 | +30,000 | 0.48% | 12,905,727 |
| 2024-03-26 | 2024-03-22 | 0.790 | 17,410,172 | -210,000 | 0.48% | 13,754,036 |
| 2024-03-22 | 2024-03-20 | 0.910 | 17,620,172 | -542,084 | 0.49% | 16,034,357 |
| 2024-03-21 | 2024-03-19 | 0.800 | 18,162,256 | +6,879,126 | 0.50% | 14,529,805 |
| 2024-03-20 | 2024-03-18 | 0.770 | 11,283,130 | -4,000 | 0.31% | 8,688,010 |
| 2024-03-18 | 2024-03-14 | 0.650 | 11,287,130 | -480,000 | 0.31% | 7,336,634 |
| 2024-03-15 | 2024-03-13 | 0.650 | 11,767,130 | -10,076,835 | 0.33% | 7,648,634 |
| 2024-03-14 | 2024-03-12 | 0.680 | 21,843,965 | -603,475 | 0.61% | 14,853,896 |
| 2024-03-13 | 2024-03-11 | 0.610 | 22,447,440 | +74,000 | 0.62% | 13,692,938 |
| 2024-03-12 | 2024-03-08 | 0.540 | 22,373,440 | -964,000 | 0.62% | 12,081,658 |
| 2024-03-07 | 2024-03-05 | 0.550 | 23,337,440 | +2,061,259 | 0.65% | 12,835,592 |
| 2024-03-06 | 2024-03-04 | 0.580 | 21,276,181 | -1,095,000 | 0.59% | 12,340,185 |
| 2024-03-05 | 2024-03-01 | 0.580 | 22,371,181 | +14,000 | 0.62% | 12,975,285 |
| 2024-03-01 | 2024-02-28 | 0.570 | 22,357,181 | +1,120,000 | 0.62% | 12,743,593 |
| 2024-02-29 | 2024-02-27 | 0.610 | 21,237,181 | -511,622 | 0.59% | 12,954,680 |
| 2024-02-28 | 2024-02-26 | 0.580 | 21,748,803 | -90,000 | 0.60% | 12,614,306 |
| 2024-02-26 | 2024-02-22 | 0.530 | 21,838,803 | -200,000 | 0.61% | 11,574,566 |
| 2024-02-23 | 2024-02-21 | 0.510 | 22,038,803 | +26,000 | 0.61% | 11,239,790 |
| 2024-02-22 | 2024-02-20 | 0.455 | 22,012,803 | +31,468 | 0.61% | 10,015,825 |
| 2024-02-21 | 2024-02-19 | 0.450 | 21,981,335 | -174,000 | 0.61% | 9,891,601 |
| 2024-02-20 | 2024-02-16 | 0.470 | 22,155,335 | +1,928,007 | 0.61% | 10,413,007 |
| 2024-02-19 | 2024-02-15 | 0.415 | 20,227,328 | -111,835 | 0.56% | 8,394,341 |
| 2024-02-16 | 2024-02-14 | 0.410 | 20,339,163 | +54,000 | 0.56% | 8,339,057 |
| 2024-02-15 | 2024-02-09 | 0.410 | 20,285,163 | -64,000 | 0.56% | 8,316,917 |
| 2024-02-14 | 2024-02-07 | 0.405 | 20,349,163 | +108,000 | 0.56% | 8,241,411 |
| 2024-02-08 | 2024-02-06 | 0.420 | 20,241,163 | -22,296 | 0.56% | 8,501,288 |
| 2024-02-07 | 2024-02-05 | 0.385 | 20,263,459 | -2,458,000 | 0.56% | 7,801,432 |
| 2024-02-06 | 2024-02-02 | 0.390 | 22,721,459 | +225,027 | 0.63% | 8,861,369 |
| 2024-02-05 | 2024-02-01 | 0.390 | 22,496,432 | +644,000 | 0.62% | 8,773,608 |
| 2024-02-02 | 2024-01-31 | 0.390 | 21,852,432 | +789,600 | 0.61% | 8,522,448 |
| 2024-02-01 | 2024-01-30 | 0.395 | 21,062,832 | +356,292 | 0.58% | 8,319,819 |
| 2024-01-31 | 2024-01-29 | 0.440 | 20,706,540 | +144,000 | 0.57% | 9,110,878 |
| 2024-01-30 | 2024-01-26 | 0.445 | 20,562,540 | +146,525 | 0.57% | 9,150,330 |
| 2024-01-29 | 2024-01-25 | 0.445 | 20,416,015 | +106,000 | 0.57% | 9,085,127 |
| 2024-01-26 | 2024-01-24 | 0.460 | 20,310,015 | +234,000 | 0.56% | 9,342,607 |
| 2024-01-25 | 2024-01-23 | 0.435 | 20,076,015 | -1,684,319 | 0.56% | 8,733,067 |
| 2024-01-24 | 2024-01-22 | 0.420 | 21,760,334 | +48,804 | 0.60% | 9,139,340 |
| 2024-01-23 | 2024-01-19 | 0.440 | 21,711,530 | +304,000 | 0.60% | 9,553,073 |
| 2024-01-22 | 2024-01-18 | 0.440 | 21,407,530 | +72,000 | 0.59% | 9,419,313 |
| 2024-01-19 | 2024-01-17 | 0.455 | 21,335,530 | +44,000 | 0.59% | 9,707,666 |
| 2024-01-18 | 2024-01-16 | 0.470 | 21,291,530 | +12,000 | 0.59% | 10,007,019 |
| 2024-01-17 | 2024-01-15 | 0.485 | 21,279,530 | -204,000 | 0.59% | 10,320,572 |
| 2024-01-16 | 2024-01-12 | 0.485 | 21,483,530 | +189,142 | 0.60% | 10,419,512 |
| 2024-01-15 | 2024-01-11 | 0.495 | 21,294,388 | +462,055 | 0.59% | 10,540,722 |
| 2024-01-12 | 2024-01-10 | 0.495 | 20,832,333 | +337,442 | 0.58% | 10,312,005 |
| 2024-01-11 | 2024-01-09 | 0.490 | 20,494,891 | -24,391 | 0.57% | 10,042,497 |
| 2024-01-10 | 2024-01-08 | 0.495 | 20,519,282 | +1,074,659 | 0.57% | 10,157,045 |
| 2024-01-09 | 2024-01-05 | 0.510 | 19,444,623 | +895,430 | 0.54% | 9,916,758 |
| 2024-01-08 | 2024-01-04 | 0.530 | 18,549,193 | +50,506 | 0.51% | 9,831,072 |
| 2024-01-05 | 2024-01-03 | 0.520 | 18,498,687 | +650,101 | 0.51% | 9,619,317 |
| 2024-01-04 | 2024-01-02 | 0.520 | 17,848,586 | +90,000 | 0.49% | 9,281,265 |
| 2024-01-03 | 2023-12-29 | 0.550 | 17,758,586 | -712,404 | 0.49% | 9,767,222 |
| 2024-01-02 | 2023-12-28 | 0.530 | 18,470,990 | +33,220 | 0.51% | 9,789,625 |
| 2023-12-29 | 2023-12-27 | 0.520 | 18,437,770 | +47,608 | 0.51% | 9,587,640 |
| 2023-12-28 | 2023-12-22 | 0.540 | 18,390,162 | +601,964 | 0.51% | 9,930,687 |
| 2023-12-27 | 2023-12-21 | 0.540 | 17,788,198 | -36,244 | 0.49% | 9,605,627 |
| 2023-12-22 | 2023-12-20 | 0.550 | 17,824,442 | +833,733 | 0.49% | 9,803,443 |
| 2023-12-21 | 2023-12-19 | 0.530 | 16,990,709 | +402,782 | 0.47% | 9,005,076 |
| 2023-12-20 | 2023-12-18 | 0.540 | 16,587,927 | +237,881 | 0.46% | 8,957,481 |
| 2023-12-19 | 2023-12-15 | 0.540 | 16,350,046 | -718,061 | 0.45% | 8,829,025 |
| 2023-12-18 | 2023-12-14 | 0.500 | 17,068,107 | +318,000 | 0.47% | 8,534,054 |
| 2023-12-15 | 2023-12-13 | 0.500 | 16,750,107 | +302,000 | 0.46% | 8,375,054 |
| 2023-12-14 | 2023-12-12 | 0.520 | 16,448,107 | +100,000 | 0.46% | 8,553,016 |
| 2023-12-13 | 2023-12-11 | 0.520 | 16,348,107 | -65 | 0.45% | 8,501,016 |
| 2023-12-12 | 2023-12-08 | 0.540 | 16,348,172 | -5,615 | 0.45% | 8,828,013 |
| 2023-12-11 | 2023-12-07 | 0.520 | 16,353,787 | +82,844 | 0.45% | 8,503,969 |
| 2023-12-08 | 2023-12-06 | 0.530 | 16,270,943 | +28,917 | 0.45% | 8,623,600 |
| 2023-12-06 | 2023-12-04 | 0.550 | 16,242,026 | +910,000 | 0.45% | 8,933,114 |
| 2023-12-05 | 2023-12-01 | 0.590 | 15,332,026 | +3,593,245 | 0.43% | 9,045,895 |
| 2023-12-04 | 2023-11-30 | 0.690 | 11,738,781 | -90,742 | 0.33% | 8,099,759 |
| 2023-12-01 | 2023-11-29 | 0.640 | 11,829,523 | +494,000 | 0.33% | 7,570,895 |
| 2023-11-30 | 2023-11-28 | 0.640 | 11,335,523 | +578,000 | 0.31% | 7,254,735 |
| 2023-11-29 | 2023-11-27 | 0.640 | 10,757,523 | +86,000 | 0.30% | 6,884,815 |
| 2023-11-28 | 2023-11-24 | 0.650 | 10,671,523 | -2,000 | 0.30% | 6,936,490 |
| 2023-11-27 | 2023-11-23 | 0.650 | 10,673,523 | +14,000 | 0.30% | 6,937,790 |
| 2023-11-24 | 2023-11-22 | 0.660 | 10,659,523 | -100,000 | 0.30% | 7,035,285 |
| 2023-11-23 | 2023-11-21 | 0.630 | 10,759,523 | +622,000 | 0.30% | 6,778,499 |
| 2023-11-22 | 2023-11-20 | 0.620 | 10,137,523 | +48,000 | 0.28% | 6,285,264 |
| 2023-11-21 | 2023-11-17 | 0.620 | 10,089,523 | +74,000 | 0.28% | 6,255,504 |
| 2023-11-20 | 2023-11-16 | 0.620 | 10,015,523 | +138,000 | 0.28% | 6,209,624 |
| 2023-11-17 | 2023-11-15 | 0.640 | 9,877,523 | +170,930 | 0.27% | 6,321,615 |
| 2023-11-16 | 2023-11-14 | 0.640 | 9,706,593 | +96,000 | 0.27% | 6,212,220 |
| 2023-11-15 | 2023-11-13 | 0.640 | 9,610,593 | +42,000 | 0.27% | 6,150,780 |
| 2023-11-14 | 2023-11-10 | 0.640 | 9,568,593 | -4,000 | 0.27% | 6,123,900 |
| 2023-11-13 | 2023-11-09 | 0.660 | 9,572,593 | +26,000 | 0.27% | 6,317,911 |
| 2023-11-10 | 2023-11-08 | 0.650 | 9,546,593 | -50,000 | 0.26% | 6,205,285 |
| 2023-11-09 | 2023-11-07 | 0.670 | 9,596,593 | +16,000 | 0.27% | 6,429,717 |
| 2023-11-08 | 2023-11-06 | 0.680 | 9,580,593 | +62,470 | 0.27% | 6,514,803 |
| 2023-11-07 | 2023-11-03 | 0.660 | 9,518,123 | +9,681 | 0.26% | 6,281,961 |
| 2023-11-06 | 2023-11-02 | 0.600 | 9,508,442 | +401,759 | 0.26% | 5,705,065 |
| 2023-11-03 | 2023-11-01 | 0.590 | 9,106,683 | +1,471,000 | 0.25% | 5,372,943 |
| 2023-11-02 | 2023-10-31 | 0.600 | 7,635,683 | -258,000 | 0.21% | 4,581,410 |
| 2023-11-01 | 2023-10-30 | 0.570 | 7,893,683 | -515,429 | 0.22% | 4,499,399 |
| 2023-10-31 | 2023-10-27 | 0.600 | 8,409,112 | +1,411,000 | 0.23% | 5,045,467 |
| 2023-10-30 | 2023-10-26 | 0.580 | 6,998,112 | -136,000 | 0.19% | 4,058,905 |
| 2023-10-27 | 2023-10-25 | 0.570 | 7,134,112 | -10,000 | 0.20% | 4,066,444 |
| 2023-10-26 | 2023-10-24 | 0.560 | 7,144,112 | +144,997 | 0.20% | 4,000,703 |
| 2023-10-25 | 2023-10-20 | 0.560 | 6,999,115 | -85,520 | 0.19% | 3,919,504 |
| 2023-10-24 | 2023-10-19 | 0.570 | 7,084,635 | +86,087 | 0.20% | 4,038,242 |
| 2023-10-20 | 2023-10-18 | 0.580 | 6,998,548 | -28,000 | 0.19% | 4,059,158 |
| 2023-10-19 | 2023-10-17 | 0.600 | 7,026,548 | +159,957 | 0.19% | 4,215,929 |
| 2023-10-18 | 2023-10-16 | 0.630 | 6,866,591 | -1,322,233 | 0.19% | 4,325,952 |
| 2023-10-17 | 2023-10-13 | 0.650 | 8,188,824 | +1,277,428 | 0.23% | 5,322,736 |
| 2023-10-16 | 2023-10-12 | 0.660 | 6,911,396 | -23,470 | 0.19% | 4,561,521 |
| 2023-10-13 | 2023-10-11 | 0.650 | 6,934,866 | +29,486 | 0.19% | 4,507,663 |
| 2023-10-12 | 2023-10-10 | 0.640 | 6,905,380 | +380,489 | 0.19% | 4,419,443 |
| 2023-10-11 | 2023-10-09 | 0.620 | 6,524,891 | -4,000 | 0.18% | 4,045,432 |
| 2023-10-10 | 2023-10-06 | 0.620 | 6,528,891 | +61,501 | 0.18% | 4,047,912 |
| 2023-10-09 | 2023-10-05 | 0.600 | 6,467,390 | -210,906 | 0.18% | 3,880,434 |
| 2023-10-06 | 2023-10-04 | 0.600 | 6,678,296 | -7,566 | 0.19% | 4,006,978 |
| 2023-10-05 | 2023-10-03 | 0.610 | 6,685,862 | +40,000 | 0.19% | 4,078,376 |
| 2023-10-04 | 2023-09-29 | 0.620 | 6,645,862 | -66,000 | 0.18% | 4,120,434 |
| 2023-10-03 | 2023-09-28 | 0.620 | 6,711,862 | -17,845 | 0.19% | 4,161,354 |
| 2023-09-29 | 2023-09-27 | 0.630 | 6,729,707 | -6,019 | 0.19% | 4,239,715 |
| 2023-09-28 | 2023-09-26 | 0.630 | 6,735,726 | -32,258 | 0.19% | 4,243,507 |
| 2023-09-27 | 2023-09-25 | 0.600 | 6,767,984 | +146,000 | 0.19% | 4,060,790 |
| 2023-09-26 | 2023-09-22 | 0.650 | 6,621,984 | -162,930 | 0.18% | 4,304,290 |
| 2023-09-25 | 2023-09-21 | 0.660 | 6,784,914 | +84,930 | 0.19% | 4,478,043 |
| 2023-09-22 | 2023-09-20 | 0.660 | 6,699,984 | +256,000 | 0.19% | 4,421,989 |
| 2023-09-21 | 2023-09-19 | 0.660 | 6,443,984 | +15,224 | 0.18% | 4,253,029 |
| 2023-09-20 | 2023-09-18 | 0.660 | 6,428,760 | -1,089,466 | 0.18% | 4,242,982 |
| 2023-09-19 | 2023-09-15 | 0.670 | 7,518,226 | +161,242 | 0.21% | 5,037,211 |
| 2023-09-18 | 2023-09-14 | 0.690 | 7,356,984 | +245,152 | 0.20% | 5,076,319 |
| 2023-09-15 | 2023-09-13 | 0.720 | 7,111,832 | +479,848 | 0.20% | 5,120,519 |
| 2023-09-14 | 2023-09-12 | 0.730 | 6,631,984 | -1,571,000 | 0.18% | 4,841,348 |
| 2023-09-13 | 2023-09-11 | 0.700 | 8,202,984 | +1,646,826 | 0.23% | 5,742,089 |
| 2023-09-12 | 2023-09-07 | 0.730 | 6,556,158 | -3,042,826 | 0.18% | 4,785,995 |
| 2023-09-11 | 2023-09-06 | 0.770 | 9,598,984 | +881,807 | 0.27% | 7,391,218 |
| 2023-09-07 | 2023-09-05 | 0.770 | 8,717,177 | -363,807 | 0.24% | 6,712,226 |
| 2023-09-06 | 2023-09-04 | 0.850 | 9,080,984 | +172,000 | 0.25% | 7,718,836 |
| 2023-09-05 | 2023-08-31 | 0.830 | 8,908,984 | -608,000 | 0.25% | 7,394,457 |
| 2023-09-04 | 2023-08-30 | 0.830 | 9,516,984 | +796,000 | 0.26% | 7,899,097 |
| 2023-08-30 | 2023-08-28 | 0.800 | 8,720,984 | -3,499,206 | 0.24% | 6,976,787 |
| 2023-08-29 | 2023-08-25 | 0.830 | 12,220,190 | -452,000 | 0.34% | 10,142,758 |
| 2023-08-28 | 2023-08-24 | 0.820 | 12,672,190 | -1,891,855 | 0.35% | 10,391,196 |
| 2023-08-25 | 2023-08-23 | 0.790 | 14,564,045 | -551,499 | 0.40% | 11,505,596 |
| 2023-08-24 | 2023-08-22 | 0.810 | 15,115,544 | -1,361,350 | 0.42% | 12,243,591 |
| 2023-08-23 | 2023-08-21 | 0.790 | 16,476,894 | +142,664 | 0.46% | 13,016,746 |
| 2023-08-22 | 2023-08-18 | 0.810 | 16,334,230 | -9,460,931 | 0.45% | 13,230,726 |
| 2023-08-21 | 2023-08-17 | 0.830 | 25,795,161 | -969,973 | 0.72% | 21,409,984 |
| 2023-08-18 | 2023-08-16 | 0.850 | 26,765,134 | -2,162,000 | 0.74% | 22,750,364 |
| 2023-08-17 | 2023-08-15 | 0.830 | 28,927,134 | +490,000 | 0.80% | 24,009,521 |
| 2023-08-16 | 2023-08-14 | 0.820 | 28,437,134 | +1,118,000 | 0.79% | 23,318,450 |
| 2023-08-15 | 2023-08-11 | 0.860 | 27,319,134 | +1,020,000 | 0.76% | 23,494,455 |
| 2023-08-14 | 2023-08-10 | 0.880 | 26,299,134 | +1,238,000 | 0.73% | 23,143,238 |
| 2023-08-11 | 2023-08-09 | 0.890 | 25,061,134 | -1,734,995 | 0.69% | 22,304,409 |
| 2023-08-10 | 2023-08-08 | 0.890 | 26,796,129 | +506,000 | 0.74% | 23,848,555 |
| 2023-08-09 | 2023-08-07 | 0.900 | 26,290,129 | +1,160,000 | 0.73% | 23,661,116 |
| 2023-08-08 | 2023-08-04 | 0.960 | 25,130,129 | +314,323 | 0.70% | 24,124,924 |
| 2023-08-07 | 2023-08-03 | 0.960 | 24,815,806 | +47,198 | 0.69% | 23,823,174 |
| 2023-08-04 | 2023-08-02 | 0.960 | 24,768,608 | -1,096,000 | 0.69% | 23,777,864 |
| 2023-08-03 | 2023-08-01 | 0.980 | 25,864,608 | -288,280 | 0.72% | 25,347,316 |
| 2023-08-02 | 2023-07-31 | 1.020 | 26,152,888 | +1,154,000 | 0.73% | 26,675,946 |
| 2023-08-01 | 2023-07-28 | 0.980 | 24,998,888 | +720,000 | 0.69% | 24,498,910 |
| 2023-07-31 | 2023-07-27 | 0.940 | 24,278,888 | -1,398,000 | 0.67% | 22,822,155 |
| 2023-07-28 | 2023-07-26 | 0.910 | 25,676,888 | +124,000 | 0.71% | 23,365,968 |
| 2023-07-27 | 2023-07-25 | 0.880 | 25,552,888 | +424,201 | 0.71% | 22,486,541 |
| 2023-07-26 | 2023-07-24 | 0.850 | 25,128,687 | +22,000 | 0.70% | 21,359,384 |
| 2023-07-25 | 2023-07-21 | 0.870 | 25,106,687 | -88,000 | 0.70% | 21,842,818 |
| 2023-07-24 | 2023-07-20 | 0.880 | 25,194,687 | -1,292,368 | 0.70% | 22,171,325 |
| 2023-07-21 | 2023-07-19 | 0.880 | 26,487,055 | +1,210,655 | 0.73% | 23,308,608 |
| 2023-07-20 | 2023-07-18 | 0.870 | 25,276,400 | +675,713 | 0.70% | 21,990,468 |
| 2023-07-19 | 2023-07-14 | 0.920 | 24,600,687 | +310,368 | 0.68% | 22,632,632 |
| 2023-07-18 | 2023-07-13 | 0.920 | 24,290,319 | -10,000 | 0.67% | 22,347,093 |
| 2023-07-14 | 2023-07-12 | 0.890 | 24,300,319 | -468,000 | 0.67% | 21,627,284 |
| 2023-07-13 | 2023-07-11 | 0.900 | 24,768,319 | -2,000 | 0.69% | 22,291,487 |
| 2023-07-12 | 2023-07-10 | 0.860 | 24,770,319 | -1,010,449 | 0.69% | 21,302,474 |
| 2023-07-11 | 2023-07-07 | 0.850 | 25,780,768 | -20,000 | 0.71% | 21,913,653 |
| 2023-07-10 | 2023-07-06 | 0.860 | 25,800,768 | -160,000 | 0.72% | 22,188,660 |
| 2023-07-07 | 2023-07-05 | 0.880 | 25,960,768 | -2,000 | 0.72% | 22,845,476 |
| 2023-07-06 | 2023-07-04 | 0.910 | 25,962,768 | +8,368 | 0.72% | 23,626,119 |
| 2023-07-05 | 2023-07-03 | 0.910 | 25,954,400 | -12,000 | 0.72% | 23,618,504 |
| 2023-07-04 | 2023-06-30 | 0.880 | 25,966,400 | -348,000 | 0.72% | 22,850,432 |
| 2023-07-03 | 2023-06-29 | 0.850 | 26,314,400 | -816,000 | 0.73% | 22,367,240 |
| 2023-06-30 | 2023-06-28 | 0.880 | 27,130,400 | +122,159 | 0.75% | 23,874,752 |
| 2023-06-29 | 2023-06-27 | 0.890 | 27,008,241 | +95,251 | 0.75% | 24,037,334 |
| 2023-06-28 | 2023-06-26 | 0.870 | 26,912,990 | +280,590 | 0.75% | 23,414,301 |
| 2023-06-27 | 2023-06-23 | 0.870 | 26,632,400 | +72,000 | 0.74% | 23,170,188 |
| 2023-06-26 | 2023-06-21 | 0.900 | 26,560,400 | -36,000 | 0.74% | 23,904,360 |
| 2023-06-23 | 2023-06-20 | 0.950 | 26,596,400 | -364,000 | 0.74% | 25,266,580 |
| 2023-06-21 | 2023-06-19 | 0.980 | 26,960,400 | -1,684,000 | 0.75% | 26,421,192 |
| 2023-06-20 | 2023-06-16 | 1.010 | 28,644,400 | +1,176,000 | 0.79% | 28,930,844 |
| 2023-06-19 | 2023-06-15 | 0.980 | 27,468,400 | -24,000 | 0.76% | 26,919,032 |
| 2023-06-16 | 2023-06-14 | 0.980 | 27,492,400 | +394,000 | 0.76% | 26,942,552 |
| 2023-06-15 | 2023-06-13 | 1.010 | 27,098,400 | +752,000 | 0.75% | 27,369,384 |
| 2023-06-14 | 2023-06-12 | 0.970 | 26,346,400 | +556,000 | 0.73% | 25,556,008 |
| 2023-06-13 | 2023-06-09 | 0.990 | 25,790,400 | -72,000 | 0.72% | 25,532,496 |
| 2023-06-12 | 2023-06-08 | 0.980 | 25,862,400 | -80,000 | 0.72% | 25,345,152 |
| 2023-06-09 | 2023-06-07 | 1.010 | 25,942,400 | -4,000 | 0.72% | 26,201,824 |
| 2023-06-08 | 2023-06-06 | 0.970 | 25,946,400 | -1,162,000 | 0.72% | 25,168,008 |
| 2023-06-07 | 2023-06-05 | 0.970 | 27,108,400 | +528,000 | 0.75% | 26,295,148 |
| 2023-06-06 | 2023-06-02 | 0.990 | 26,580,400 | +608,000 | 0.74% | 26,314,596 |
| 2023-06-05 | 2023-06-01 | 0.950 | 25,972,400 | -538,000 | 0.72% | 24,673,780 |
| 2023-06-02 | 2023-05-31 | 0.930 | 26,510,400 | +742,000 | 0.74% | 24,654,672 |
| 2023-06-01 | 2023-05-30 | 0.960 | 25,768,400 | -982,000 | 0.71% | 24,737,664 |
| 2023-05-31 | 2023-05-29 | 0.950 | 26,750,400 | +188,000 | 0.74% | 25,412,880 |
| 2023-05-30 | 2023-05-25 | 0.960 | 26,562,400 | +78,000 | 0.74% | 25,499,904 |
| 2023-05-29 | 2023-05-24 | 0.990 | 26,484,400 | +228,000 | 0.73% | 26,219,556 |
| 2023-05-25 | 2023-05-23 | 1.000 | 26,256,400 | -998,700 | 0.73% | 26,256,400 |
| 2023-05-24 | 2023-05-22 | 1.010 | 27,255,100 | -500,000 | 0.76% | 27,527,651 |
| 2023-05-19 | 2023-05-17 | 1.050 | 27,755,100 | -300,000 | 0.77% | 29,142,855 |
| 2023-05-18 | 2023-05-16 | 1.040 | 28,055,100 | +736,000 | 0.78% | 29,177,304 |
| 2023-05-17 | 2023-05-15 | 1.070 | 27,319,100 | -236,000 | 0.76% | 29,231,437 |
| 2023-05-16 | 2023-05-12 | 1.070 | 27,555,100 | +3,294,000 | 0.76% | 29,483,957 |
| 2023-05-15 | 2023-05-11 | 1.080 | 24,261,100 | +750,000 | 0.67% | 26,201,988 |
| 2023-05-12 | 2023-05-10 | 1.110 | 23,511,100 | -10,000 | 0.65% | 26,097,321 |
| 2023-05-11 | 2023-05-09 | 1.090 | 23,521,100 | +544,000 | 0.65% | 25,637,999 |
| 2023-05-10 | 2023-05-08 | 1.120 | 22,977,100 | -846,000 | 0.64% | 25,734,352 |
| 2023-05-09 | 2023-05-05 | 1.150 | 23,823,100 | +432,000 | 0.66% | 27,396,565 |
| 2023-05-08 | 2023-05-04 | 1.130 | 23,391,100 | -1,484,000 | 0.65% | 26,431,943 |
| 2023-05-05 | 2023-05-03 | 1.070 | 24,875,100 | +218,000 | 0.69% | 26,616,357 |
| 2023-05-04 | 2023-05-02 | 1.090 | 24,657,100 | +3,358,000 | 0.68% | 26,876,239 |
| 2023-04-28 | 2023-04-26 | 1.330 | 21,299,100 | -158,000 | 0.59% | 28,327,803 |
| 2023-04-27 | 2023-04-25 | 1.350 | 21,457,100 | -138,000 | 0.59% | 28,967,085 |
| 2023-04-26 | 2023-04-24 | 1.380 | 21,595,100 | -24,000 | 0.60% | 29,801,238 |
| 2023-04-25 | 2023-04-21 | 1.380 | 21,619,100 | +606,000 | 0.60% | 29,834,358 |
| 2023-04-21 | 2023-04-19 | 1.370 | 21,013,100 | +18,000 | 0.58% | 28,787,947 |
| 2023-04-20 | 2023-04-18 | 1.380 | 20,995,100 | -2,439,327 | 0.58% | 28,973,238 |
| 2023-04-19 | 2023-04-17 | 1.390 | 23,434,427 | +1,358,854 | 0.65% | 32,573,854 |
| 2023-04-18 | 2023-04-14 | 1.350 | 22,075,573 | +3,488,000 | 0.61% | 29,802,024 |
| 2023-04-17 | 2023-04-13 | 1.330 | 18,587,573 | -1,395,527 | 0.52% | 24,721,472 |
| 2023-04-14 | 2023-04-12 | 1.300 | 19,983,100 | +110,000 | 0.55% | 25,978,030 |
| 2023-04-13 | 2023-04-11 | 1.330 | 19,873,100 | -796,000 | 0.55% | 26,431,223 |
| 2023-04-12 | 2023-04-06 | 1.380 | 20,669,100 | +1,012,000 | 0.57% | 28,523,358 |
| 2023-04-11 | 2023-04-04 | 1.340 | 19,657,100 | +664,000 | 0.55% | 26,340,514 |
| 2023-04-06 | 2023-04-03 | 1.340 | 18,993,100 | +746,000 | 0.53% | 25,450,754 |
| 2023-04-04 | 2023-03-31 | 1.320 | 18,247,100 | +6,136,000 | 0.51% | 24,086,172 |
| 2023-04-03 | 2023-03-30 | 1.300 | 12,111,100 | -764,000 | 0.34% | 15,744,430 |
| 2023-03-30 | 2023-03-28 | 1.180 | 12,875,100 | -2,030,250 | 0.36% | 15,192,618 |
| 2023-03-29 | 2023-03-27 | 1.180 | 14,905,350 | +1,274,000 | 0.41% | 17,588,313 |
| 2023-03-28 | 2023-03-24 | 1.180 | 13,631,350 | -1,138,000 | 0.38% | 16,084,993 |
| 2023-03-27 | 2023-03-23 | 1.200 | 14,769,350 | +476,000 | 0.41% | 17,723,220 |
| 2023-03-24 | 2023-03-22 | 1.180 | 14,293,350 | -476,000 | 0.40% | 16,866,153 |
| 2023-03-22 | 2023-03-20 | 1.170 | 14,769,350 | +454,000 | 0.41% | 17,280,140 |
| 2023-03-21 | 2023-03-17 | 1.210 | 14,315,350 | +624,000 | 0.40% | 17,321,574 |
| 2023-03-20 | 2023-03-16 | 1.210 | 13,691,350 | +722,000 | 0.38% | 16,566,534 |
| 2023-03-17 | 2023-03-15 | 1.230 | 12,969,350 | -2,000 | 0.36% | 15,952,300 |
| 2023-03-15 | 2023-03-13 | 1.230 | 12,971,350 | +1,488,000 | 0.36% | 15,954,760 |
| 2023-03-14 | 2023-03-10 | 1.240 | 11,483,350 | +609,102 | 0.32% | 14,239,354 |
| 2023-03-13 | 2023-03-09 | 1.270 | 10,874,248 | -2,800,000 | 0.30% | 13,810,295 |
| 2023-03-10 | 2023-03-08 | 1.280 | 13,674,248 | +2,640,250 | 0.38% | 17,503,037 |
| 2023-03-07 | 2023-03-03 | 1.290 | 11,033,998 | -5,680,000 | 0.31% | 14,233,857 |
| 2023-03-06 | 2023-03-02 | 1.270 | 16,713,998 | -465,000 | 0.46% | 21,226,777 |
| 2023-03-03 | 2023-03-01 | 1.260 | 17,178,998 | +6,233,706 | 0.48% | 21,645,537 |
| 2023-03-02 | 2023-02-28 | 1.310 | 10,945,292 | -2,442,000 | 0.30% | 14,338,333 |
| 2023-03-01 | 2023-02-27 | 1.110 | 13,387,292 | +858,000 | 0.37% | 14,859,894 |
| 2023-02-28 | 2023-02-24 | 1.110 | 12,529,292 | -858,000 | 0.35% | 13,907,514 |
| 2023-02-27 | 2023-02-23 | 1.110 | 13,387,292 | +2,202,000 | 0.37% | 14,859,894 |
| 2023-02-24 | 2023-02-22 | 1.110 | 11,185,292 | -2,202,000 | 0.31% | 12,415,674 |
| 2023-02-23 | 2023-02-21 | 1.110 | 13,387,292 | +3,074,000 | 0.37% | 14,859,894 |
| 2023-02-22 | 2023-02-20 | 1.110 | 10,313,292 | -3,074,000 | 0.29% | 11,447,754 |
| 2023-02-21 | 2023-02-17 | 1.110 | 13,387,292 | +3,254,000 | 0.37% | 14,859,894 |
| 2023-01-10 | 2023-01-06 | 1.110 | 10,133,292 | +1,000 | 0.28% | 11,247,954 |
| 2023-01-09 | 2023-01-05 | 1.110 | 10,132,292 | -191,000 | 0.28% | 11,246,844 |
| 2023-01-04 | 2022-12-30 | 1.110 | 10,323,292 | -3,398,000 | 0.29% | 11,458,854 |
| 2022-12-29 | 2022-12-23 | 1.110 | 13,721,292 | +144,000 | 0.38% | 15,230,634 |
| 2022-12-23 | 2022-12-21 | 1.110 | 13,577,292 | +3,254,000 | 0.38% | 15,070,794 |
| 2022-12-22 | 2022-12-20 | 1.110 | 10,323,292 | -2,756,000 | 0.29% | 11,458,854 |
| 2022-12-21 | 2022-12-19 | 1.110 | 13,079,292 | +2,946,000 | 0.36% | 14,518,014 |
| 2022-12-20 | 2022-12-16 | 1.110 | 10,133,292 | +1,000 | 0.28% | 11,247,954 |
| 2022-12-14 | 2022-12-12 | 1.110 | 10,132,292 | -2,109,001 | 0.28% | 11,246,844 |
| 2022-12-13 | 2022-12-09 | 1.110 | 12,241,293 | -1,336,000 | 0.34% | 13,587,835 |
| 2022-12-07 | 2022-12-05 | 1.110 | 13,577,293 | +3,254,000 | 0.38% | 15,070,795 |
| 2022-12-01 | 2022-11-29 | 1.080 | 10,323,293 | +500,000 | 0.29% | 11,149,156 |
| 2022-11-30 | 2022-11-28 | 1.120 | 9,823,293 | +510,000 | 0.27% | 11,002,088 |
| 2022-11-29 | 2022-11-25 | 1.200 | 9,313,293 | -40,000 | 0.26% | 11,175,952 |
| 2022-11-28 | 2022-11-24 | 1.240 | 9,353,293 | -1,789,000 | 0.26% | 11,598,083 |
| 2022-11-25 | 2022-11-23 | 1.210 | 11,142,293 | +1,922,000 | 0.31% | 13,482,175 |
| 2022-11-24 | 2022-11-22 | 1.230 | 9,220,293 | +745,000 | 0.26% | 11,340,960 |
| 2022-11-23 | 2022-11-21 | 1.300 | 8,475,293 | -3,692,000 | 0.24% | 11,017,881 |
| 2022-11-22 | 2022-11-18 | 1.330 | 12,167,293 | +2,344,000 | 0.34% | 16,182,500 |
| 2022-11-18 | 2022-11-16 | 1.120 | 9,823,293 | -992,000 | 0.27% | 11,002,088 |
| 2022-11-17 | 2022-11-15 | 1.090 | 10,815,293 | +992,000 | 0.30% | 11,788,669 |
| 2022-11-16 | 2022-11-14 | 1.050 | 9,823,293 | -160,000 | 0.27% | 10,314,458 |
| 2022-11-15 | 2022-11-11 | 1.020 | 9,983,293 | +26,000 | 0.28% | 10,182,959 |
| 2022-11-14 | 2022-11-10 | 0.940 | 9,957,293 | +38,000 | 0.28% | 9,359,855 |
| 2022-11-11 | 2022-11-09 | 1.000 | 9,919,293 | +6,000 | 0.28% | 9,919,293 |
| 2022-11-10 | 2022-11-08 | 1.020 | 9,913,293 | +90,000 | 0.28% | 10,111,559 |
| 2022-11-09 | 2022-11-07 | 1.030 | 9,823,293 | -503,000 | 0.27% | 10,117,992 |
| 2022-11-08 | 2022-11-04 | 0.970 | 10,326,293 | +308,295 | 0.29% | 10,016,504 |
| 2022-11-07 | 2022-11-03 | 0.930 | 10,017,998 | +194,000 | 0.28% | 9,316,738 |
| 2022-11-04 | 2022-11-02 | 0.940 | 9,823,998 | -482,000 | 0.27% | 9,234,558 |
| 2022-11-03 | 2022-11-01 | 0.900 | 10,305,998 | +3,638,990 | 0.29% | 9,275,398 |
| 2022-11-02 | 2022-10-31 | 0.860 | 6,667,008 | -3,155,990 | 0.19% | 5,733,627 |
| 2022-11-01 | 2022-10-28 | 0.850 | 9,822,998 | -364,000 | 0.27% | 8,349,548 |
| 2022-10-31 | 2022-10-27 | 0.940 | 10,186,998 | +220,000 | 0.28% | 9,575,778 |
| 2022-10-28 | 2022-10-26 | 0.930 | 9,966,998 | +134,000 | 0.28% | 9,269,308 |
| 2022-10-27 | 2022-10-25 | 0.900 | 9,832,998 | +10,000 | 0.27% | 8,849,698 |
| 2022-10-25 | 2022-10-21 | 0.920 | 9,822,998 | +1,979,001 | 0.27% | 9,037,158 |
| 2022-10-24 | 2022-10-20 | 0.850 | 7,843,997 | -6,000 | 0.22% | 6,667,397 |
| 2022-10-21 | 2022-10-19 | 0.870 | 7,849,997 | +162,000 | 0.22% | 6,829,497 |
| 2022-10-19 | 2022-10-17 | 0.830 | 7,687,997 | +100,000 | 0.21% | 6,381,038 |
| 2022-10-18 | 2022-10-14 | 0.800 | 7,587,997 | -100,000 | 0.21% | 6,070,398 |
| 2022-10-17 | 2022-10-13 | 0.770 | 7,687,997 | +321,999 | 0.21% | 5,919,758 |
| 2022-10-14 | 2022-10-12 | 0.800 | 7,365,998 | +1,133,999 | 0.20% | 5,892,798 |
| 2022-10-12 | 2022-10-10 | 0.810 | 6,231,999 | -2,000 | 0.17% | 5,047,919 |
| 2022-10-11 | 2022-10-07 | 0.840 | 6,233,999 | +488,000 | 0.17% | 5,236,559 |
| 2022-10-10 | 2022-10-06 | 0.910 | 5,745,999 | +134,000 | 0.16% | 5,228,859 |
| 2022-10-07 | 2022-10-05 | 0.900 | 5,611,999 | +130,000 | 0.16% | 5,050,799 |
| 2022-10-06 | 2022-10-03 | 0.830 | 5,481,999 | -3,428,000 | 0.15% | 4,550,059 |
| 2022-10-05 | 2022-09-30 | 0.810 | 8,909,999 | +82,000 | 0.25% | 7,217,099 |
| 2022-10-03 | 2022-09-29 | 0.780 | 8,827,999 | +278,000 | 0.25% | 6,885,839 |
| 2022-09-30 | 2022-09-28 | 0.780 | 8,549,999 | +1,922,001 | 0.24% | 6,668,999 |
| 2022-09-29 | 2022-09-27 | 0.810 | 6,627,998 | -2,766,000 | 0.18% | 5,368,678 |
| 2022-09-28 | 2022-09-26 | 0.780 | 9,393,998 | +2,715,627 | 0.26% | 7,327,318 |
| 2022-09-27 | 2022-09-23 | 0.800 | 6,678,371 | -1,490,000 | 0.19% | 5,342,697 |
| 2022-09-26 | 2022-09-22 | 0.810 | 8,168,371 | +30,000 | 0.23% | 6,616,381 |
| 2022-09-23 | 2022-09-21 | 0.820 | 8,138,371 | +191,900 | 0.23% | 6,673,464 |
| 2022-09-21 | 2022-09-19 | 0.880 | 7,946,471 | -1,155,000 | 0.22% | 6,992,894 |
| 2022-09-20 | 2022-09-16 | 0.980 | 9,101,471 | +162,000 | 0.25% | 8,919,442 |
| 2022-09-16 | 2022-09-14 | 1.110 | 8,939,471 | +291,461 | 0.25% | 9,922,813 |
| 2022-09-15 | 2022-09-13 | 1.120 | 8,648,010 | -220,000 | 0.24% | 9,685,771 |
| 2022-09-14 | 2022-09-09 | 1.120 | 8,868,010 | +298,000 | 0.25% | 9,932,171 |
| 2022-09-13 | 2022-09-08 | 1.090 | 8,570,010 | +646,000 | 0.24% | 9,341,311 |
| 2022-09-09 | 2022-09-07 | 1.110 | 7,924,010 | +254,000 | 0.22% | 8,795,651 |
| 2022-09-08 | 2022-09-06 | 1.130 | 7,670,010 | +168,000 | 0.21% | 8,667,111 |
| 2022-09-07 | 2022-09-05 | 1.120 | 7,502,010 | -480,000 | 0.21% | 8,402,251 |
| 2022-09-06 | 2022-09-02 | 1.230 | 7,982,010 | -10,000 | 0.22% | 9,817,872 |
| 2022-09-05 | 2022-09-01 | 1.240 | 7,992,010 | -326,000 | 0.22% | 9,910,092 |
| 2022-09-02 | 2022-08-31 | 1.240 | 8,318,010 | -146,000 | 0.23% | 10,314,332 |
| 2022-09-01 | 2022-08-30 | 1.260 | 8,464,010 | +240,000 | 0.24% | 10,664,653 |
| 2022-08-31 | 2022-08-29 | 1.230 | 8,224,010 | -334,000 | 0.23% | 10,115,532 |
| 2022-08-25 | 2022-08-23 | 1.190 | 8,558,010 | -144,000 | 0.24% | 10,184,032 |
| 2022-08-24 | 2022-08-22 | 1.200 | 8,702,010 | -436,000 | 0.24% | 10,442,412 |
| 2022-08-23 | 2022-08-19 | 1.180 | 9,138,010 | +580,000 | 0.25% | 10,782,852 |
| 2022-08-22 | 2022-08-18 | 1.160 | 8,558,010 | -166,000 | 0.24% | 9,927,292 |
| 2022-08-19 | 2022-08-17 | 1.190 | 8,724,010 | -112,000 | 0.24% | 10,381,572 |
| 2022-08-18 | 2022-08-16 | 1.180 | 8,836,010 | -614,000 | 0.25% | 10,426,492 |
| 2022-08-17 | 2022-08-15 | 1.200 | 9,450,010 | +156,000 | 0.26% | 11,340,012 |
| 2022-08-16 | 2022-08-12 | 1.200 | 9,294,010 | +206,000 | 0.26% | 11,152,812 |
| 2022-08-15 | 2022-08-11 | 1.180 | 9,088,010 | +100,000 | 0.25% | 10,723,852 |
| 2022-08-12 | 2022-08-10 | 1.160 | 8,988,010 | -184,000 | 0.25% | 10,426,092 |
| 2022-08-11 | 2022-08-09 | 1.190 | 9,172,010 | +552,000 | 0.26% | 10,914,692 |
| 2022-08-10 | 2022-08-08 | 1.230 | 8,620,010 | -1,665 | 0.24% | 10,602,612 |
| 2022-08-09 | 2022-08-05 | 1.250 | 8,621,675 | +262,000 | 0.24% | 10,777,094 |
| 2022-08-08 | 2022-08-04 | 1.180 | 8,359,675 | -662,000 | 0.23% | 9,864,416 |
| 2022-08-05 | 2022-08-03 | 1.140 | 9,021,675 | -102,000 | 0.25% | 10,284,710 |
| 2022-08-04 | 2022-08-02 | 1.160 | 9,123,675 | +48,000 | 0.25% | 10,583,463 |
| 2022-08-03 | 2022-08-01 | 1.170 | 9,075,675 | +1,226,000 | 0.25% | 10,618,540 |
| 2022-08-02 | 2022-07-29 | 1.160 | 7,849,675 | +788,000 | 0.22% | 9,105,623 |
| 2022-07-29 | 2022-07-27 | 1.160 | 7,061,675 | -8,000 | 0.20% | 8,191,543 |
| 2022-07-28 | 2022-07-26 | 1.230 | 7,069,675 | +8,000 | 0.20% | 8,695,700 |
| 2022-07-27 | 2022-07-25 | 1.190 | 7,061,675 | -300 | 0.20% | 8,403,393 |
| 2022-07-25 | 2022-07-21 | 1.210 | 7,061,975 | -382,450 | 0.20% | 8,544,990 |
| 2022-07-22 | 2022-07-20 | 1.250 | 7,444,425 | +310,000 | 0.21% | 9,305,531 |
| 2022-07-21 | 2022-07-19 | 1.200 | 7,134,425 | +74,000 | 0.20% | 8,561,310 |
| 2022-07-20 | 2022-07-18 | 1.220 | 7,060,425 | -542,000 | 0.20% | 8,613,718 |
| 2022-07-19 | 2022-07-15 | 1.170 | 7,602,425 | -497,001 | 0.21% | 8,894,837 |
| 2022-07-18 | 2022-07-14 | 1.230 | 8,099,426 | +20,000 | 0.23% | 9,962,294 |
| 2022-07-15 | 2022-07-13 | 1.230 | 8,079,426 | +380,000 | 0.22% | 9,937,694 |
| 2022-07-14 | 2022-07-12 | 1.250 | 7,699,426 | +608,000 | 0.21% | 9,624,282 |
| 2022-07-13 | 2022-07-11 | 1.320 | 7,091,426 | -169,000 | 0.20% | 9,360,682 |
| 2022-07-12 | 2022-07-08 | 1.460 | 7,260,426 | +192,000 | 0.20% | 10,600,222 |
| 2022-07-11 | 2022-07-07 | 1.400 | 7,068,426 | -2,880,000 | 0.20% | 9,895,796 |
| 2022-07-08 | 2022-07-06 | 1.400 | 9,948,426 | +1,512,000 | 0.28% | 13,927,796 |
| 2022-07-07 | 2022-07-05 | 1.350 | 8,436,426 | +87,001 | 0.23% | 11,389,175 |
| 2022-07-06 | 2022-07-04 | 1.370 | 8,349,425 | -380,000 | 0.23% | 11,438,712 |
| 2022-07-05 | 2022-06-30 | 1.390 | 8,729,425 | -997,000 | 0.24% | 12,133,901 |
| 2022-07-04 | 2022-06-29 | 1.390 | 9,726,425 | +366,000 | 0.27% | 13,519,731 |
| 2022-06-30 | 2022-06-28 | 1.390 | 9,360,425 | -345,569 | 0.26% | 13,010,991 |
| 2022-06-29 | 2022-06-27 | 1.350 | 9,705,994 | +493,569 | 0.27% | 13,103,092 |
| 2022-06-28 | 2022-06-24 | 1.320 | 9,212,425 | +220,000 | 0.26% | 12,160,401 |
| 2022-06-27 | 2022-06-23 | 1.290 | 8,992,425 | -122,000 | 0.25% | 11,600,228 |
| 2022-06-24 | 2022-06-22 | 1.300 | 9,114,425 | +288,000 | 0.25% | 11,848,752 |
| 2022-06-23 | 2022-06-21 | 1.310 | 8,826,425 | +106,000 | 0.25% | 11,562,617 |
| 2022-06-22 | 2022-06-20 | 1.310 | 8,720,425 | -660,000 | 0.24% | 11,423,757 |
| 2022-06-21 | 2022-06-17 | 1.350 | 9,380,425 | -660,000 | 0.26% | 12,663,574 |
| 2022-06-20 | 2022-06-16 | 1.430 | 10,040,425 | -2,438,000 | 0.28% | 14,357,808 |
| 2022-06-17 | 2022-06-15 | 1.410 | 12,478,425 | +683,000 | 0.35% | 17,594,579 |
| 2022-06-16 | 2022-06-14 | 1.260 | 11,795,425 | +24,000 | 0.33% | 14,862,236 |
| 2022-06-15 | 2022-06-13 | 1.270 | 11,771,425 | -584,000 | 0.33% | 14,949,710 |
| 2022-06-14 | 2022-06-10 | 1.360 | 12,355,425 | -1,036,000 | 0.34% | 16,803,378 |
| 2022-06-13 | 2022-06-09 | 1.300 | 13,391,425 | -644,000 | 0.37% | 17,408,852 |
| 2022-06-10 | 2022-06-08 | 1.260 | 14,035,425 | -531,000 | 0.39% | 17,684,636 |
| 2022-06-09 | 2022-06-07 | 1.190 | 14,566,425 | +4,336,000 | 0.41% | 17,334,046 |
| 2022-06-07 | 2022-06-02 | 1.030 | 10,230,425 | -494,000 | 0.28% | 10,537,338 |
| 2022-06-06 | 2022-06-01 | 1.060 | 10,724,425 | +684,000 | 0.30% | 11,367,890 |
| 2022-05-31 | 2022-05-27 | 0.980 | 10,040,425 | -36,000 | 0.28% | 9,839,616 |
| 2022-05-27 | 2022-05-25 | 0.960 | 10,076,425 | +36,000 | 0.28% | 9,673,368 |
| 2022-05-26 | 2022-05-24 | 0.970 | 10,040,425 | -148,000 | 0.28% | 9,739,212 |
| 2022-05-25 | 2022-05-23 | 1.030 | 10,188,425 | -2,000 | 0.28% | 10,494,078 |
| 2022-05-24 | 2022-05-20 | 1.070 | 10,190,425 | +36,000 | 0.28% | 10,903,755 |
| 2022-05-23 | 2022-05-19 | 1.050 | 10,154,425 | +24,000 | 0.28% | 10,662,146 |
| 2022-05-20 | 2022-05-18 | 1.070 | 10,130,425 | +1,304,000 | 0.28% | 10,839,555 |
| 2022-05-19 | 2022-05-17 | 1.060 | 8,826,425 | +196,000 | 0.25% | 9,356,010 |
| 2022-05-18 | 2022-05-16 | 1.030 | 8,630,425 | -1,540,000 | 0.24% | 8,889,338 |
| 2022-05-17 | 2022-05-13 | 1.010 | 10,170,425 | +800,000 | 0.28% | 10,272,129 |
| 2022-05-16 | 2022-05-12 | 0.980 | 9,370,425 | -868,000 | 0.26% | 9,183,016 |
| 2022-05-13 | 2022-05-11 | 1.020 | 10,238,425 | +1,866,999 | 0.28% | 10,443,194 |
| 2022-05-12 | 2022-05-10 | 1.050 | 8,371,426 | +826,000 | 0.23% | 8,789,997 |
| 2022-05-11 | 2022-05-06 | 1.100 | 7,545,426 | +554,000 | 0.21% | 8,299,969 |
| 2022-05-10 | 2022-05-05 | 1.180 | 6,991,426 | -2,688,000 | 0.19% | 8,249,883 |
| 2022-05-06 | 2022-05-04 | 1.150 | 9,679,426 | +544,000 | 0.27% | 11,131,340 |
| 2022-05-05 | 2022-05-03 | 1.200 | 9,135,426 | +467,001 | 0.25% | 10,962,511 |
| 2022-05-04 | 2022-04-29 | 1.390 | 8,668,425 | -60,000 | 0.24% | 12,049,111 |
| 2022-05-03 | 2022-04-28 | 1.310 | 8,728,425 | +696,000 | 0.24% | 11,434,237 |
| 2022-04-27 | 2022-04-25 | 1.320 | 8,032,425 | +220,000 | 0.22% | 10,602,801 |
| 2022-04-26 | 2022-04-22 | 1.460 | 7,812,425 | +162,000 | 0.22% | 11,406,140 |
| 2022-04-25 | 2022-04-21 | 1.460 | 7,650,425 | -420,000 | 0.21% | 11,169,620 |
| 2022-04-22 | 2022-04-20 | 1.510 | 8,070,425 | +174,000 | 0.22% | 12,186,342 |
| 2022-04-21 | 2022-04-19 | 1.500 | 7,896,425 | -378,000 | 0.22% | 11,844,638 |
| 2022-04-20 | 2022-04-14 | 1.560 | 8,274,425 | -192,000 | 0.23% | 12,908,103 |
| 2022-04-19 | 2022-04-13 | 1.470 | 8,466,425 | +142,000 | 0.24% | 12,445,645 |
| 2022-04-14 | 2022-04-12 | 1.520 | 8,324,425 | +646,000 | 0.23% | 12,653,126 |
| 2022-04-12 | 2022-04-08 | 1.600 | 7,678,425 | -161,550 | 0.21% | 12,285,480 |
| 2022-04-11 | 2022-04-07 | 1.630 | 7,839,975 | -318,000 | 0.22% | 12,779,159 |
| 2022-04-08 | 2022-04-06 | 1.730 | 8,157,975 | +390,000 | 0.23% | 14,113,297 |
| 2022-04-07 | 2022-04-04 | 1.690 | 7,767,975 | +656,000 | 0.22% | 13,127,878 |
| 2022-04-06 | 2022-04-01 | 1.730 | 7,111,975 | -4,652,000 | 0.20% | 12,303,717 |
| 2022-04-04 | 2022-03-31 | 1.780 | 11,763,975 | +3,382,000 | 0.33% | 20,939,876 |
| 2022-04-01 | 2022-03-30 | 1.800 | 8,381,975 | -1,276,000 | 0.23% | 15,087,555 |
| 2022-03-31 | 2022-03-29 | 1.850 | 9,657,975 | +2,541,898 | 0.27% | 17,867,254 |
| 2022-03-30 | 2022-03-28 | 1.930 | 7,116,077 | -111,809 | 0.20% | 13,734,029 |
| 2022-03-29 | 2022-03-25 | 1.790 | 7,227,886 | +110,000 | 0.20% | 12,937,916 |
| 2022-03-28 | 2022-03-24 | 1.960 | 7,117,886 | +98,900 | 0.20% | 13,951,057 |
| 2022-03-25 | 2022-03-23 | 1.880 | 7,018,986 | -15,198,999 | 0.20% | 13,195,694 |
| 2022-03-24 | 2022-03-22 | 1.860 | 22,217,985 | -528,000 | 0.62% | 41,325,452 |
| 2022-03-23 | 2022-03-21 | 1.750 | 22,745,985 | +15,533,000 | 0.63% | 39,805,474 |
| 2022-03-22 | 2022-03-18 | 1.830 | 7,212,985 | -1,562,000 | 0.20% | 13,199,763 |
| 2022-03-21 | 2022-03-17 | 1.730 | 8,774,985 | -4,774,000 | 0.24% | 15,180,724 |
| 2022-03-18 | 2022-03-16 | 1.600 | 13,548,985 | -710,900 | 0.38% | 21,678,376 |
| 2022-03-17 | 2022-03-15 | 1.380 | 14,259,885 | +3,283,000 | 0.40% | 19,678,641 |
| 2022-03-16 | 2022-03-14 | 1.700 | 10,976,885 | -1,540,000 | 0.31% | 18,660,704 |
| 2022-03-15 | 2022-03-11 | 1.770 | 12,516,885 | +2,850,000 | 0.35% | 22,154,886 |
| 2022-03-14 | 2022-03-10 | 1.700 | 9,666,885 | -2,646,000 | 0.27% | 16,433,704 |
| 2022-03-11 | 2022-03-09 | 1.720 | 12,312,885 | -1,017,999 | 0.34% | 21,178,162 |
| 2022-03-10 | 2022-03-08 | 1.710 | 13,330,884 | +2,710,000 | 0.37% | 22,795,812 |
| 2022-03-09 | 2022-03-07 | 1.780 | 10,620,884 | +702,000 | 0.30% | 18,905,174 |
| 2022-03-08 | 2022-03-04 | 1.890 | 9,918,884 | +178,000 | 0.28% | 18,746,691 |
| 2022-03-07 | 2022-03-03 | 2.040 | 9,740,884 | +770,000 | 0.27% | 19,871,403 |
| 2022-03-04 | 2022-03-02 | 2.040 | 8,970,884 | -14,000 | 0.25% | 18,300,603 |
| 2022-03-03 | 2022-03-01 | 2.120 | 8,984,884 | -2,500,000 | 0.25% | 19,047,954 |
| 2022-03-02 | 2022-02-28 | 2.020 | 11,484,884 | +1,577,911 | 0.32% | 23,199,466 |
| 2022-03-01 | 2022-02-25 | 1.920 | 9,906,973 | +18,000 | 0.28% | 19,021,388 |
| 2022-02-28 | 2022-02-24 | 1.930 | 9,888,973 | +144,000 | 0.28% | 19,085,718 |
| 2022-02-25 | 2022-02-23 | 2.030 | 9,744,973 | +86,000 | 0.27% | 19,782,295 |
| 2022-02-24 | 2022-02-22 | 1.990 | 9,658,973 | +776 | 0.27% | 19,221,356 |
| 2022-02-23 | 2022-02-21 | 2.000 | 9,658,197 | -3,892 | 0.27% | 19,316,394 |
| 2022-02-22 | 2022-02-18 | 2.010 | 9,662,089 | -168,000 | 0.27% | 19,420,799 |
| 2022-02-21 | 2022-02-17 | 2.150 | 9,830,089 | +172,000 | 0.27% | 21,134,691 |
| 2022-02-18 | 2022-02-16 | 2.170 | 9,658,089 | -1,878,000 | 0.27% | 20,958,053 |
| 2022-02-17 | 2022-02-15 | 2.070 | 11,536,089 | +1,748,000 | 0.32% | 23,879,704 |
| 2022-02-16 | 2022-02-14 | 2.040 | 9,788,089 | +96,000 | 0.27% | 19,967,702 |
| 2022-02-15 | 2022-02-11 | 2.040 | 9,692,089 | -718,000 | 0.27% | 19,771,862 |
| 2022-02-14 | 2022-02-10 | 2.080 | 10,410,089 | +440,822 | 0.29% | 21,652,985 |
| 2022-02-11 | 2022-02-09 | 1.950 | 9,969,267 | -2,190,000 | 0.28% | 19,440,071 |
| 2022-02-10 | 2022-02-08 | 1.800 | 12,159,267 | -1,928,000 | 0.34% | 21,886,681 |
| 2022-02-09 | 2022-02-07 | 1.860 | 14,087,267 | +2,372,000 | 0.39% | 26,202,317 |
| 2022-02-08 | 2022-02-04 | 1.690 | 11,715,267 | +945,000 | 0.33% | 19,798,801 |
| 2022-02-07 | 2022-01-31 | 1.690 | 10,770,267 | -448,000 | 0.30% | 18,201,751 |
| 2022-02-04 | 2022-01-27 | 1.580 | 11,218,267 | -20,302,000 | 0.31% | 17,724,862 |
| 2022-01-28 | 2022-01-26 | 1.680 | 31,520,267 | -1,278,248 | 0.88% | 52,954,049 |
| 2022-01-27 | 2022-01-25 | 1.980 | 32,798,515 | +2,524,000 | 0.91% | 64,941,060 |
| 2022-01-26 | 2022-01-24 | 2.220 | 30,274,515 | +20,594,285 | 0.84% | 67,209,423 |
| 2022-01-25 | 2022-01-21 | 2.420 | 9,680,230 | +246,000 | 0.27% | 23,426,157 |
| 2022-01-24 | 2022-01-20 | 2.480 | 9,434,230 | -408,779 | 0.26% | 23,396,890 |
| 2022-01-21 | 2022-01-19 | 2.360 | 9,843,009 | -7,387,050 | 0.27% | 23,229,501 |
| 2022-01-20 | 2022-01-18 | 2.270 | 17,230,059 | -22,342,000 | 0.48% | 39,112,234 |
| 2022-01-19 | 2022-01-17 | 2.310 | 39,572,059 | -4,434,000 | 1.10% | 91,411,456 |
| 2022-01-18 | 2022-01-14 | 2.360 | 44,006,059 | +564,000 | 1.22% | 103,854,299 |
| 2022-01-17 | 2022-01-13 | 2.430 | 43,442,059 | +66,000 | 1.21% | 105,564,203 |
| 2022-01-14 | 2022-01-12 | 2.600 | 43,376,059 | +30,771,795 | 1.21% | 112,777,753 |
| 2022-01-13 | 2022-01-11 | 2.550 | 12,604,264 | +129,000 | 0.35% | 32,140,873 |
| 2022-01-12 | 2022-01-10 | 2.530 | 12,475,264 | +1,000 | 0.35% | 31,562,418 |
| 2022-01-11 | 2022-01-07 | 2.410 | 12,474,264 | +1,992,000 | 0.35% | 30,062,976 |
| 2022-01-10 | 2022-01-06 | 2.520 | 10,482,264 | +1,340,000 | 0.29% | 26,415,305 |
| 2022-01-04 | 2021-12-31 | 2.790 | 9,142,264 | -12,000 | 0.25% | 25,506,917 |
| 2022-01-03 | 2021-12-29 | 2.670 | 9,154,264 | +12,000 | 0.25% | 24,441,885 |
| 2021-12-23 | 2021-12-21 | 2.750 | 9,142,264 | -1,991 | 0.25% | 25,141,226 |
| 2021-12-22 | 2021-12-20 | 2.640 | 9,144,255 | +302,000 | 0.25% | 24,140,833 |
| 2021-12-21 | 2021-12-17 | 2.720 | 8,842,255 | -881 | 0.25% | 24,050,934 |
| 2021-12-17 | 2021-12-15 | 2.800 | 8,843,136 | +199,778 | 0.25% | 24,760,781 |
| 2021-12-16 | 2021-12-14 | 2.980 | 8,643,358 | +200,000 | 0.24% | 25,757,207 |
| 2021-12-09 | 2021-12-07 | 3.160 | 8,443,358 | -228,000 | 0.23% | 26,681,011 |
| 2021-12-08 | 2021-12-06 | 3.000 | 8,671,358 | -242,000 | 0.24% | 26,014,074 |
| 2021-12-07 | 2021-12-03 | 3.080 | 8,913,358 | -12,954,000 | 0.25% | 27,453,143 |
| 2021-12-06 | 2021-12-02 | 3.000 | 21,867,358 | -402,000 | 0.61% | 65,602,074 |
| 2021-12-03 | 2021-12-01 | 3.310 | 22,269,358 | +12,064,000 | 0.62% | 73,711,575 |
| 2021-12-02 | 2021-11-30 | 3.730 | 10,205,358 | +2,334,841 | 0.28% | 38,065,985 |
| 2021-11-30 | 2021-11-26 | 3.780 | 7,870,517 | -33,057 | 0.22% | 29,750,554 |
| 2021-11-29 | 2021-11-25 | 3.830 | 7,903,574 | -144,000 | 0.22% | 30,270,688 |
| 2021-11-26 | 2021-11-24 | 3.610 | 8,047,574 | -109,800 | 0.22% | 29,051,742 |
| 2021-11-25 | 2021-11-23 | 3.630 | 8,157,374 | +236,396 | 0.23% | 29,611,268 |
| 2021-11-24 | 2021-11-22 | 3.440 | 7,920,978 | +50,000 | 0.22% | 27,248,164 |
| 2021-11-22 | 2021-11-18 | 3.480 | 7,870,978 | -422,000 | 0.22% | 27,391,003 |
| 2021-11-19 | 2021-11-17 | 3.660 | 8,292,978 | +422,000 | 0.23% | 30,352,299 |
| 2021-11-17 | 2021-11-15 | 3.460 | 7,870,978 | -1,169,000 | 0.22% | 27,233,584 |
| 2021-11-16 | 2021-11-12 | 3.670 | 9,039,978 | +1,000,000 | 0.25% | 33,176,719 |
| 2021-11-15 | 2021-11-11 | 3.520 | 8,039,978 | -22 | 0.22% | 28,300,723 |
| 2021-11-12 | 2021-11-10 | 3.290 | 8,040,000 | -168,000 | 0.22% | 26,451,600 |
| 2021-11-10 | 2021-11-08 | 3.160 | 8,208,000 | +168,000 | 0.23% | 25,937,280 |
| 2021-11-09 | 2021-11-05 | 3.200 | 8,040,000 | -1,667 | 0.22% | 25,728,000 |
| 2021-11-08 | 2021-11-04 | 3.280 | 8,041,667 | -320,000 | 0.22% | 26,376,668 |
| 2021-11-05 | 2021-11-03 | 3.320 | 8,361,667 | -800 | 0.23% | 27,760,734 |
| 2021-11-04 | 2021-11-02 | 3.370 | 8,362,467 | +598,000 | 0.23% | 28,181,514 |
| 2021-11-03 | 2021-11-01 | 3.510 | 7,764,467 | -2,110,000 | 0.22% | 27,253,279 |
| 2021-11-02 | 2021-10-29 | 3.540 | 9,874,467 | -22,158,000 | 0.29% | 34,955,613 |
| 2021-11-01 | 2021-10-28 | 3.460 | 32,032,467 | -7,066,000 | 0.95% | 110,832,336 |
| 2021-10-29 | 2021-10-27 | 3.820 | 39,098,467 | +31,294,530 | 1.16% | 149,356,144 |
| 2021-10-28 | 2021-10-26 | 4.760 | 7,803,937 | -574,000 | 0.23% | 37,146,740 |
| 2021-10-27 | 2021-10-25 | 4.870 | 8,377,937 | +574,000 | 0.25% | 40,800,553 |
| 2021-10-26 | 2021-10-22 | 4.930 | 7,803,937 | +62,000 | 0.23% | 38,473,409 |
| 2021-10-25 | 2021-10-21 | 4.980 | 7,741,937 | -205,000 | 0.23% | 38,554,846 |
| 2021-10-22 | 2021-10-20 | 5.100 | 7,946,937 | +100,057 | 0.24% | 40,529,379 |
| 2021-10-21 | 2021-10-19 | 5.130 | 7,846,880 | -1,528,000 | 0.23% | 40,254,494 |
| 2021-10-20 | 2021-10-18 | 4.910 | 9,374,880 | +943,300 | 0.28% | 46,030,661 |
| 2021-10-19 | 2021-10-15 | 4.130 | 8,431,580 | -1,598,493 | 0.25% | 34,822,425 |
| 2021-10-18 | 2021-10-12 | 3.850 | 10,030,073 | +439,000 | 0.30% | 38,615,781 |
| 2021-10-15 | 2021-10-11 | 3.690 | 9,591,073 | +288,400 | 0.28% | 35,391,059 |
| 2021-10-12 | 2021-10-08 | 3.790 | 9,302,673 | -64,000 | 0.28% | 35,257,131 |
| 2021-10-11 | 2021-10-07 | 3.660 | 9,366,673 | -48,000 | 0.28% | 34,282,023 |
| 2021-10-08 | 2021-10-06 | 3.580 | 9,414,673 | +48,800 | 0.28% | 33,704,529 |
| 2021-10-07 | 2021-10-05 | 3.580 | 9,365,873 | +513,000 | 0.28% | 33,529,825 |
| 2021-10-06 | 2021-10-04 | 3.670 | 8,852,873 | -1,900,800 | 0.26% | 32,490,044 |
| 2021-10-05 | 2021-09-30 | 3.780 | 10,753,673 | +1,909,000 | 0.32% | 40,648,884 |
| 2021-10-04 | 2021-09-29 | 3.650 | 8,844,673 | +309,800 | 0.26% | 32,283,056 |
| 2021-09-30 | 2021-09-28 | 3.640 | 8,534,873 | -512,500 | 0.25% | 31,066,938 |
| 2021-09-29 | 2021-09-27 | 3.560 | 9,047,373 | -443,060 | 0.27% | 32,208,648 |
| 2021-09-28 | 2021-09-24 | 3.590 | 9,490,433 | +630,500 | 0.28% | 34,070,654 |
| 2021-09-27 | 2021-09-23 | 3.690 | 8,859,933 | +128,000 | 0.26% | 32,693,153 |
| 2021-09-24 | 2021-09-21 | 3.510 | 8,731,933 | +484,000 | 0.26% | 30,649,085 |
| 2021-09-23 | 2021-09-20 | 3.460 | 8,247,933 | +85,254 | 0.24% | 28,537,848 |
| 2021-09-21 | 2021-09-17 | 3.640 | 8,162,679 | -136,000 | 0.24% | 29,712,152 |
| 2021-09-20 | 2021-09-16 | 3.600 | 8,298,679 | -63,000 | 0.25% | 29,875,244 |
| 2021-09-17 | 2021-09-15 | 3.670 | 8,361,679 | -1,000 | 0.25% | 30,687,362 |
| 2021-09-16 | 2021-09-14 | 3.720 | 8,362,679 | -296,000 | 0.25% | 31,109,166 |
| 2021-09-15 | 2021-09-13 | 3.960 | 8,658,679 | +116,000 | 0.26% | 34,288,369 |
| 2021-09-14 | 2021-09-10 | 3.980 | 8,542,679 | -144,000 | 0.25% | 33,999,862 |
| 2021-09-13 | 2021-09-09 | 3.970 | 8,686,679 | -254,000 | 0.26% | 34,486,116 |
| 2021-09-10 | 2021-09-08 | 4.160 | 8,940,679 | +309,000 | 0.27% | 37,193,225 |
| 2021-09-09 | 2021-09-07 | 3.890 | 8,631,679 | +496,400 | 0.26% | 33,577,231 |
| 2021-09-08 | 2021-09-06 | 4.110 | 8,135,279 | -704,000 | 0.24% | 33,435,997 |
| 2021-09-07 | 2021-09-03 | 4.070 | 8,839,279 | +704,000 | 0.26% | 35,975,866 |
| 2021-09-06 | 2021-09-02 | 4.260 | 8,135,279 | +400 | 0.24% | 34,656,289 |
| 2021-09-03 | 2021-09-01 | 4.230 | 8,134,879 | -218,000 | 0.24% | 34,410,538 |
| 2021-09-02 | 2021-08-31 | 4.150 | 8,352,879 | -208,958 | 0.25% | 34,664,448 |
| 2021-09-01 | 2021-08-30 | 4.150 | 8,561,837 | +24,000 | 0.26% | 35,531,624 |
| 2021-08-31 | 2021-08-27 | 4.120 | 8,537,837 | +178,000 | 0.25% | 35,175,888 |
| 2021-08-30 | 2021-08-26 | 4.290 | 8,359,837 | +148,000 | 0.25% | 35,863,701 |
| 2021-08-27 | 2021-08-25 | 4.400 | 8,211,837 | -594,500 | 0.24% | 36,132,083 |
| 2021-08-26 | 2021-08-24 | 4.210 | 8,806,337 | -420,000 | 0.26% | 37,074,679 |
| 2021-08-25 | 2021-08-23 | 4.120 | 9,226,337 | +471,900 | 0.27% | 38,012,508 |
| 2021-08-24 | 2021-08-20 | 4.180 | 8,754,437 | -981,901 | 0.26% | 36,593,547 |
| 2021-08-23 | 2021-08-19 | 4.400 | 9,736,338 | +1,190,000 | 0.29% | 42,839,887 |
| 2021-08-20 | 2021-08-18 | 4.550 | 8,546,338 | +104 | 0.25% | 38,885,838 |
| 2021-08-19 | 2021-08-17 | 4.400 | 8,546,234 | -31,000 | 0.25% | 37,603,430 |
| 2021-08-18 | 2021-08-16 | 4.590 | 8,577,234 | +32,000 | 0.26% | 39,369,504 |
| 2021-08-17 | 2021-08-13 | 4.540 | 8,545,234 | -444,000 | 0.25% | 38,795,362 |
| 2021-08-16 | 2021-08-12 | 4.740 | 8,989,234 | +444,000 | 0.27% | 42,608,969 |
| 2021-08-13 | 2021-08-11 | 4.790 | 8,545,234 | -1,061,000 | 0.25% | 40,931,671 |
| 2021-08-12 | 2021-08-10 | 4.840 | 9,606,234 | -436,000 | 0.29% | 46,494,173 |
| 2021-08-11 | 2021-08-09 | 4.680 | 10,042,234 | +984,000 | 0.30% | 46,997,655 |
| 2021-08-10 | 2021-08-06 | 4.540 | 9,058,234 | -2,306,000 | 0.27% | 41,124,382 |
| 2021-08-09 | 2021-08-05 | 4.560 | 11,364,234 | +620,000 | 0.34% | 51,820,907 |
| 2021-08-06 | 2021-08-04 | 4.670 | 10,744,234 | +556,230 | 0.32% | 50,175,573 |
| 2021-08-05 | 2021-08-03 | 4.780 | 10,188,004 | +649,000 | 0.30% | 48,698,659 |
| 2021-08-04 | 2021-08-02 | 4.860 | 9,539,004 | +1,250,000 | 0.28% | 46,359,559 |
| 2021-08-02 | 2021-07-29 | 4.860 | 8,289,004 | +44,000 | 0.25% | 40,284,559 |
| 2021-07-30 | 2021-07-28 | 4.440 | 8,245,004 | -564,000 | 0.25% | 36,607,818 |
| 2021-07-29 | 2021-07-27 | 4.350 | 8,809,004 | +523,000 | 0.26% | 38,319,167 |
| 2021-07-28 | 2021-07-26 | 4.600 | 8,286,004 | +422,000 | 0.25% | 38,115,618 |
| 2021-07-27 | 2021-07-23 | 5.730 | 7,864,004 | -449,000 | 0.23% | 45,060,743 |
| 2021-07-26 | 2021-07-22 | 6.040 | 8,313,004 | +532,001 | 0.25% | 50,210,544 |
| 2021-07-23 | 2021-07-21 | 5.780 | 7,781,003 | -184,000 | 0.23% | 44,974,197 |
| 2021-07-22 | 2021-07-20 | 5.820 | 7,965,003 | -27,564 | 0.24% | 46,356,317 |
| 2021-07-21 | 2021-07-19 | 5.980 | 7,992,567 | +96,440 | 0.24% | 47,795,551 |
| 2021-07-20 | 2021-07-16 | 6.120 | 7,896,127 | +697,365 | 0.24% | 48,324,297 |
| 2021-07-19 | 2021-07-15 | 6.260 | 7,198,762 | +152,201 | 0.21% | 45,064,250 |
| 2021-07-16 | 2021-07-14 | 6.350 | 7,046,561 | -122,627 | 0.21% | 44,745,662 |
| 2021-07-15 | 2021-07-13 | 6.380 | 7,169,188 | +2,000 | 0.21% | 45,739,419 |
| 2021-07-14 | 2021-07-12 | 6.400 | 7,167,188 | -5,000 | 0.21% | 45,870,003 |
| 2021-07-13 | 2021-07-09 | 6.510 | 7,172,188 | -676,000 | 0.21% | 46,690,944 |
| 2021-07-12 | 2021-07-08 | 6.520 | 7,848,188 | +22,000 | 0.23% | 51,170,186 |
| 2021-07-09 | 2021-07-07 | 6.730 | 7,826,188 | +236,000 | 0.23% | 52,670,245 |
| 2021-07-08 | 2021-07-06 | 6.710 | 7,590,188 | +269,000 | 0.23% | 50,930,161 |
| 2021-07-07 | 2021-07-05 | 6.880 | 7,321,188 | +48,000 | 0.22% | 50,369,773 |
| 2021-07-06 | 2021-07-02 | 7.000 | 7,273,188 | +70,000 | 0.22% | 50,912,316 |
| 2021-07-05 | 2021-06-30 | 7.030 | 7,203,188 | -175,000 | 0.21% | 50,638,412 |
| 2021-07-02 | 2021-06-29 | 7.150 | 7,378,188 | +222,000 | 0.22% | 52,754,044 |
| 2021-06-30 | 2021-06-28 | 7.280 | 7,156,188 | +638,000 | 0.21% | 52,097,049 |
| 2021-06-29 | 2021-06-25 | 7.300 | 6,518,188 | +40,000 | 0.19% | 47,582,772 |
| 2021-06-28 | 2021-06-24 | 7.340 | 6,478,188 | +140,000 | 0.19% | 47,549,900 |
| 2021-06-25 | 2021-06-23 | 7.370 | 6,338,188 | +4,000 | 0.19% | 46,712,446 |
| 2021-06-24 | 2021-06-22 | 7.290 | 6,334,188 | -622,000 | 0.19% | 46,176,231 |
| 2021-06-23 | 2021-06-21 | 7.260 | 6,956,188 | -85,000 | 0.21% | 50,501,925 |
| 2021-06-22 | 2021-06-18 | 7.040 | 7,041,188 | -296,000 | 0.21% | 49,569,964 |
| 2021-06-21 | 2021-06-17 | 7.480 | 7,337,188 | +1,112,000 | 0.22% | 54,882,166 |
| 2021-06-18 | 2021-06-16 | 7.410 | 6,225,188 | +169,586 | 0.19% | 46,128,643 |
| 2021-06-17 | 2021-06-15 | 7.330 | 6,055,602 | -212,000 | 0.18% | 44,387,563 |
| 2021-06-16 | 2021-06-11 | 7.450 | 6,267,602 | +26,000 | 0.19% | 46,693,635 |
| 2021-06-15 | 2021-06-10 | 7.510 | 6,241,602 | +246,700 | 0.19% | 46,874,431 |
| 2021-06-11 | 2021-06-09 | 7.540 | 5,994,902 | -5,352,440 | 0.18% | 45,201,561 |
| 2021-06-10 | 2021-06-08 | 7.580 | 11,347,342 | -402,000 | 0.34% | 86,012,852 |
| 2021-06-09 | 2021-06-07 | 7.975 | 11,749,342 | -116,000 | 0.35% | 93,700,508 |
| 2021-06-08 | 2021-06-04 | 7.833 | 11,865,342 | -544,458 | 0.35% | 92,938,013 |
| 2021-06-07 | 2021-06-03 | 7.965 | 12,409,800 | +6,585,220 | 0.38% | 98,841,560 |
| 2021-06-04 | 2021-06-02 | 7.965 | 5,824,580 | -13,781 | 0.18% | 46,391,608 |
| 2021-06-03 | 2021-06-01 | 7.894 | 5,838,361 | +99,480 | 0.18% | 46,086,180 |
| 2021-06-02 | 2021-05-31 | 7.863 | 5,738,881 | -232,302 | 0.17% | 45,126,009 |
| 2021-06-01 | 2021-05-28 | 7.914 | 5,971,183 | -805,183 | 0.18% | 47,255,959 |
| 2021-05-31 | 2021-05-27 | 7.944 | 6,776,366 | -3,726,678 | 0.21% | 53,834,707 |
| 2021-05-28 | 2021-05-26 | 7.995 | 10,503,044 | +1,252,069 | 0.32% | 83,974,739 |
| 2021-05-27 | 2021-05-25 | 7.995 | 9,250,975 | +322,861 | 0.28% | 73,964,101 |
| 2021-05-26 | 2021-05-24 | 8.127 | 8,928,114 | +733,326 | 0.27% | 72,561,869 |
| 2021-05-25 | 2021-05-21 | 8.331 | 8,194,788 | +238,208 | 0.25% | 68,266,922 |
| 2021-05-24 | 2021-05-20 | 8.432 | 7,956,580 | -143,712 | 0.24% | 67,090,846 |
| 2021-05-21 | 2021-05-18 | 8.320 | 8,100,292 | -674,267 | 0.25% | 67,397,428 |
| 2021-05-20 | 2021-05-17 | 7.884 | 8,774,559 | +1,383,970 | 0.27% | 69,174,458 |
| 2021-05-18 | 2021-05-14 | 7.183 | 7,390,589 | -153,556 | 0.22% | 53,083,214 |
| 2021-05-17 | 2021-05-13 | 7.315 | 7,544,145 | +423,263 | 0.23% | 55,182,487 |
| 2021-05-14 | 2021-05-12 | 7.457 | 7,120,882 | -271,676 | 0.22% | 53,099,275 |
| 2021-05-13 | 2021-05-11 | 7.569 | 7,392,558 | +248,052 | 0.22% | 55,951,245 |
| 2021-05-12 | 2021-05-10 | 7.203 | 7,144,506 | +625,504 | 0.22% | 51,460,877 |
| 2021-05-11 | 2021-05-07 | 7.243 | 6,519,002 | +541,499 | 0.20% | 47,220,370 |
| 2021-05-10 | 2021-05-06 | 7.396 | 5,977,503 | +769,747 | 0.18% | 44,208,922 |
| 2021-05-07 | 2021-05-05 | 7.477 | 5,207,756 | -125,993 | 0.16% | 38,939,215 |
| 2021-05-06 | 2021-05-04 | 7.528 | 5,333,749 | +222,399 | 0.16% | 40,152,217 |
| 2021-05-05 | 2021-05-03 | 7.386 | 5,111,350 | +55,122 | 0.15% | 37,751,027 |
| 2021-05-04 | 2021-04-30 | 7.487 | 5,056,228 | +348,259 | 0.15% | 37,857,583 |
| 2021-05-03 | 2021-04-29 | 7.437 | 4,707,969 | +86,622 | 0.14% | 35,010,912 |
| 2021-04-30 | 2021-04-28 | 7.426 | 4,621,347 | +289,393 | 0.14% | 34,319,796 |
| 2021-04-29 | 2021-04-27 | 7.315 | 4,331,954 | -195,882 | 0.13% | 31,686,559 |
| 2021-04-28 | 2021-04-26 | 7.477 | 4,527,836 | +57,091 | 0.14% | 33,855,345 |
| 2021-04-27 | 2021-04-23 | 7.172 | 4,470,745 | -139,971 | 0.14% | 32,065,893 |
| 2021-04-26 | 2021-04-22 | 7.111 | 4,610,716 | +151,587 | 0.14% | 32,788,772 |
| 2021-04-23 | 2021-04-21 | 6.959 | 4,459,129 | -94,756 | 0.14% | 31,031,256 |
| 2021-04-22 | 2021-04-20 | 7.243 | 4,553,885 | +336,641 | 0.14% | 32,986,052 |
| 2021-04-21 | 2021-04-19 | 6.400 | 4,217,244 | -3,937 | 0.13% | 26,991,562 |
| 2021-04-20 | 2021-04-16 | 6.441 | 4,221,181 | +165,367 | 0.13% | 27,188,295 |
| 2021-04-19 | 2021-04-15 | 6.096 | 4,055,814 | -28,931 | 0.12% | 24,722,252 |
| 2021-04-16 | 2021-04-14 | 6.146 | 4,084,745 | -66,935 | 0.12% | 25,106,089 |
| 2021-04-15 | 2021-04-13 | 5.974 | 4,151,680 | -195,882 | 0.13% | 24,800,472 |
| 2021-04-14 | 2021-04-12 | 5.933 | 4,347,562 | -950,864 | 0.13% | 25,793,922 |
| 2021-04-13 | 2021-04-09 | 6.055 | 5,298,426 | -671,069 | 0.16% | 32,081,294 |
| 2021-04-12 | 2021-04-08 | 6.217 | 5,969,495 | +819,948 | 0.18% | 37,114,854 |
| 2021-04-09 | 2021-04-07 | 6.126 | 5,149,547 | +492,719 | 0.16% | 31,546,057 |
| 2021-04-08 | 2021-04-01 | 6.075 | 4,656,828 | -128,947 | 0.14% | 28,291,119 |
| 2021-04-07 | 2021-03-31 | 6.187 | 4,785,775 | +446,346 | 0.14% | 29,609,312 |
| 2021-04-01 | 2021-03-30 | 6.146 | 4,339,429 | -341,563 | 0.13% | 26,671,455 |
| 2021-03-31 | 2021-03-29 | 6.106 | 4,680,992 | +228,365 | 0.14% | 28,580,585 |
| 2021-03-30 | 2021-03-26 | 6.258 | 4,452,627 | -31,007 | 0.13% | 27,864,790 |
| 2021-03-29 | 2021-03-25 | 6.238 | 4,483,634 | +168,321 | 0.14% | 27,967,733 |
| 2021-03-26 | 2021-03-24 | 6.014 | 4,315,313 | -44,393 | 0.13% | 25,953,310 |
| 2021-03-25 | 2021-03-23 | 6.228 | 4,359,706 | -2,953 | 0.13% | 27,150,412 |
| 2021-03-24 | 2021-03-22 | 6.390 | 4,362,659 | +113,296 | 0.13% | 27,877,939 |
| 2021-03-23 | 2021-03-19 | 6.461 | 4,249,363 | +183,661 | 0.13% | 27,456,153 |
| 2021-03-22 | 2021-03-18 | 6.532 | 4,065,702 | -327,094 | 0.12% | 26,558,605 |
| 2021-03-19 | 2021-03-17 | 6.451 | 4,392,796 | -7,171,345 | 0.13% | 28,338,281 |
| 2021-03-18 | 2021-03-16 | 6.360 | 11,564,141 | +2,560,739 | 0.35% | 73,543,866 |
| 2021-03-17 | 2021-03-15 | 6.380 | 9,003,402 | +4,707,859 | 0.27% | 57,441,402 |
| 2021-03-16 | 2021-03-12 | 6.451 | 4,295,543 | -92,238 | 0.13% | 27,710,894 |
| 2021-03-15 | 2021-03-11 | 6.715 | 4,387,781 | -1,361 | 0.13% | 29,464,912 |
| 2021-03-12 | 2021-03-10 | 6.380 | 4,389,142 | +1,083 | 0.13% | 28,002,578 |
| 2021-03-11 | 2021-03-09 | 6.167 | 4,388,059 | -25,593 | 0.13% | 27,059,508 |
| 2021-03-10 | 2021-03-08 | 6.228 | 4,413,652 | -38,979 | 0.13% | 27,486,365 |
| 2021-03-09 | 2021-03-05 | 6.390 | 4,452,631 | -162,627 | 0.13% | 28,452,871 |
| 2021-03-08 | 2021-03-04 | 6.522 | 4,615,258 | +206,709 | 0.14% | 30,101,612 |
| 2021-03-05 | 2021-03-03 | 6.725 | 4,408,549 | +55,026 | 0.13% | 29,649,161 |
| 2021-03-04 | 2021-03-02 | 6.654 | 4,353,523 | +99 | 0.13% | 28,969,493 |
| 2021-03-03 | 2021-03-01 | 6.634 | 4,353,424 | -371,647 | 0.13% | 28,880,379 |
| 2021-03-02 | 2021-02-26 | 6.522 | 4,725,071 | -51,481 | 0.14% | 30,817,834 |
| 2021-03-01 | 2021-02-25 | 6.756 | 4,776,552 | -230,156 | 0.14% | 32,269,698 |
| 2021-02-26 | 2021-02-24 | 6.685 | 5,006,708 | +186,334 | 0.15% | 33,468,550 |
| 2021-02-25 | 2021-02-23 | 6.776 | 4,820,374 | +250,008 | 0.15% | 32,663,695 |
| 2021-02-24 | 2021-02-22 | 7.142 | 4,570,366 | -10,631 | 0.14% | 32,641,120 |
| 2021-02-23 | 2021-02-19 | 7.213 | 4,580,997 | -5,709 | 0.14% | 33,042,820 |
| 2021-02-22 | 2021-02-18 | 7.061 | 4,586,706 | +114,675 | 0.14% | 32,385,041 |
| 2021-02-18 | 2021-02-16 | 7.040 | 4,472,031 | +333,744 | 0.14% | 31,484,499 |
| 2021-02-17 | 2021-02-11 | 7.203 | 4,138,287 | +492 | 0.13% | 29,807,502 |
| 2021-02-16 | 2021-02-09 | 7.132 | 4,137,795 | -984 | 0.13% | 29,509,702 |
| 2021-02-10 | 2021-02-08 | 7.152 | 4,138,779 | +1,083 | 0.13% | 29,600,813 |
| 2021-02-09 | 2021-02-05 | 7.111 | 4,137,696 | -596,151 | 0.13% | 29,424,925 |
| 2021-02-08 | 2021-02-04 | 6.908 | 4,733,847 | -10,734,033 | 0.14% | 32,702,569 |
| 2021-02-05 | 2021-02-03 | 7.020 | 15,467,880 | -241,260 | 0.47% | 108,584,438 |
| 2021-02-04 | 2021-02-02 | 7.186 | 15,709,140 | +354,360 | 0.48% | 112,883,083 |
| 2021-02-03 | 2021-02-01 | 7.042 | 15,354,780 | +2,582,209 | 0.46% | 108,123,658 |
| 2021-02-02 | 2021-01-29 | 7.001 | 12,772,571 | +8,641,251 | 0.39% | 89,414,565 |
| 2021-02-01 | 2021-01-28 | 7.052 | 4,131,320 | -29,724 | 0.13% | 29,134,021 |
| 2021-01-29 | 2021-01-27 | 7.258 | 4,161,044 | +79,146 | 0.13% | 30,200,383 |
| 2021-01-28 | 2021-01-26 | 7.299 | 4,081,898 | +431 | 0.13% | 29,794,041 |
| 2021-01-27 | 2021-01-25 | 7.608 | 4,081,467 | -8,257 | 0.13% | 31,051,441 |
| 2021-01-26 | 2021-01-22 | 7.526 | 4,089,724 | -451,670 | 0.13% | 30,777,434 |
| 2021-01-25 | 2021-01-21 | 7.814 | 4,541,394 | +269,348 | 0.14% | 35,485,586 |
| 2021-01-22 | 2021-01-20 | 7.989 | 4,272,046 | +173,388 | 0.13% | 34,128,615 |
| 2021-01-21 | 2021-01-19 | 7.711 | 4,098,658 | +764,160 | 0.13% | 31,604,180 |
| 2021-01-20 | 2021-01-18 | 7.598 | 3,334,498 | -277,599 | 0.10% | 25,334,238 |
| 2021-01-19 | 2021-01-15 | 7.237 | 3,612,097 | +70,909 | 0.11% | 26,141,816 |
| 2021-01-18 | 2021-01-14 | 7.351 | 3,541,188 | -5,828 | 0.11% | 26,029,644 |
| 2021-01-15 | 2021-01-13 | 7.453 | 3,547,016 | -166,562 | 0.11% | 26,437,644 |
| 2021-01-14 | 2021-01-12 | 7.546 | 3,713,578 | -228,077 | 0.11% | 28,023,189 |
| 2021-01-13 | 2021-01-11 | 7.618 | 3,941,655 | +308,892 | 0.12% | 30,028,342 |
| 2021-01-12 | 2021-01-08 | 7.721 | 3,632,763 | +116,563 | 0.11% | 28,049,128 |
| 2021-01-11 | 2021-01-07 | 7.505 | 3,516,200 | -6,314 | 0.11% | 26,388,951 |
| 2021-01-08 | 2021-01-06 | 7.453 | 3,522,514 | +7,771 | 0.11% | 26,255,018 |
| 2021-01-07 | 2021-01-05 | 7.052 | 3,514,743 | +9,713 | 0.11% | 24,785,927 |
| 2021-01-06 | 2021-01-04 | 7.011 | 3,505,030 | -91,630 | 0.11% | 24,573,096 |
| 2021-01-05 | 2020-12-31 | 6.949 | 3,596,660 | +58,282 | 0.11% | 24,993,334 |
| 2021-01-04 | 2020-12-29 | 6.867 | 3,538,378 | +32,762 | 0.11% | 24,296,912 |
| 2020-12-30 | 2020-12-28 | 6.640 | 3,505,616 | -87,907 | 0.11% | 23,277,969 |
| 2020-12-29 | 2020-12-24 | 6.928 | 3,593,523 | -207,871 | 0.11% | 24,897,545 |
| 2020-12-28 | 2020-12-22 | 6.908 | 3,801,394 | -98,884 | 0.12% | 26,259,499 |
| 2020-12-23 | 2020-12-21 | 7.011 | 3,900,278 | +355,225 | 0.12% | 27,344,104 |
| 2020-12-22 | 2020-12-18 | 6.681 | 3,545,053 | -15,541 | 0.11% | 23,685,822 |
| 2020-12-21 | 2020-12-17 | 6.764 | 3,560,594 | -5,829 | 0.11% | 24,082,904 |
| 2020-12-18 | 2020-12-16 | 6.826 | 3,566,423 | -379,136 | 0.11% | 24,342,625 |
| 2020-12-17 | 2020-12-15 | 6.712 | 3,945,559 | +17,474 | 0.12% | 26,483,609 |
| 2020-12-16 | 2020-12-14 | 6.856 | 3,928,085 | +91,308 | 0.12% | 26,932,467 |
| 2020-12-15 | 2020-12-11 | 6.887 | 3,836,777 | -141,819 | 0.12% | 26,424,921 |
| 2020-12-14 | 2020-12-10 | 6.877 | 3,978,596 | +151,936 | 0.12% | 27,360,708 |
| 2020-12-11 | 2020-12-09 | 6.959 | 3,826,660 | -15,311 | 0.12% | 26,631,008 |
| 2020-12-10 | 2020-12-08 | 7.042 | 3,841,971 | -35,941 | 0.12% | 27,053,983 |
| 2020-12-09 | 2020-12-07 | 7.237 | 3,877,912 | +36,912 | 0.12% | 28,065,598 |
| 2020-12-08 | 2020-12-04 | 7.299 | 3,841,000 | -341,275 | 0.12% | 28,035,711 |
| 2020-12-07 | 2020-12-03 | 7.351 | 4,182,275 | +233,858 | 0.13% | 30,741,979 |
| 2020-12-04 | 2020-12-02 | 7.381 | 3,948,417 | -150,620 | 0.12% | 29,144,942 |
| 2020-12-03 | 2020-12-01 | 7.464 | 4,099,037 | +41,709 | 0.13% | 30,594,325 |
| 2020-12-02 | 2020-11-30 | 7.526 | 4,057,328 | -99,893 | 0.13% | 30,533,636 |
| 2020-12-01 | 2020-11-27 | 7.258 | 4,157,221 | -44,683 | 0.13% | 30,172,636 |
| 2020-11-30 | 2020-11-26 | 7.206 | 4,201,904 | -5,730 | 0.13% | 30,280,650 |
| 2020-11-27 | 2020-11-25 | 7.309 | 4,207,634 | -25,255 | 0.13% | 30,755,113 |
| 2020-11-26 | 2020-11-24 | 7.629 | 4,232,889 | -817,883 | 0.13% | 32,290,600 |
| 2020-11-25 | 2020-11-23 | 7.361 | 5,050,772 | +877,579 | 0.16% | 37,177,898 |
| 2020-11-24 | 2020-11-20 | 7.196 | 4,173,193 | -40,797 | 0.13% | 30,030,784 |
| 2020-11-23 | 2020-11-19 | 6.959 | 4,213,990 | -472,080 | 0.13% | 29,326,567 |
| 2020-11-20 | 2020-11-18 | 7.062 | 4,686,070 | +120,448 | 0.14% | 33,094,355 |
| 2020-11-19 | 2020-11-17 | 7.103 | 4,565,622 | -59,350 | 0.14% | 32,431,727 |
| 2020-11-18 | 2020-11-16 | 7.052 | 4,624,972 | -1,361,843 | 0.14% | 32,615,250 |
| 2020-11-17 | 2020-11-13 | 7.248 | 5,986,815 | +264,210 | 0.18% | 43,389,988 |
| 2020-11-16 | 2020-11-12 | 7.206 | 5,722,605 | +1,336,780 | 0.18% | 41,239,448 |
| 2020-11-13 | 2020-11-11 | 6.259 | 4,385,825 | +62,174 | 0.14% | 27,452,121 |
| 2020-11-12 | 2020-11-10 | 6.362 | 4,323,651 | -51,967 | 0.13% | 27,508,071 |
| 2020-11-11 | 2020-11-09 | 6.620 | 4,375,618 | -21,109 | 0.13% | 28,964,858 |
| 2020-11-10 | 2020-11-06 | 6.692 | 4,396,727 | -67,219 | 0.14% | 29,421,437 |
| 2020-11-09 | 2020-11-05 | 6.681 | 4,463,946 | +38,147 | 0.14% | 29,825,289 |
| 2020-11-06 | 2020-11-04 | 6.496 | 4,425,799 | +122,391 | 0.14% | 28,750,280 |
| 2020-11-05 | 2020-11-03 | 6.393 | 4,303,408 | -75,766 | 0.13% | 27,512,189 |
| 2020-11-04 | 2020-11-02 | 6.383 | 4,379,174 | +1,943 | 0.13% | 27,951,487 |
| 2020-11-03 | 2020-10-30 | 6.311 | 4,377,231 | -76,349 | 0.13% | 27,623,644 |
| 2020-11-02 | 2020-10-29 | 6.321 | 4,453,580 | +89,365 | 0.14% | 28,151,313 |
| 2020-10-30 | 2020-10-28 | 6.475 | 4,364,215 | +33,026 | 0.13% | 28,260,368 |
| 2020-10-29 | 2020-10-27 | 6.506 | 4,331,189 | -29,140 | 0.13% | 28,180,276 |
| 2020-10-28 | 2020-10-23 | 6.527 | 4,360,329 | +38,854 | 0.13% | 28,459,649 |
| 2020-10-27 | 2020-10-22 | 6.856 | 4,321,475 | +3,011 | 0.13% | 29,629,701 |
| 2020-10-23 | 2020-10-21 | 6.918 | 4,318,464 | -252,554 | 0.13% | 29,875,804 |
| 2020-10-22 | 2020-10-20 | 6.867 | 4,571,018 | +271,980 | 0.14% | 31,387,722 |
| 2020-10-21 | 2020-10-19 | 6.815 | 4,299,038 | -35,940 | 0.13% | 29,298,832 |
| 2020-10-20 | 2020-10-16 | 6.753 | 4,334,978 | -171,347 | 0.13% | 29,276,002 |
| 2020-10-19 | 2020-10-15 | 7.042 | 4,506,325 | +136,961 | 0.14% | 31,732,160 |
| 2020-10-16 | 2020-10-14 | 7.062 | 4,369,364 | +25,255 | 0.13% | 30,857,687 |
| 2020-10-15 | 2020-10-12 | 7.165 | 4,344,109 | -496,453 | 0.13% | 31,126,550 |
| 2020-10-14 | 2020-10-09 | 7.227 | 4,840,562 | +531,555 | 0.15% | 34,982,749 |
| 2020-10-12 | 2020-10-08 | 7.114 | 4,309,007 | -66,052 | 0.13% | 30,653,232 |
| 2020-10-08 | 2020-10-06 | 6.805 | 4,375,059 | +64,705 | 0.13% | 29,771,890 |
| 2020-10-07 | 2020-10-05 | 6.856 | 4,310,354 | -14,266 | 0.13% | 29,553,451 |
| 2020-10-06 | 2020-09-30 | 6.815 | 4,324,620 | -110,735 | 0.13% | 29,473,178 |
| 2020-10-05 | 2020-09-29 | 6.753 | 4,435,355 | +159,555 | 0.14% | 29,953,892 |
| 2020-09-30 | 2020-09-28 | 7.073 | 4,275,800 | +1,080 | 0.13% | 30,240,930 |
| 2020-09-29 | 2020-09-25 | 6.702 | 4,274,720 | -44,683 | 0.13% | 28,649,015 |
| 2020-09-28 | 2020-09-24 | 6.774 | 4,319,403 | +462 | 0.13% | 29,259,752 |
| 2020-09-18 | 2020-09-16 | 6.928 | 4,318,941 | +542,018 | 0.13% | 29,923,567 |
| 2020-09-17 | 2020-09-15 | 6.898 | 3,776,923 | -59,243 | 0.12% | 26,051,574 |
| 2020-09-16 | 2020-09-14 | 7.062 | 3,836,166 | +102,963 | 0.12% | 27,092,092 |
| 2020-09-15 | 2020-09-11 | 6.949 | 3,733,203 | +322,491 | 0.12% | 25,942,176 |
| 2020-09-14 | 2020-09-10 | 7.042 | 3,410,712 | +116,146 | 0.11% | 24,017,189 |
| 2020-09-11 | 2020-09-09 | 7.011 | 3,294,566 | -194,271 | 0.10% | 23,097,573 |
| 2020-09-10 | 2020-09-08 | 7.052 | 3,488,837 | -4,715,938 | 0.11% | 24,603,239 |
| 2020-09-09 | 2020-09-07 | 7.217 | 8,204,775 | +4,904,383 | 0.25% | 59,211,454 |
| 2020-09-08 | 2020-09-04 | 7.340 | 3,300,392 | -63,313 | 0.10% | 24,225,686 |
| 2020-09-07 | 2020-09-03 | 7.371 | 3,363,705 | +58,281 | 0.10% | 24,794,306 |
| 2020-09-04 | 2020-09-02 | 7.423 | 3,305,424 | -84,304 | 0.10% | 24,534,854 |
| 2020-09-03 | 2020-09-01 | 7.804 | 3,389,728 | +85,480 | 0.10% | 26,451,791 |
| 2020-09-02 | 2020-08-31 | 7.649 | 3,304,248 | -298,207 | 0.10% | 25,274,494 |
| 2020-09-01 | 2020-08-28 | 7.721 | 3,602,455 | -183,587 | 0.11% | 27,815,115 |
| 2020-08-31 | 2020-08-27 | 8.143 | 3,786,042 | -75,765 | 0.12% | 30,830,668 |
| 2020-08-28 | 2020-08-26 | 7.989 | 3,861,807 | +3,885 | 0.12% | 30,851,289 |
| 2020-08-27 | 2020-08-25 | 8.009 | 3,857,922 | +82,176 | 0.12% | 30,899,686 |
| 2020-08-21 | 2020-08-19 | 7.999 | 3,775,746 | +87,422 | 0.12% | 30,202,634 |
| 2020-08-20 | 2020-08-18 | 8.256 | 3,688,324 | -25,871 | 0.11% | 30,452,606 |
| 2020-08-19 | 2020-08-17 | 7.906 | 3,714,195 | -36,912 | 0.11% | 29,366,146 |
| 2020-08-18 | 2020-08-14 | 7.855 | 3,751,107 | +62,167 | 0.12% | 29,464,903 |
| 2020-08-17 | 2020-08-13 | 7.865 | 3,688,940 | +972 | 0.11% | 29,014,559 |
| 2020-08-14 | 2020-08-12 | 7.917 | 3,687,968 | -384,658 | 0.11% | 29,196,750 |
| 2020-08-13 | 2020-08-11 | 7.989 | 4,072,626 | -1,266,779 | 0.13% | 32,535,485 |
| 2020-08-12 | 2020-08-10 | 7.865 | 5,339,405 | +869,187 | 0.16% | 41,995,935 |
| 2020-08-11 | 2020-08-07 | 7.948 | 4,470,218 | +115,592 | 0.14% | 35,527,695 |
| 2020-08-10 | 2020-08-06 | 7.948 | 4,354,626 | +8,564 | 0.13% | 34,609,011 |
| 2020-08-07 | 2020-08-05 | 7.896 | 4,346,062 | +17,484 | 0.13% | 34,317,237 |
| 2020-08-06 | 2020-08-04 | 8.071 | 4,328,578 | -1,262,323 | 0.13% | 34,936,737 |
| 2020-08-05 | 2020-08-03 | 7.690 | 5,590,901 | +2,076,762 | 0.17% | 42,995,542 |
| 2020-08-04 | 2020-07-31 | 7.711 | 3,514,139 | -987,871 | 0.11% | 27,097,036 |
| 2020-08-03 | 2020-07-30 | 7.433 | 4,502,010 | +833,425 | 0.14% | 33,462,985 |
| 2020-07-31 | 2020-07-29 | 7.505 | 3,668,585 | -24,284 | 0.11% | 27,532,595 |
| 2020-07-30 | 2020-07-28 | 7.690 | 3,692,869 | +163,188 | 0.11% | 28,399,162 |
| 2020-07-29 | 2020-07-27 | 7.402 | 3,529,681 | -122,391 | 0.11% | 26,126,749 |
| 2020-07-28 | 2020-07-24 | 7.320 | 3,652,072 | -914,533 | 0.11% | 26,731,908 |
| 2020-07-27 | 2020-07-23 | 7.515 | 4,566,605 | +640,513 | 0.14% | 34,319,214 |
| 2020-07-24 | 2020-07-22 | 7.484 | 3,926,092 | -5,828 | 0.12% | 29,384,338 |
| 2020-07-23 | 2020-07-21 | 7.649 | 3,931,920 | -78,680 | 0.12% | 30,075,615 |
| 2020-07-22 | 2020-07-20 | 7.629 | 4,010,600 | +75,766 | 0.12% | 30,594,868 |
| 2020-07-21 | 2020-07-17 | 7.443 | 3,934,834 | -353,574 | 0.12% | 29,287,732 |
| 2020-07-20 | 2020-07-16 | 7.103 | 4,288,408 | +61,195 | 0.13% | 30,462,547 |
| 2020-07-17 | 2020-07-15 | 7.392 | 4,227,213 | +183,587 | 0.13% | 31,246,372 |
| 2020-07-16 | 2020-07-14 | 7.206 | 4,043,626 | -113,746 | 0.12% | 29,140,034 |
| 2020-07-15 | 2020-07-13 | 7.021 | 4,157,372 | +1,906 | 0.13% | 29,189,341 |
| 2020-07-14 | 2020-07-10 | 6.918 | 4,155,466 | +186,660 | 0.13% | 28,748,159 |
| 2020-07-13 | 2020-07-09 | 6.692 | 3,968,806 | -46,625 | 0.12% | 26,557,932 |
| 2020-07-10 | 2020-07-08 | 6.826 | 4,015,431 | +17,484 | 0.12% | 27,407,330 |
| 2020-07-09 | 2020-07-07 | 6.795 | 3,997,947 | +37,360 | 0.12% | 27,164,518 |
| 2020-07-08 | 2020-07-06 | 6.774 | 3,960,587 | -15,541 | 0.12% | 26,829,123 |
| 2020-07-07 | 2020-07-03 | 6.856 | 3,976,128 | -246,725 | 0.12% | 27,261,868 |
| 2020-07-06 | 2020-07-02 | 6.836 | 4,222,853 | +64,109 | 0.13% | 28,866,563 |
| 2020-07-03 | 2020-06-30 | 6.548 | 4,158,744 | -519,312 | 0.13% | 27,229,542 |
| 2020-07-02 | 2020-06-29 | 6.928 | 4,678,056 | +775,143 | 0.14% | 32,411,678 |
| 2020-06-30 | 2020-06-26 | 7.299 | 3,902,913 | -555,617 | 0.12% | 28,487,618 |
| 2020-06-29 | 2020-06-24 | 7.412 | 4,458,530 | +517,611 | 0.14% | 33,048,003 |
| 2020-06-24 | 2020-06-22 | 7.299 | 3,940,919 | -116,562 | 0.12% | 28,765,026 |
| 2020-06-23 | 2020-06-19 | 7.299 | 4,057,481 | +171,930 | 0.13% | 29,615,820 |
| 2020-06-22 | 2020-06-18 | 7.206 | 3,885,551 | +19,427 | 0.12% | 28,000,880 |
| 2020-06-19 | 2020-06-17 | 7.031 | 3,866,124 | -233,126 | 0.12% | 27,184,260 |
| 2020-06-18 | 2020-06-16 | 7.001 | 4,099,250 | +80,623 | 0.13% | 28,696,858 |
| 2020-06-17 | 2020-06-15 | 6.980 | 4,018,627 | -331,233 | 0.12% | 28,049,713 |
| 2020-06-16 | 2020-06-12 | 7.176 | 4,349,860 | +491,507 | 0.13% | 31,212,538 |
| 2020-06-15 | 2020-06-11 | 7.268 | 3,858,353 | -2,200,125 | 0.12% | 28,043,208 |
| 2020-06-12 | 2020-06-10 | 7.412 | 6,058,478 | +229,240 | 0.19% | 44,907,312 |
| 2020-06-11 | 2020-06-09 | 6.928 | 5,829,238 | +695,492 | 0.18% | 40,387,585 |
| 2020-06-10 | 2020-06-08 | 6.928 | 5,133,746 | +1,031,581 | 0.16% | 35,568,903 |
| 2020-06-09 | 2020-06-05 | 7.258 | 4,102,165 | +311,806 | 0.13% | 29,773,046 |
| 2020-06-08 | 2020-06-04 | 7.577 | 3,790,359 | -742,117 | 0.12% | 28,719,653 |
| 2020-06-05 | 2020-06-03 | 7.742 | 4,532,476 | -15,281,392 | 0.14% | 35,089,274 |
| 2020-06-04 | 2020-06-02 | 7.762 | 19,813,868 | -2,325,429 | 0.61% | 153,801,879 |
| 2020-06-03 | 2020-06-01 | 7.971 | 22,139,297 | +2,203,038 | 0.68% | 176,476,870 |
| 2020-06-02 | 2020-05-29 | 7.867 | 19,936,259 | +211,996 | 0.61% | 156,841,382 |
| 2020-06-01 | 2020-05-28 | 7.742 | 19,724,263 | +15,732,818 | 0.61% | 152,710,507 |
| 2020-05-29 | 2020-05-27 | 7.576 | 3,991,445 | +513,152 | 0.12% | 30,238,255 |
| 2020-05-28 | 2020-05-26 | 7.950 | 3,478,293 | -149,909 | 0.11% | 27,653,794 |
| 2020-05-27 | 2020-05-25 | 7.805 | 3,628,202 | -192,192 | 0.11% | 28,317,044 |
| 2020-05-26 | 2020-05-22 | 7.534 | 3,820,394 | -82,642 | 0.12% | 28,783,388 |
| 2020-05-22 | 2020-05-20 | 7.753 | 3,903,036 | +424,743 | 0.12% | 30,258,962 |
| 2020-05-21 | 2020-05-19 | 7.846 | 3,478,293 | -766,845 | 0.11% | 27,291,833 |
| 2020-05-20 | 2020-05-18 | 7.597 | 4,245,138 | -678,437 | 0.13% | 32,248,526 |
| 2020-05-19 | 2020-05-15 | 7.493 | 4,923,575 | +539,098 | 0.15% | 36,889,966 |
| 2020-05-18 | 2020-05-14 | 7.295 | 4,384,477 | +92,252 | 0.14% | 31,983,870 |
| 2020-05-15 | 2020-05-13 | 7.284 | 4,292,225 | -1,806,602 | 0.13% | 31,266,244 |
| 2020-05-14 | 2020-05-12 | 7.336 | 6,098,827 | -3,447,921 | 0.19% | 44,743,570 |
| 2020-05-13 | 2020-05-11 | 7.326 | 9,546,748 | -2,340,896 | 0.30% | 69,939,628 |
| 2020-05-12 | 2020-05-08 | 7.399 | 11,887,644 | +8,721,663 | 0.37% | 87,955,011 |
| 2020-05-11 | 2020-05-07 | 8.117 | 3,165,981 | -563,122 | 0.10% | 25,697,928 |
| 2020-05-08 | 2020-05-06 | 8.086 | 3,729,103 | +144,144 | 0.12% | 30,152,310 |
| 2020-05-07 | 2020-05-05 | 8.023 | 3,584,959 | +115,315 | 0.11% | 28,762,973 |
| 2020-05-06 | 2020-05-04 | 8.044 | 3,469,644 | -799,518 | 0.11% | 27,909,985 |
| 2020-05-05 | 2020-04-29 | 8.117 | 4,269,162 | +144,374 | 0.13% | 34,652,329 |
| 2020-05-04 | 2020-04-28 | 7.909 | 4,124,788 | -939,140 | 0.13% | 32,621,988 |
| 2020-04-29 | 2020-04-27 | 7.576 | 5,063,928 | -128,769 | 0.16% | 38,363,136 |
| 2020-04-28 | 2020-04-24 | 7.201 | 5,192,697 | -326,726 | 0.16% | 37,393,341 |
| 2020-04-27 | 2020-04-23 | 7.232 | 5,519,423 | -347,867 | 0.17% | 39,918,451 |
| 2020-04-24 | 2020-04-22 | 6.847 | 5,867,290 | -92,252 | 0.18% | 40,175,255 |
| 2020-04-23 | 2020-04-21 | 6.806 | 5,959,542 | +814,893 | 0.19% | 40,558,868 |
| 2020-04-22 | 2020-04-20 | 6.910 | 5,144,649 | +1,647,083 | 0.16% | 35,548,316 |
| 2020-04-20 | 2020-04-16 | 6.702 | 3,497,566 | -584,263 | 0.11% | 23,439,427 |
| 2020-04-17 | 2020-04-15 | 6.421 | 4,081,829 | -984,021 | 0.13% | 26,208,078 |
| 2020-04-16 | 2020-04-14 | 6.462 | 5,065,850 | +1,568,284 | 0.16% | 32,737,018 |
| 2020-04-14 | 2020-04-08 | 5.932 | 3,497,566 | -207,567 | 0.11% | 20,746,076 |
| 2020-04-09 | 2020-04-07 | 5.963 | 3,705,133 | +78,799 | 0.12% | 22,092,946 |
| 2020-04-08 | 2020-04-06 | 5.942 | 3,626,334 | +128,768 | 0.11% | 21,547,610 |
| 2020-04-07 | 2020-04-03 | 5.890 | 3,497,566 | +1,500 | 0.11% | 20,600,490 |
| 2020-04-06 | 2020-04-02 | 6.004 | 3,496,066 | -42,283 | 0.11% | 20,991,846 |
| 2020-04-02 | 2020-03-31 | 5.973 | 3,538,349 | +1,922 | 0.11% | 21,135,268 |
| 2020-04-01 | 2020-03-30 | 5.932 | 3,536,427 | +26,907 | 0.11% | 20,976,583 |
| 2020-03-31 | 2020-03-27 | 5.880 | 3,509,520 | -61,501 | 0.11% | 20,634,377 |
| 2020-03-30 | 2020-03-26 | 5.786 | 3,571,021 | -38,439 | 0.11% | 20,661,526 |
| 2020-03-27 | 2020-03-25 | 5.692 | 3,609,460 | -697,656 | 0.11% | 20,545,880 |
| 2020-03-26 | 2020-03-24 | 5.266 | 4,307,116 | +697,656 | 0.13% | 22,679,438 |
| 2020-03-25 | 2020-03-23 | 5.047 | 3,609,460 | -1,111 | 0.11% | 18,217,097 |
| 2020-03-24 | 2020-03-20 | 5.245 | 3,610,571 | -113,394 | 0.11% | 18,936,583 |
| 2020-03-23 | 2020-03-19 | 4.933 | 3,723,965 | +114,294 | 0.12% | 18,368,730 |
| 2020-03-20 | 2020-03-18 | 5.203 | 3,609,671 | -515 | 0.11% | 18,781,610 |
| 2020-03-19 | 2020-03-17 | 5.318 | 3,610,186 | +61,501 | 0.11% | 19,197,544 |
| 2020-03-17 | 2020-03-13 | 5.755 | 3,548,685 | -899,457 | 0.11% | 20,421,507 |
| 2020-03-13 | 2020-03-11 | 6.140 | 4,448,142 | +728,407 | 0.14% | 27,310,261 |
| 2020-03-12 | 2020-03-10 | 6.056 | 3,719,735 | -309,429 | 0.12% | 22,528,391 |
| 2020-03-11 | 2020-03-09 | 5.994 | 4,029,164 | -90,330 | 0.13% | 24,150,861 |
| 2020-03-10 | 2020-03-06 | 6.265 | 4,119,494 | -28,829 | 0.13% | 25,806,884 |
| 2020-03-09 | 2020-03-05 | 6.473 | 4,148,323 | +420,900 | 0.13% | 26,850,857 |
| 2020-03-06 | 2020-03-04 | 6.233 | 3,727,423 | +824 | 0.12% | 23,234,359 |
| 2020-03-05 | 2020-03-03 | 6.181 | 3,726,599 | -190,269 | 0.12% | 23,035,323 |
| 2020-03-04 | 2020-03-02 | 6.202 | 3,916,868 | +128,768 | 0.12% | 24,292,958 |
| 2020-03-03 | 2020-02-28 | 6.275 | 3,788,100 | -121,081 | 0.12% | 23,770,261 |
| 2020-03-02 | 2020-02-27 | 6.379 | 3,909,181 | -369,008 | 0.12% | 24,936,842 |
| 2020-02-27 | 2020-02-25 | 6.233 | 4,278,189 | -501 | 0.13% | 26,667,481 |
| 2020-02-26 | 2020-02-24 | 6.202 | 4,278,690 | -180,660 | 0.13% | 26,537,028 |
| 2020-02-25 | 2020-02-21 | 6.285 | 4,459,350 | -192,192 | 0.14% | 28,028,748 |
| 2020-02-24 | 2020-02-20 | 6.473 | 4,651,542 | -1,303,060 | 0.14% | 30,108,043 |
| 2020-02-21 | 2020-02-19 | 6.306 | 5,954,602 | -918,718 | 0.19% | 37,550,918 |
| 2020-02-20 | 2020-02-18 | 6.379 | 6,873,320 | +182,582 | 0.21% | 43,845,218 |
| 2020-02-19 | 2020-02-17 | 6.379 | 6,690,738 | -390,149 | 0.21% | 42,680,519 |
| 2020-02-18 | 2020-02-14 | 6.296 | 7,080,887 | +390,149 | 0.22% | 44,579,812 |
| 2020-02-17 | 2020-02-13 | 6.369 | 6,690,738 | +1 | 0.21% | 42,610,894 |
| 2020-02-13 | 2020-02-11 | 6.389 | 6,690,737 | -101,861 | 0.21% | 42,750,139 |
| 2020-02-12 | 2020-02-10 | 6.369 | 6,792,598 | -17,298 | 0.21% | 43,259,603 |
| 2020-02-11 | 2020-02-07 | 6.369 | 6,809,896 | -18,192,873 | 0.21% | 43,369,768 |
| 2020-02-10 | 2020-02-06 | 6.129 | 25,002,769 | -9,822,922 | 0.78% | 153,249,336 |
| 2020-02-07 | 2020-02-05 | 6.269 | 34,825,691 | +2,198,673 | 1.09% | 218,309,774 |
| 2020-02-06 | 2020-02-04 | 6.058 | 32,627,018 | +8,379,108 | 1.02% | 197,652,221 |
| 2020-02-05 | 2020-02-03 | 5.900 | 24,247,910 | +17,696,306 | 0.76% | 143,060,194 |
| 2020-02-04 | 2020-01-31 | 5.721 | 6,551,604 | -844,760 | 0.21% | 37,480,376 |
| 2020-01-31 | 2020-01-29 | 5.974 | 7,396,364 | +844,760 | 0.24% | 44,183,265 |
| 2020-01-30 | 2020-01-24 | 6.068 | 6,551,604 | -30,373 | 0.21% | 39,758,189 |
| 2020-01-23 | 2020-01-21 | 6.184 | 6,581,977 | -40,184 | 0.21% | 40,705,298 |
| 2020-01-22 | 2020-01-20 | 6.353 | 6,622,161 | +39,865 | 0.21% | 42,070,098 |
| 2020-01-21 | 2020-01-17 | 6.479 | 6,582,296 | +468,890 | 0.21% | 42,649,014 |
| 2020-01-17 | 2020-01-15 | 6.300 | 6,113,406 | -91,121 | 0.20% | 38,515,975 |
| 2020-01-16 | 2020-01-14 | 6.237 | 6,204,527 | +87,324 | 0.20% | 38,697,852 |
| 2020-01-15 | 2020-01-13 | 6.290 | 6,117,203 | -51,255 | 0.20% | 38,475,449 |
| 2020-01-14 | 2020-01-10 | 6.184 | 6,168,458 | -5,695 | 0.20% | 38,147,948 |
| 2020-01-13 | 2020-01-09 | 6.184 | 6,174,153 | +39,865 | 0.20% | 38,183,168 |
| 2020-01-10 | 2020-01-08 | 6.047 | 6,134,288 | -189,834 | 0.20% | 37,096,465 |
| 2020-01-09 | 2020-01-07 | 5.847 | 6,324,122 | +49,357 | 0.20% | 36,978,534 |
| 2020-01-08 | 2020-01-06 | 5.689 | 6,274,765 | +161,359 | 0.20% | 35,698,313 |
| 2020-01-07 | 2020-01-03 | 5.742 | 6,113,406 | -138,579 | 0.20% | 35,102,352 |
| 2020-01-06 | 2020-01-02 | 5.647 | 6,251,985 | -825,777 | 0.20% | 35,305,242 |
| 2020-01-03 | 2019-12-31 | 5.552 | 7,077,762 | +533,433 | 0.23% | 39,297,330 |
| 2020-01-02 | 2019-12-27 | 5.478 | 6,544,329 | +1,157,287 | 0.21% | 35,852,954 |
| 2019-12-30 | 2019-12-24 | 5.805 | 5,387,042 | -649,231 | 0.17% | 31,272,200 |
| 2019-12-27 | 2019-12-20 | 5.689 | 6,036,273 | +389,159 | 0.19% | 34,341,488 |
| 2019-12-23 | 2019-12-19 | 5.584 | 5,647,114 | -772,623 | 0.18% | 31,532,536 |
| 2019-12-20 | 2019-12-18 | 5.584 | 6,419,737 | +358,226 | 0.21% | 35,846,733 |
| 2019-12-19 | 2019-12-17 | 5.500 | 6,061,511 | +602,792 | 0.19% | 33,335,569 |
| 2019-12-18 | 2019-12-16 | 5.531 | 5,458,719 | +70,925 | 0.17% | 30,193,017 |
| 2019-12-17 | 2019-12-13 | 5.689 | 5,387,794 | -60,747 | 0.17% | 30,652,169 |
| 2019-12-16 | 2019-12-12 | 5.584 | 5,448,541 | +60,747 | 0.17% | 30,423,738 |
| 2019-12-12 | 2019-12-10 | 5.615 | 5,387,794 | -6,543,009 | 0.17% | 30,254,826 |
| 2019-12-11 | 2019-12-09 | 5.615 | 11,930,803 | +6,068,986 | 0.38% | 66,996,691 |
| 2019-12-10 | 2019-12-06 | 5.637 | 5,861,817 | -18,267,706 | 0.19% | 33,040,188 |
| 2019-12-09 | 2019-12-05 | 5.668 | 24,129,523 | +15,373,690 | 0.77% | 136,768,941 |
| 2019-12-06 | 2019-12-04 | 5.689 | 8,755,833 | +204,925 | 0.28% | 49,813,574 |
| 2019-12-05 | 2019-12-03 | 5.436 | 8,550,908 | -1,051,680 | 0.27% | 46,485,596 |
| 2019-12-04 | 2019-12-02 | 5.205 | 9,602,588 | -1,484,135 | 0.31% | 49,977,177 |
| 2019-12-03 | 2019-11-29 | 5.068 | 11,086,723 | +2,817,133 | 0.36% | 56,182,977 |
| 2019-12-02 | 2019-11-28 | 5.110 | 8,269,590 | -17,007,209 | 0.26% | 42,255,397 |
| 2019-11-29 | 2019-11-27 | 5.025 | 25,276,799 | -1,065,917 | 0.81% | 127,027,259 |
| 2019-11-28 | 2019-11-26 | 5.089 | 26,342,716 | +17,050,871 | 0.84% | 134,049,177 |
| 2019-11-27 | 2019-11-25 | 5.025 | 9,291,845 | -186,037 | 0.30% | 46,695,691 |
| 2019-11-25 | 2019-11-21 | 5.015 | 9,477,882 | +408,143 | 0.30% | 47,530,756 |
| 2019-11-22 | 2019-11-20 | 5.015 | 9,069,739 | -18,984 | 0.29% | 45,483,954 |
| 2019-11-21 | 2019-11-19 | 5.131 | 9,088,723 | -254,377 | 0.29% | 46,632,457 |
| 2019-11-20 | 2019-11-18 | 5.110 | 9,343,100 | -72,137 | 0.30% | 47,740,747 |
| 2019-11-19 | 2019-11-15 | 4.941 | 9,415,237 | -77,832 | 0.30% | 46,522,235 |
| 2019-11-18 | 2019-11-14 | 4.783 | 9,493,069 | +417,635 | 0.30% | 45,406,598 |
| 2019-11-15 | 2019-11-13 | 4.699 | 9,075,434 | -87,324 | 0.29% | 42,644,078 |
| 2019-11-14 | 2019-11-12 | 4.720 | 9,162,758 | +87,324 | 0.29% | 43,247,470 |
| 2019-11-13 | 2019-11-11 | 4.667 | 9,075,434 | -2,274,209 | 0.29% | 42,357,235 |
| 2019-11-12 | 2019-11-08 | 4.741 | 11,349,643 | -1,511,077 | 0.36% | 53,808,537 |
| 2019-11-11 | 2019-11-07 | 4.825 | 12,860,720 | +4,066,240 | 0.41% | 62,056,494 |
| 2019-11-08 | 2019-11-06 | 4.815 | 8,794,480 | +20,881 | 0.28% | 42,343,118 |
| 2019-11-06 | 2019-11-04 | 4.899 | 8,773,599 | +96,816 | 0.28% | 42,982,058 |
| 2019-11-05 | 2019-11-01 | 4.752 | 8,676,783 | +45,560 | 0.28% | 41,227,951 |
| 2019-10-31 | 2019-10-29 | 4.741 | 8,631,223 | -34,170 | 0.28% | 40,920,537 |
| 2019-10-30 | 2019-10-28 | 4.667 | 8,665,393 | -20,882 | 0.28% | 40,443,475 |
| 2019-10-29 | 2019-10-25 | 4.625 | 8,686,275 | -64,544 | 0.28% | 40,174,878 |
| 2019-10-28 | 2019-10-24 | 4.615 | 8,750,819 | +85,426 | 0.28% | 40,381,206 |
| 2019-10-25 | 2019-10-23 | 4.604 | 8,665,393 | -14,467,234 | 0.28% | 39,895,708 |
| 2019-10-24 | 2019-10-22 | 4.678 | 23,132,627 | -1,913,524 | 0.74% | 108,209,253 |
| 2019-10-23 | 2019-10-21 | 4.752 | 25,046,151 | +13,204,838 | 0.80% | 119,007,411 |
| 2019-10-22 | 2019-10-18 | 4.730 | 11,841,313 | +1,816,710 | 0.38% | 56,014,785 |
| 2019-10-21 | 2019-10-17 | 4.699 | 10,024,603 | +75,933 | 0.32% | 47,104,079 |
| 2019-10-18 | 2019-10-16 | 4.625 | 9,948,670 | -4,816,083 | 0.32% | 46,013,579 |
| 2019-10-17 | 2019-10-15 | 4.709 | 14,764,753 | -561,908 | 0.47% | 69,532,874 |
| 2019-10-16 | 2019-10-14 | 4.572 | 15,326,661 | +1,006,119 | 0.49% | 70,079,945 |
| 2019-10-15 | 2019-10-11 | 4.562 | 14,320,542 | -914,999 | 0.46% | 65,328,671 |
| 2019-10-14 | 2019-10-10 | 4.414 | 15,235,541 | -9,258,194 | 0.49% | 67,255,588 |
| 2019-10-10 | 2019-10-08 | 4.383 | 24,493,735 | -250,581 | 0.79% | 107,350,684 |
| 2019-10-09 | 2019-10-04 | 4.298 | 24,744,316 | +60,747 | 0.79% | 106,363,370 |
| 2019-10-08 | 2019-10-03 | 4.235 | 24,683,569 | -11,536,199 | 0.79% | 104,541,922 |
| 2019-10-04 | 2019-10-02 | 4.214 | 36,219,768 | +21,720,782 | 1.16% | 152,637,811 |
| 2019-10-03 | 2019-09-30 | 4.162 | 14,498,986 | -4,147,868 | 0.47% | 60,338,040 |
| 2019-10-02 | 2019-09-27 | 4.288 | 18,646,854 | -2,910,152 | 0.60% | 79,956,993 |
| 2019-09-30 | 2019-09-26 | 4.425 | 21,557,006 | +11,429,892 | 0.69% | 95,388,102 |
| 2019-09-27 | 2019-09-25 | 4.414 | 10,127,114 | +706,182 | 0.32% | 44,705,010 |
| 2019-09-26 | 2019-09-24 | 4.393 | 9,420,932 | -9,966,274 | 0.30% | 41,389,139 |
| 2019-09-23 | 2019-09-19 | 4.414 | 19,387,206 | -155,664 | 0.62% | 85,582,648 |
| 2019-09-20 | 2019-09-18 | 4.383 | 19,542,870 | +275,259 | 0.63% | 85,652,126 |
| 2019-09-19 | 2019-09-17 | 4.330 | 19,267,611 | -299,937 | 0.62% | 83,430,753 |
| 2019-09-18 | 2019-09-16 | 4.298 | 19,567,548 | -284,751 | 0.63% | 84,111,048 |
| 2019-09-17 | 2019-09-13 | 4.362 | 19,852,299 | +396,753 | 0.64% | 86,589,976 |
| 2019-09-16 | 2019-09-12 | 4.277 | 19,455,546 | -973,748 | 0.62% | 83,219,659 |
| 2019-09-11 | 2019-09-09 | 4.509 | 20,429,294 | +10,178,888 | 0.66% | 92,119,930 |
| 2019-09-10 | 2019-09-06 | 4.530 | 10,250,406 | -8,918,391 | 0.33% | 46,437,197 |
| 2019-09-09 | 2019-09-05 | 4.530 | 19,168,797 | -3,885,898 | 0.61% | 86,839,994 |
| 2019-09-06 | 2019-09-04 | 4.467 | 23,054,695 | +867,540 | 0.74% | 102,986,835 |
| 2019-09-05 | 2019-09-03 | 4.214 | 22,187,155 | -2,118,545 | 0.71% | 93,501,393 |
| 2019-09-04 | 2019-09-02 | 4.646 | 24,305,700 | -3,396,126 | 0.78% | 112,928,405 |
| 2019-09-03 | 2019-08-30 | 4.562 | 27,701,826 | -514,450 | 0.89% | 126,372,555 |
| 2019-09-02 | 2019-08-29 | 4.551 | 28,216,276 | -43,662 | 0.91% | 128,422,143 |
| 2019-08-30 | 2019-08-28 | 4.583 | 28,259,938 | -4,312,074 | 0.91% | 129,514,065 |
| 2019-08-29 | 2019-08-27 | 4.320 | 32,572,012 | +4,263,663 | 1.04% | 140,697,025 |
| 2019-08-27 | 2019-08-23 | 4.214 | 28,308,349 | -279,056 | 0.91% | 119,297,407 |
| 2019-08-26 | 2019-08-22 | 4.035 | 28,587,405 | +186,039 | 0.92% | 115,353,289 |
| 2019-08-23 | 2019-08-21 | 4.119 | 28,401,366 | -6,644 | 0.91% | 116,996,389 |
| 2019-08-22 | 2019-08-20 | 4.067 | 28,408,010 | +5,695 | 0.91% | 115,527,291 |
| 2019-08-20 | 2019-08-16 | 4.004 | 28,402,315 | +1,066,866 | 0.91% | 113,708,730 |
| 2019-08-19 | 2019-08-15 | 4.025 | 27,335,449 | -4,565,503 | 0.88% | 110,013,517 |
| 2019-08-16 | 2019-08-14 | 3.930 | 31,900,952 | -666,316 | 1.02% | 125,362,876 |
| 2019-08-15 | 2019-08-13 | 3.909 | 32,567,268 | +4,240,887 | 1.04% | 127,295,107 |
| 2019-08-14 | 2019-08-12 | 3.982 | 28,326,381 | -372,075 | 0.91% | 112,807,861 |
| 2019-08-13 | 2019-08-09 | 3.961 | 28,698,456 | +94,917 | 0.92% | 113,684,917 |
| 2019-08-12 | 2019-08-08 | 4.056 | 28,603,539 | +343,599 | 0.92% | 116,021,098 |
| 2019-08-09 | 2019-08-07 | 3.993 | 28,259,940 | -516,348 | 0.91% | 112,840,998 |
| 2019-08-08 | 2019-08-06 | 4.004 | 28,776,288 | +702,385 | 0.92% | 115,205,932 |
| 2019-08-07 | 2019-08-05 | 3.940 | 28,073,903 | -516,347 | 0.90% | 110,619,291 |
| 2019-08-06 | 2019-08-02 | 4.014 | 28,590,250 | +516,347 | 0.92% | 114,762,342 |
| 2019-08-05 | 2019-08-01 | 4.162 | 28,073,903 | -529,636 | 0.90% | 116,830,534 |
| 2019-08-02 | 2019-07-31 | 4.130 | 28,603,539 | +601,773 | 0.92% | 118,130,573 |
| 2019-08-01 | 2019-07-30 | 4.193 | 28,001,766 | -497,364 | 0.90% | 117,415,374 |
| 2019-07-31 | 2019-07-29 | 4.225 | 28,499,130 | +539,128 | 0.91% | 120,401,652 |
| 2019-07-30 | 2019-07-26 | 4.183 | 27,960,002 | -801,099 | 0.90% | 116,945,678 |
| 2019-07-29 | 2019-07-25 | 4.119 | 28,761,101 | +907,408 | 0.92% | 118,478,279 |
| 2019-07-26 | 2019-07-24 | 4.067 | 27,853,693 | +1,002,322 | 0.89% | 113,273,041 |
| 2019-07-25 | 2019-07-23 | 3.898 | 26,851,371 | -966,254 | 0.86% | 104,670,587 |
| 2019-07-24 | 2019-07-22 | 3.814 | 27,817,625 | +3,384,736 | 0.89% | 106,092,600 |
| 2019-07-23 | 2019-07-19 | 3.477 | 24,432,889 | -4,947,068 | 0.78% | 84,946,450 |
| 2019-07-22 | 2019-07-18 | 3.435 | 29,379,957 | +5,239,413 | 0.94% | 100,907,914 |
| 2019-07-19 | 2019-07-17 | 3.529 | 24,140,544 | -2,352,041 | 0.77% | 85,201,714 |
| 2019-07-18 | 2019-07-16 | 3.487 | 26,492,585 | +12,275,008 | 0.85% | 92,386,561 |
| 2019-07-17 | 2019-07-15 | 3.593 | 14,217,577 | +3,796 | 0.46% | 51,078,301 |
| 2019-07-15 | 2019-07-11 | 3.677 | 14,213,781 | -495,466 | 0.46% | 52,262,661 |
| 2019-07-12 | 2019-07-10 | 3.656 | 14,709,247 | +430,923 | 0.47% | 53,774,501 |
| 2019-07-11 | 2019-07-09 | 3.603 | 14,278,324 | +11,390 | 0.46% | 51,446,971 |
| 2019-07-10 | 2019-07-08 | 3.603 | 14,266,934 | +324,616 | 0.46% | 51,405,931 |
| 2019-07-04 | 2019-07-02 | 3.666 | 13,942,318 | +307,531 | 0.45% | 51,117,629 |
| 2019-07-03 | 2019-06-28 | 3.582 | 13,634,787 | -296,141 | 0.44% | 48,840,910 |
| 2019-07-02 | 2019-06-27 | 3.614 | 13,930,928 | +854,817 | 0.45% | 50,342,020 |
| 2019-06-28 | 2019-06-26 | 3.424 | 13,076,111 | +47,458 | 0.42% | 44,773,231 |
| 2019-06-26 | 2019-06-24 | 3.540 | 13,028,653 | -630,248 | 0.42% | 46,120,634 |
| 2019-06-25 | 2019-06-21 | 3.540 | 13,658,901 | +630,248 | 0.44% | 48,351,673 |
| 2019-06-24 | 2019-06-20 | 3.540 | 13,028,653 | +37,967 | 0.42% | 46,120,634 |
| 2019-06-20 | 2019-06-18 | 3.392 | 12,990,686 | -890,321 | 0.42% | 44,070,140 |
| 2019-06-18 | 2019-06-14 | 3.371 | 13,881,007 | +852,354 | 0.45% | 46,798,014 |
| 2019-06-17 | 2019-06-13 | 3.371 | 13,028,653 | +94,917 | 0.42% | 43,924,413 |
| 2019-06-14 | 2019-06-12 | 3.392 | 12,933,736 | -258,174 | 0.41% | 43,876,940 |
| 2019-06-13 | 2019-06-11 | 3.456 | 13,191,910 | +258,174 | 0.42% | 45,586,683 |
| 2019-06-12 | 2019-06-10 | 3.329 | 12,933,736 | -1,723,691 | 0.41% | 43,059,358 |
| 2019-06-11 | 2019-06-06 | 3.319 | 14,657,427 | +74,035 | 0.47% | 48,643,494 |
| 2019-06-10 | 2019-06-05 | 3.329 | 14,583,392 | +334,108 | 0.47% | 48,551,439 |
| 2019-06-05 | 2019-06-03 | 3.382 | 14,249,284 | +1,315,548 | 0.46% | 48,189,736 |
| 2019-06-04 | 2019-05-31 | 3.371 | 12,933,736 | -3,797 | 0.41% | 43,604,413 |
| 2019-05-31 | 2019-05-29 | 3.403 | 12,937,533 | -9,491 | 0.41% | 44,026,125 |
| 2019-05-30 | 2019-05-28 | 3.466 | 12,947,024 | -14,474,827 | 0.42% | 44,876,846 |
| 2019-05-28 | 2019-05-24 | 3.435 | 27,421,851 | -13,557,205 | 0.88% | 94,182,636 |
| 2019-05-27 | 2019-05-23 | 3.371 | 40,979,056 | +13,810,053 | 1.31% | 138,155,570 |
| 2019-05-24 | 2019-05-22 | 3.403 | 27,169,003 | +41,764 | 0.87% | 92,455,488 |
| 2019-05-23 | 2019-05-21 | 3.403 | 27,127,239 | -13,852,645 | 0.87% | 92,313,366 |
| 2019-05-22 | 2019-05-20 | 3.287 | 40,979,884 | -87,323 | 1.31% | 134,704,403 |
| 2019-05-21 | 2019-05-17 | 3.466 | 41,067,207 | -54,907 | 1.32% | 142,346,744 |
| 2019-05-20 | 2019-05-16 | 3.603 | 41,122,114 | +142,375 | 1.32% | 148,169,226 |
| 2019-05-17 | 2019-05-15 | 3.529 | 40,979,739 | -9,392,976 | 1.31% | 144,634,023 |
| 2019-05-16 | 2019-05-14 | 3.648 | 50,372,715 | -68,340 | 1.62% | 183,735,572 |
| 2019-05-15 | 2019-05-10 | 3.648 | 50,441,055 | +10,205,862 | 1.62% | 183,984,844 |
| 2019-05-14 | 2019-05-09 | 3.605 | 40,235,193 | +13,609,241 | 1.31% | 145,032,167 |
| 2019-05-10 | 2019-05-08 | 3.755 | 26,625,952 | +2,171,885 | 0.87% | 99,975,172 |
| 2019-05-09 | 2019-05-07 | 3.916 | 24,454,067 | +499,627 | 0.80% | 95,755,325 |
| 2019-05-08 | 2019-05-06 | 3.884 | 23,954,440 | +3,695,934 | 0.78% | 93,027,974 |
| 2019-05-07 | 2019-05-03 | 4.087 | 20,258,506 | +940,529 | 0.66% | 82,804,008 |
| 2019-05-02 | 2019-04-29 | 3.712 | 19,317,977 | -4,004,472 | 0.63% | 71,706,201 |
| 2019-04-30 | 2019-04-26 | 3.819 | 23,322,449 | +96,943 | 0.76% | 89,072,393 |
| 2019-04-29 | 2019-04-25 | 3.819 | 23,225,506 | +1,105,517 | 0.76% | 88,702,151 |
| 2019-04-26 | 2019-04-24 | 3.948 | 22,119,989 | -678,187 | 0.72% | 87,327,634 |
| 2019-04-25 | 2019-04-23 | 3.969 | 22,798,176 | +2,499,199 | 0.74% | 90,494,211 |
| 2019-04-23 | 2019-04-17 | 3.937 | 20,298,977 | +186,428 | 0.66% | 79,920,683 |
| 2019-04-18 | 2019-04-16 | 3.980 | 20,112,549 | +1,135,346 | 0.66% | 80,049,753 |
| 2019-04-17 | 2019-04-15 | 3.766 | 18,977,203 | +279,642 | 0.62% | 71,459,223 |
| 2019-04-10 | 2019-04-08 | 3.733 | 18,697,561 | -10,932,135 | 0.61% | 69,804,460 |
| 2019-04-09 | 2019-04-04 | 3.690 | 29,629,696 | +10,507,079 | 0.97% | 109,346,430 |
| 2019-04-08 | 2019-04-03 | 3.530 | 19,122,617 | +8,538,400 | 0.62% | 67,493,538 |
| 2019-04-04 | 2019-04-02 | 3.487 | 10,584,217 | +7,457 | 0.35% | 36,902,948 |
| 2019-04-03 | 2019-04-01 | 3.530 | 10,576,760 | -1,269,574 | 0.35% | 37,330,819 |
| 2019-04-01 | 2019-03-28 | 3.347 | 11,846,334 | +4,996,269 | 0.39% | 39,651,310 |
| 2019-03-28 | 2019-03-26 | 3.304 | 6,850,065 | -6,856,246 | 0.22% | 22,634,160 |
| 2019-03-27 | 2019-03-25 | 3.379 | 13,706,311 | +1,303,132 | 0.45% | 46,318,033 |
| 2019-03-22 | 2019-03-20 | 3.465 | 12,403,179 | +5,544,367 | 0.41% | 42,978,822 |
| 2019-03-20 | 2019-03-18 | 3.497 | 6,858,812 | -33,557 | 0.22% | 23,987,527 |
| 2019-03-19 | 2019-03-15 | 3.422 | 6,892,369 | +33,557 | 0.23% | 23,587,297 |
| 2019-03-15 | 2019-03-13 | 3.401 | 6,858,812 | -283,370 | 0.22% | 23,325,294 |
| 2019-03-14 | 2019-03-12 | 3.444 | 7,142,182 | -1,183,818 | 0.23% | 24,595,458 |
| 2019-03-12 | 2019-03-08 | 3.315 | 8,326,000 | +1,195,003 | 0.27% | 27,600,303 |
| 2019-03-11 | 2019-03-07 | 3.422 | 7,130,997 | -503,355 | 0.23% | 24,403,938 |
| 2019-03-08 | 2019-03-06 | 3.476 | 7,634,352 | +307,606 | 0.25% | 26,536,043 |
| 2019-03-07 | 2019-03-05 | 3.540 | 7,326,746 | -702,834 | 0.24% | 25,938,452 |
| 2019-03-06 | 2019-03-04 | 3.390 | 8,029,580 | +1,090,604 | 0.26% | 27,220,675 |
| 2019-03-05 | 2019-03-01 | 3.412 | 6,938,976 | -13,050 | 0.23% | 23,672,356 |
| 2019-03-04 | 2019-02-28 | 3.358 | 6,952,026 | -792,319 | 0.23% | 23,343,969 |
| 2019-03-01 | 2019-02-27 | 3.444 | 7,744,345 | +309,471 | 0.25% | 26,669,121 |
| 2019-02-28 | 2019-02-26 | 3.519 | 7,434,874 | -10,367,259 | 0.24% | 26,161,728 |
| 2019-02-27 | 2019-02-25 | 3.583 | 17,802,133 | +664,616 | 0.58% | 63,787,779 |
| 2019-02-26 | 2019-02-22 | 3.508 | 17,137,517 | +279,642 | 0.56% | 60,119,398 |
| 2019-02-25 | 2019-02-21 | 3.454 | 16,857,875 | +1,120,432 | 0.55% | 58,234,141 |
| 2019-02-21 | 2019-02-19 | 3.497 | 15,737,443 | -382,177 | 0.51% | 55,039,026 |
| 2019-02-20 | 2019-02-18 | 3.626 | 16,119,620 | -566,741 | 0.53% | 58,450,801 |
| 2019-02-19 | 2019-02-15 | 3.572 | 16,686,361 | -11,633,105 | 0.54% | 59,610,785 |
| 2019-02-18 | 2019-02-14 | 3.857 | 28,319,466 | -2,466,441 | 0.92% | 109,225,712 |
| 2019-02-15 | 2019-02-13 | 3.813 | 30,785,907 | +2,964,449 | 1.01% | 117,393,080 |
| 2019-02-14 | 2019-02-12 | 3.737 | 27,821,458 | -226,980 | 0.93% | 103,961,158 |
| 2019-02-13 | 2019-02-11 | 3.802 | 28,048,438 | +11,200,704 | 0.93% | 106,648,080 |
| 2019-02-12 | 2019-02-08 | 3.813 | 16,847,734 | +243,454 | 0.56% | 64,243,921 |
| 2019-02-11 | 2019-02-04 | 3.857 | 16,604,280 | -444,806 | 0.55% | 64,041,260 |
| 2019-02-08 | 2019-01-31 | 3.442 | 17,049,086 | -174,937 | 0.57% | 58,678,199 |
| 2019-02-01 | 2019-01-30 | 3.365 | 17,224,023 | +3,615,197 | 0.57% | 57,962,943 |
| 2019-01-31 | 2019-01-29 | 3.431 | 13,608,826 | -3,736,008 | 0.45% | 46,689,092 |
| 2019-01-29 | 2019-01-25 | 3.442 | 17,344,834 | -20,462,931 | 0.58% | 59,696,081 |
| 2019-01-28 | 2019-01-24 | 3.354 | 37,807,765 | -254,437 | 1.26% | 126,819,051 |
| 2019-01-25 | 2019-01-23 | 3.332 | 38,062,202 | -291,046 | 1.27% | 126,840,769 |
| 2019-01-23 | 2019-01-21 | 3.409 | 38,353,248 | -49,423 | 1.28% | 130,744,028 |
| 2019-01-22 | 2019-01-18 | 3.453 | 38,402,671 | +17,940,530 | 1.28% | 132,590,873 |
| 2019-01-21 | 2019-01-17 | 3.354 | 20,462,141 | +1,781,057 | 0.68% | 68,636,411 |
| 2019-01-18 | 2019-01-16 | 3.365 | 18,681,084 | -549,144 | 0.63% | 62,866,301 |
| 2019-01-16 | 2019-01-14 | 3.136 | 19,230,228 | -10,800,619 | 0.64% | 60,301,963 |
| 2019-01-15 | 2019-01-11 | 3.190 | 30,030,847 | +1,632,787 | 1.00% | 95,811,039 |
| 2019-01-14 | 2019-01-10 | 3.092 | 28,398,060 | +9,168,872 | 0.95% | 87,809,241 |
| 2019-01-11 | 2019-01-09 | 3.376 | 19,229,188 | -4,027,055 | 0.64% | 64,920,902 |
| 2019-01-10 | 2019-01-08 | 3.300 | 23,256,243 | -2,776,837 | 0.78% | 76,738,202 |
| 2019-01-09 | 2019-01-07 | 3.365 | 26,033,080 | -6,952,161 | 0.87% | 87,607,520 |
| 2019-01-08 | 2019-01-04 | 3.387 | 32,985,241 | -1,383,843 | 1.10% | 111,723,999 |
| 2019-01-07 | 2019-01-03 | 3.376 | 34,369,084 | +14,744,513 | 1.15% | 116,035,681 |
| 2019-01-04 | 2019-01-02 | 3.387 | 19,624,571 | -23,796 | 0.66% | 66,470,200 |
| 2019-01-03 | 2018-12-31 | 3.474 | 19,648,367 | -1,806,684 | 0.66% | 68,268,239 |
| 2019-01-02 | 2018-12-27 | 3.311 | 21,455,051 | -640,667 | 0.72% | 71,029,261 |
| 2018-12-28 | 2018-12-24 | 3.289 | 22,095,718 | -457,620 | 0.74% | 72,667,418 |
| 2018-12-27 | 2018-12-20 | 3.289 | 22,553,338 | -607,720 | 0.75% | 74,172,419 |
| 2018-12-21 | 2018-12-19 | 3.354 | 23,161,058 | -1,209,947 | 0.78% | 77,689,421 |
| 2018-12-20 | 2018-12-18 | 3.365 | 24,371,005 | +214,167 | 0.82% | 82,014,241 |
| 2018-12-19 | 2018-12-17 | 3.398 | 24,156,838 | -316,673 | 0.81% | 82,085,338 |
| 2018-12-18 | 2018-12-14 | 3.387 | 24,473,511 | -997,612 | 0.82% | 82,893,999 |
| 2018-12-17 | 2018-12-13 | 3.496 | 25,471,123 | +23,796 | 0.85% | 89,056,001 |
| 2018-12-14 | 2018-12-12 | 3.617 | 25,447,327 | -939,036 | 0.85% | 92,031,242 |
| 2018-12-13 | 2018-12-11 | 3.606 | 26,386,363 | +550,975 | 0.88% | 95,139,002 |
| 2018-12-12 | 2018-12-10 | 3.496 | 25,835,388 | +1,228,252 | 0.86% | 90,329,599 |
| 2018-12-11 | 2018-12-07 | 3.617 | 24,607,136 | +12,813 | 0.82% | 88,992,658 |
| 2018-12-10 | 2018-12-06 | 3.562 | 24,594,323 | +151,930 | 0.82% | 87,602,720 |
| 2018-12-05 | 2018-12-03 | 3.617 | 24,442,393 | -170,235 | 0.82% | 88,396,859 |
| 2018-12-04 | 2018-11-30 | 3.573 | 24,612,628 | +14,644 | 0.82% | 87,936,841 |
| 2018-12-03 | 2018-11-29 | 3.420 | 24,597,984 | +183,048 | 0.82% | 84,121,880 |
| 2018-11-30 | 2018-11-28 | 3.398 | 24,414,936 | +5,019,175 | 0.82% | 82,962,360 |
| 2018-11-23 | 2018-11-21 | 3.300 | 19,395,761 | -107,998 | 0.65% | 63,999,839 |
| 2018-11-22 | 2018-11-20 | 3.190 | 19,503,759 | +107,998 | 0.65% | 62,225,199 |
| 2018-11-21 | 2018-11-19 | 3.289 | 19,395,761 | -860,326 | 0.65% | 63,787,919 |
| 2018-11-20 | 2018-11-16 | 3.595 | 20,256,087 | +137,286 | 0.68% | 72,814,282 |
| 2018-11-16 | 2018-11-14 | 4.152 | 20,118,801 | -93,354 | 0.67% | 83,531,602 |
| 2018-11-15 | 2018-11-13 | 4.108 | 20,212,155 | -60,406 | 0.68% | 83,035,840 |
| 2018-11-14 | 2018-11-12 | 4.130 | 20,272,561 | -5,491 | 0.68% | 83,727,001 |
| 2018-11-13 | 2018-11-09 | 4.097 | 20,278,052 | +60,406 | 0.68% | 83,084,999 |
| 2018-11-12 | 2018-11-08 | 4.228 | 20,217,646 | -602,228 | 0.68% | 85,488,298 |
| 2018-11-09 | 2018-11-07 | 4.207 | 20,819,874 | +133,625 | 0.70% | 87,579,799 |
| 2018-11-08 | 2018-11-06 | 4.043 | 20,686,249 | -29,288 | 0.69% | 83,627,399 |
| 2018-11-07 | 2018-11-05 | 3.912 | 20,715,537 | -313,012 | 0.69% | 81,029,720 |
| 2018-11-06 | 2018-11-02 | 3.868 | 21,028,549 | -507,043 | 0.70% | 81,335,040 |
| 2018-11-05 | 2018-11-01 | 3.529 | 21,535,592 | -219,657 | 0.72% | 76,001,901 |
| 2018-11-02 | 2018-10-31 | 3.442 | 21,755,249 | -155,591 | 0.73% | 74,875,499 |
| 2018-11-01 | 2018-10-30 | 3.376 | 21,910,840 | -882,291 | 0.73% | 73,974,600 |
| 2018-10-31 | 2018-10-29 | 3.278 | 22,793,131 | -12,814 | 0.76% | 74,711,999 |
| 2018-10-30 | 2018-10-26 | 3.376 | 22,805,945 | -157,421 | 0.76% | 76,996,622 |
| 2018-10-29 | 2018-10-25 | 3.453 | 22,963,366 | -305,690 | 0.77% | 79,284,401 |
| 2018-10-26 | 2018-10-24 | 3.496 | 23,269,056 | -144,608 | 0.78% | 81,356,800 |
| 2018-10-25 | 2018-10-23 | 3.529 | 23,413,664 | +34,779 | 0.78% | 82,629,861 |
| 2018-10-24 | 2018-10-22 | 3.627 | 23,378,885 | +31,119 | 0.78% | 84,806,081 |
| 2018-10-22 | 2018-10-18 | 3.234 | 23,347,766 | -21,966 | 0.78% | 75,509,598 |
| 2018-10-19 | 2018-10-16 | 3.442 | 23,369,732 | +15,433 | 0.78% | 80,432,099 |
| 2018-10-15 | 2018-10-11 | 3.606 | 23,354,299 | -529,008 | 0.78% | 84,206,554 |
| 2018-10-12 | 2018-10-10 | 3.846 | 23,883,307 | +58,575 | 0.80% | 91,854,882 |
| 2018-10-11 | 2018-10-09 | 3.835 | 23,824,732 | +62,237 | 0.80% | 91,369,292 |
| 2018-10-10 | 2018-10-08 | 3.868 | 23,762,495 | -1,831 | 0.80% | 91,909,503 |
| 2018-10-09 | 2018-10-05 | 4.043 | 23,764,326 | +545,483 | 0.80% | 96,071,007 |
| 2018-10-08 | 2018-10-04 | 4.032 | 23,218,843 | +33,732 | 0.78% | 93,612,115 |
| 2018-10-05 | 2018-10-03 | 4.097 | 23,185,111 | +7,673,370 | 0.78% | 94,996,054 |
| 2018-10-04 | 2018-10-02 | 4.065 | 15,511,741 | -29,287 | 0.52% | 63,047,606 |
| 2018-10-03 | 2018-09-28 | 4.130 | 15,541,028 | +9,152 | 0.52% | 64,185,460 |
| 2018-10-02 | 2018-09-27 | 4.054 | 15,531,876 | -1,831 | 0.52% | 62,959,742 |
| 2018-09-28 | 2018-09-26 | 4.108 | 15,533,707 | +40,271 | 0.52% | 63,815,778 |
| 2018-09-27 | 2018-09-24 | 4.086 | 15,493,436 | -12,813 | 0.52% | 63,311,771 |
| 2018-09-26 | 2018-09-21 | 4.469 | 15,506,249 | -278,233 | 0.52% | 69,293,928 |
| 2018-09-24 | 2018-09-20 | 4.097 | 15,784,482 | -7,384,155 | 0.53% | 64,673,553 |
| 2018-09-21 | 2018-09-19 | 4.075 | 23,168,637 | +7,671,540 | 0.78% | 94,422,269 |
| 2018-09-20 | 2018-09-18 | 3.933 | 15,497,097 | -7,717,302 | 0.52% | 60,956,212 |
| 2018-09-19 | 2018-09-17 | 3.802 | 23,214,399 | +5,420,050 | 0.78% | 88,267,699 |
| 2018-09-18 | 2018-09-14 | 3.912 | 17,794,349 | -5,431,033 | 0.60% | 69,603,367 |
| 2018-09-17 | 2018-09-13 | 3.715 | 23,225,382 | +7,708,150 | 0.78% | 86,279,357 |
| 2018-09-14 | 2018-09-12 | 3.780 | 15,517,232 | -7,717,302 | 0.52% | 58,661,811 |
| 2018-09-13 | 2018-09-11 | 3.846 | 23,234,534 | +7,030,872 | 0.78% | 89,359,709 |
| 2018-09-12 | 2018-09-10 | 3.868 | 16,203,662 | -6,364,577 | 0.54% | 62,673,155 |
| 2018-09-11 | 2018-09-07 | 4.054 | 22,568,239 | +7,040,024 | 0.76% | 91,482,221 |
| 2018-09-10 | 2018-09-06 | 3.999 | 15,528,215 | -7,828,961 | 0.52% | 62,096,588 |
| 2018-09-07 | 2018-09-05 | 4.217 | 23,357,176 | +5,610,420 | 0.78% | 98,508,284 |
| 2018-09-06 | 2018-09-04 | 4.370 | 17,746,756 | -5,427,372 | 0.59% | 77,561,123 |
| 2018-09-05 | 2018-09-03 | 4.338 | 23,174,128 | +7,675,201 | 0.78% | 100,521,515 |
| 2018-09-04 | 2018-08-31 | 4.360 | 15,498,927 | -7,678,862 | 0.52% | 67,567,779 |
| 2018-09-03 | 2018-08-30 | 4.316 | 23,177,789 | +7,719,132 | 0.78% | 100,030,910 |
| 2018-08-31 | 2018-08-29 | 4.360 | 15,458,657 | -7,766,725 | 0.52% | 67,392,222 |
| 2018-08-30 | 2018-08-28 | 4.480 | 23,225,382 | +4,607,317 | 0.78% | 104,042,754 |
| 2018-08-29 | 2018-08-27 | 4.360 | 18,618,065 | -6,201,664 | 0.62% | 81,165,703 |
| 2018-08-28 | 2018-08-24 | 4.141 | 24,819,729 | +7,752,081 | 0.83% | 102,778,284 |
| 2018-08-27 | 2018-08-23 | 4.065 | 17,067,648 | -7,774,047 | 0.57% | 69,371,604 |
| 2018-08-24 | 2018-08-22 | 3.977 | 24,841,695 | +7,770,386 | 0.83% | 98,797,903 |
| 2018-08-23 | 2018-08-21 | 4.065 | 17,071,309 | +6,357,255 | 0.57% | 69,386,484 |
| 2018-08-22 | 2018-08-20 | 3.780 | 10,714,054 | -10,171,975 | 0.36% | 40,503,733 |
| 2018-08-21 | 2018-08-17 | 3.540 | 20,886,029 | -2,117,865 | 0.70% | 73,937,711 |
| 2018-08-20 | 2018-08-16 | 3.638 | 23,003,894 | -1,429,604 | 0.77% | 83,697,157 |
| 2018-08-17 | 2018-08-15 | 3.464 | 24,433,498 | -5,241,578 | 0.82% | 84,627,211 |
| 2018-08-16 | 2018-08-14 | 4.054 | 29,675,076 | +3,304,015 | 0.99% | 120,290,372 |
| 2018-08-15 | 2018-08-13 | 3.715 | 26,371,061 | +13,853,985 | 0.88% | 97,965,157 |
| 2018-08-14 | 2018-08-10 | 5.856 | 12,517,076 | +86,032 | 0.42% | 73,304,865 |
| 2018-08-13 | 2018-08-09 | 5.889 | 12,431,044 | +87,863 | 0.42% | 73,208,496 |
| 2018-08-10 | 2018-08-08 | 5.835 | 12,343,181 | +7,322 | 0.41% | 72,016,742 |
| 2018-08-09 | 2018-08-07 | 5.944 | 12,335,859 | +3,661 | 0.41% | 73,321,850 |
| 2018-08-08 | 2018-08-06 | 5.550 | 12,332,198 | -9,152 | 0.41% | 68,449,348 |
| 2018-08-07 | 2018-08-03 | 5.572 | 12,341,350 | +384,217 | 0.41% | 68,769,832 |
| 2018-08-06 | 2018-08-02 | 5.802 | 11,957,133 | +490,752 | 0.40% | 69,372,397 |
| 2018-08-03 | 2018-08-01 | 6.020 | 11,466,381 | +411,858 | 0.38% | 69,030,828 |
| 2018-08-02 | 2018-07-31 | 6.403 | 11,054,523 | +2,813,447 | 0.37% | 70,778,726 |
| 2018-08-01 | 2018-07-30 | 6.730 | 8,241,076 | +2,249,191 | 0.28% | 55,466,371 |
| 2018-07-31 | 2018-07-27 | 6.873 | 5,991,885 | +47,592 | 0.20% | 41,179,326 |
| 2018-07-30 | 2018-07-26 | 6.523 | 5,944,293 | -547,313 | 0.20% | 38,773,915 |
| 2018-07-27 | 2018-07-25 | 6.337 | 6,491,606 | +102,507 | 0.22% | 41,138,198 |
| 2018-07-26 | 2018-07-24 | 6.261 | 6,389,099 | -5,846,552 | 0.21% | 39,999,942 |
| 2018-07-25 | 2018-07-23 | 6.184 | 12,235,651 | +7,322 | 0.41% | 75,667,368 |
| 2018-07-24 | 2018-07-20 | 6.250 | 12,228,329 | -25,627 | 0.41% | 76,423,735 |
| 2018-07-23 | 2018-07-19 | 6.261 | 12,253,956 | -29,287 | 0.41% | 76,717,785 |
| 2018-07-20 | 2018-07-18 | 6.534 | 12,283,243 | -98,846 | 0.41% | 80,256,339 |
| 2018-07-19 | 2018-07-17 | 6.370 | 12,382,089 | +5,491 | 0.41% | 78,872,861 |
| 2018-07-18 | 2018-07-16 | 6.578 | 12,376,598 | -212,336 | 0.41% | 81,407,214 |
| 2018-07-17 | 2018-07-13 | 6.578 | 12,588,934 | -2,105,051 | 0.42% | 82,803,857 |
| 2018-07-16 | 2018-07-12 | 6.523 | 14,693,985 | -788,937 | 0.49% | 95,847,114 |
| 2018-07-13 | 2018-07-11 | 6.283 | 15,482,922 | -820,055 | 0.52% | 97,271,562 |
| 2018-07-12 | 2018-07-10 | 6.261 | 16,302,977 | +203,184 | 0.55% | 102,067,307 |
| 2018-07-11 | 2018-07-09 | 6.261 | 16,099,793 | +417,349 | 0.54% | 100,795,242 |
| 2018-07-10 | 2018-07-06 | 6.130 | 15,682,444 | -159,252 | 0.52% | 96,126,189 |
| 2018-07-09 | 2018-07-05 | 5.692 | 15,841,696 | +1,184,321 | 0.53% | 90,178,813 |
| 2018-07-06 | 2018-07-04 | 5.998 | 14,657,375 | +105,893 | 0.49% | 87,921,211 |
| 2018-07-05 | 2018-07-03 | 6.337 | 14,551,482 | +2,105 | 0.49% | 92,214,738 |
| 2018-07-04 | 2018-06-29 | 6.097 | 14,549,377 | +67,728 | 0.49% | 88,704,104 |
| 2018-07-03 | 2018-06-28 | 5.703 | 14,481,649 | +27,457 | 0.48% | 82,594,977 |
| 2018-06-29 | 2018-06-27 | 5.944 | 14,454,192 | -100,594 | 0.48% | 85,912,793 |
| 2018-06-28 | 2018-06-26 | 6.195 | 14,554,786 | +97,015 | 0.49% | 90,168,325 |
| 2018-06-26 | 2018-06-22 | 6.490 | 14,457,771 | -18,305 | 0.48% | 93,832,417 |
| 2018-06-22 | 2018-06-20 | 6.578 | 14,476,076 | -9,753 | 0.48% | 95,216,555 |
| 2018-06-21 | 2018-06-19 | 6.392 | 14,485,829 | +62,236 | 0.48% | 92,590,054 |
| 2018-06-20 | 2018-06-15 | 6.632 | 14,423,593 | +21,966 | 0.48% | 95,659,315 |
| 2018-06-19 | 2018-06-14 | 6.337 | 14,401,627 | +1,830 | 0.48% | 91,265,086 |
| 2018-06-13 | 2018-06-11 | 6.228 | 14,399,797 | +1,831 | 0.48% | 89,680,153 |
| 2018-06-12 | 2018-06-08 | 6.031 | 14,397,966 | +42,101 | 0.48% | 86,837,105 |
| 2018-06-11 | 2018-06-07 | 6.053 | 14,355,865 | +12,813 | 0.48% | 86,896,893 |
| 2018-06-08 | 2018-06-06 | 6.359 | 14,343,052 | -84,202 | 0.48% | 91,207,316 |
| 2018-06-07 | 2018-06-05 | 6.468 | 14,427,254 | +18,305 | 0.48% | 93,319,091 |
| 2018-06-06 | 2018-06-04 | 6.348 | 14,408,949 | -78,711 | 0.48% | 91,468,921 |
| 2018-06-05 | 2018-06-01 | 6.348 | 14,487,660 | +90,938 | 0.48% | 91,968,583 |
| 2018-06-04 | 2018-05-31 | 6.283 | 14,396,722 | -217,827 | 0.48% | 90,447,503 |
| 2018-05-31 | 2018-05-29 | 6.151 | 14,614,549 | +100,677 | 0.49% | 89,899,842 |
| 2018-05-25 | 2018-05-23 | 5.911 | 14,513,872 | -100,677 | 0.49% | 85,791,779 |
| 2018-05-24 | 2018-05-21 | 5.725 | 14,614,549 | +45,762 | 0.49% | 83,672,322 |
| 2018-05-23 | 2018-05-18 | 5.867 | 14,568,787 | -274,846 | 0.49% | 85,479,662 |
| 2018-05-21 | 2018-05-17 | 5.791 | 14,843,633 | +378,909 | 0.50% | 85,956,989 |
| 2018-05-18 | 2018-05-16 | 5.725 | 14,464,724 | -73,218 | 0.48% | 82,814,533 |
| 2018-05-17 | 2018-05-15 | 5.572 | 14,537,942 | +110,744 | 0.49% | 81,009,924 |
| 2018-05-16 | 2018-05-14 | 5.441 | 14,427,198 | +65,897 | 0.48% | 78,501,228 |
| 2018-05-15 | 2018-05-11 | 5.449 | 14,361,301 | -335,893 | 0.48% | 78,259,593 |
| 2018-05-14 | 2018-05-10 | 5.538 | 14,697,194 | +649,303 | 0.49% | 81,386,991 |
| 2018-05-11 | 2018-05-09 | 5.460 | 14,047,891 | -243,857 | 0.47% | 76,706,679 |
| 2018-05-10 | 2018-05-08 | 5.427 | 14,291,748 | +197,624 | 0.48% | 77,565,269 |
| 2018-05-08 | 2018-05-04 | 5.284 | 14,094,124 | -58,018 | 0.48% | 74,471,560 |
| 2018-05-07 | 2018-05-03 | 5.185 | 14,152,142 | +12,691 | 0.48% | 73,373,103 |
| 2018-05-04 | 2018-05-02 | 4.832 | 14,139,451 | -25,383 | 0.48% | 68,316,170 |
| 2018-05-03 | 2018-04-30 | 4.589 | 14,164,834 | -90,653 | 0.48% | 65,001,244 |
| 2018-04-24 | 2018-04-20 | 4.368 | 14,255,487 | +106,971 | 0.48% | 62,272,184 |
| 2018-04-23 | 2018-04-19 | 4.512 | 14,148,516 | -393,435 | 0.48% | 63,833,851 |
| 2018-04-20 | 2018-04-18 | 4.280 | 14,541,951 | +400,687 | 0.49% | 62,240,239 |
| 2018-04-19 | 2018-04-17 | 4.379 | 14,141,264 | -126,915 | 0.48% | 61,929,217 |
| 2018-04-18 | 2018-04-16 | 4.512 | 14,268,179 | -88,840 | 0.48% | 64,373,735 |
| 2018-04-17 | 2018-04-13 | 4.578 | 14,357,019 | +170,428 | 0.49% | 65,724,792 |
| 2018-04-16 | 2018-04-12 | 4.434 | 14,186,591 | -68,896 | 0.48% | 62,910,183 |
| 2018-04-13 | 2018-04-11 | 4.523 | 14,255,487 | -30,822 | 0.48% | 64,473,725 |
| 2018-04-12 | 2018-04-10 | 4.677 | 14,286,309 | +96,092 | 0.48% | 66,819,427 |
| 2018-04-11 | 2018-04-09 | 4.457 | 14,190,217 | -68,896 | 0.48% | 63,239,329 |
| 2018-04-10 | 2018-04-06 | 4.291 | 14,259,113 | +30,822 | 0.48% | 61,186,972 |
| 2018-04-06 | 2018-04-03 | 4.423 | 14,228,291 | -68,897 | 0.48% | 62,938,148 |
| 2018-04-04 | 2018-03-29 | 4.434 | 14,297,188 | -99,718 | 0.48% | 63,400,624 |
| 2018-04-03 | 2018-03-28 | 4.390 | 14,396,906 | +199,437 | 0.49% | 63,207,570 |
| 2018-03-29 | 2018-03-27 | 4.589 | 14,197,469 | -92,466 | 0.48% | 65,151,004 |
| 2018-03-28 | 2018-03-26 | 4.390 | 14,289,935 | -70,710 | 0.48% | 62,737,929 |
| 2018-03-27 | 2018-03-23 | 4.401 | 14,360,645 | -300,062 | 0.49% | 63,206,784 |
| 2018-03-26 | 2018-03-22 | 4.523 | 14,660,707 | -48,953 | 0.50% | 66,306,426 |
| 2018-03-22 | 2018-03-20 | 4.710 | 14,709,660 | +12,692 | 0.50% | 69,286,298 |
| 2018-03-21 | 2018-03-19 | 4.622 | 14,696,968 | +157,736 | 0.50% | 67,929,532 |
| 2018-03-20 | 2018-03-16 | 4.633 | 14,539,232 | -1,136,791 | 0.49% | 67,360,858 |
| 2018-03-19 | 2018-03-15 | 4.721 | 15,676,023 | +1,136,791 | 0.53% | 74,011,041 |
| 2018-03-13 | 2018-03-09 | 5.052 | 14,539,232 | -7,252 | 0.49% | 73,455,411 |
| 2018-03-12 | 2018-03-08 | 4.920 | 14,546,484 | +7,252 | 0.49% | 71,566,494 |
| 2018-03-07 | 2018-03-05 | 4.898 | 14,539,232 | +288,278 | 0.49% | 71,210,049 |
| 2018-03-06 | 2018-03-02 | 4.787 | 14,250,954 | -43,514 | 0.48% | 68,226,096 |
| 2018-03-05 | 2018-03-01 | 4.843 | 14,294,468 | +43,514 | 0.48% | 69,222,833 |
| 2018-03-02 | 2018-02-28 | 4.876 | 14,250,954 | -288,278 | 0.48% | 69,483,719 |
| 2018-03-01 | 2018-02-27 | 4.776 | 14,539,232 | +288,278 | 0.49% | 69,445,836 |
| 2018-02-28 | 2018-02-26 | 4.821 | 14,250,954 | -288,278 | 0.48% | 68,697,705 |
| 2018-02-26 | 2018-02-22 | 4.986 | 14,539,232 | -545,733 | 0.49% | 72,493,113 |
| 2018-02-23 | 2018-02-21 | 4.997 | 15,084,965 | -3,626 | 0.51% | 75,380,560 |
| 2018-02-22 | 2018-02-20 | 4.953 | 15,088,591 | +10,878 | 0.51% | 74,732,907 |
| 2018-02-21 | 2018-02-15 | 4.920 | 15,077,713 | -1,104,156 | 0.51% | 74,180,060 |
| 2018-02-20 | 2018-02-13 | 4.578 | 16,181,869 | +170,428 | 0.55% | 74,078,747 |
| 2018-02-14 | 2018-02-12 | 4.516 | 16,011,441 | -137,792 | 0.54% | 72,299,946 |
| 2018-02-13 | 2018-02-09 | 4.605 | 16,149,233 | +2,019,089 | 0.55% | 74,362,586 |
| 2018-02-12 | 2018-02-08 | 4.906 | 14,130,144 | +3,588 | 0.48% | 69,318,921 |
| 2018-02-09 | 2018-02-07 | 4.861 | 14,126,556 | +80,722 | 0.48% | 68,671,307 |
| 2018-02-08 | 2018-02-06 | 4.883 | 14,045,834 | +878,968 | 0.48% | 68,592,112 |
| 2018-02-07 | 2018-02-05 | 5.229 | 13,166,866 | -156,061 | 0.45% | 68,850,610 |
| 2018-02-06 | 2018-02-02 | 5.151 | 13,322,927 | +40,630 | 0.45% | 68,626,864 |
| 2018-02-05 | 2018-02-01 | 4.995 | 13,282,297 | +104,938 | 0.45% | 66,344,318 |
| 2018-02-02 | 2018-01-31 | 4.995 | 13,177,359 | -1,235,023 | 0.45% | 65,820,158 |
| 2018-02-01 | 2018-01-30 | 4.872 | 14,412,382 | -1,623,401 | 0.49% | 70,221,440 |
| 2018-01-31 | 2018-01-29 | 4.828 | 16,035,783 | -4,236,990 | 0.55% | 77,415,977 |
| 2018-01-30 | 2018-01-26 | 4.649 | 20,272,773 | -2,009,072 | 0.69% | 94,254,424 |
| 2018-01-29 | 2018-01-25 | 4.560 | 22,281,845 | -2,034,672 | 0.76% | 101,607,786 |
| 2018-01-26 | 2018-01-24 | 4.571 | 24,316,517 | -159,649 | 0.83% | 111,157,240 |
| 2018-01-24 | 2018-01-22 | 4.560 | 24,476,166 | -62,005 | 0.84% | 111,614,143 |
| 2018-01-23 | 2018-01-19 | 4.683 | 24,538,171 | +61,911 | 0.84% | 114,906,345 |
| 2018-01-22 | 2018-01-18 | 4.672 | 24,476,260 | +556,779 | 0.84% | 114,343,534 |
| 2018-01-19 | 2018-01-17 | 4.627 | 23,919,481 | +538,028 | 0.82% | 110,675,726 |
| 2018-01-18 | 2018-01-16 | 4.805 | 23,381,453 | +529,175 | 0.80% | 112,357,301 |
| 2018-01-17 | 2018-01-15 | 4.527 | 22,852,278 | +896,908 | 0.78% | 103,444,657 |
| 2018-01-16 | 2018-01-12 | 4.683 | 21,955,370 | +1,241,319 | 0.75% | 102,811,710 |
| 2018-01-15 | 2018-01-11 | 4.683 | 20,714,051 | +1,076,289 | 0.71% | 96,998,912 |
| 2018-01-12 | 2018-01-10 | 4.649 | 19,637,762 | +878,969 | 0.67% | 91,302,060 |
| 2018-01-11 | 2018-01-09 | 4.672 | 18,758,793 | +382,082 | 0.64% | 87,633,760 |
| 2018-01-10 | 2018-01-08 | 4.393 | 18,376,711 | +3,588 | 0.63% | 80,726,577 |
| 2018-01-09 | 2018-01-05 | 4.449 | 18,373,123 | -95,073 | 0.63% | 81,735,064 |
| 2018-01-08 | 2018-01-04 | 4.348 | 18,468,196 | +2,706,866 | 0.63% | 80,304,820 |
| 2018-01-05 | 2018-01-03 | 4.315 | 15,761,330 | +1,794 | 0.54% | 68,007,429 |
| 2018-01-04 | 2018-01-02 | 4.348 | 15,759,536 | +68,165 | 0.54% | 68,526,818 |
| 2018-01-03 | 2017-12-29 | 4.371 | 15,691,371 | -163,237 | 0.54% | 68,580,317 |
| 2018-01-02 | 2017-12-28 | 4.125 | 15,854,608 | +26,907 | 0.54% | 65,404,821 |
| 2017-12-29 | 2017-12-27 | 3.958 | 15,827,701 | +8,969 | 0.54% | 62,646,775 |
| 2017-12-27 | 2017-12-21 | 3.858 | 15,818,732 | +785,691 | 0.54% | 61,023,948 |
| 2017-12-21 | 2017-12-19 | 3.835 | 15,033,041 | -23,320 | 0.52% | 57,657,767 |
| 2017-12-20 | 2017-12-18 | 3.858 | 15,056,361 | -8,969 | 0.52% | 58,082,948 |
| 2017-12-19 | 2017-12-15 | 3.980 | 15,065,330 | -23,320 | 0.52% | 59,965,215 |
| 2017-12-18 | 2017-12-14 | 4.003 | 15,088,650 | -21,525 | 0.52% | 60,394,496 |
| 2017-12-15 | 2017-12-13 | 3.847 | 15,110,175 | -687,947 | 0.52% | 58,122,076 |
| 2017-12-14 | 2017-12-12 | 3.847 | 15,798,122 | +896,907 | 0.54% | 60,768,300 |
| 2017-12-13 | 2017-12-11 | 3.791 | 14,901,215 | -23,319 | 0.51% | 56,487,601 |
| 2017-12-12 | 2017-12-08 | 3.869 | 14,924,534 | -1,794 | 0.51% | 57,740,799 |
| 2017-12-11 | 2017-12-07 | 3.824 | 14,926,328 | -35,876 | 0.51% | 57,082,059 |
| 2017-12-08 | 2017-12-06 | 3.757 | 14,962,204 | -34,083 | 0.51% | 56,218,338 |
| 2017-12-07 | 2017-12-05 | 3.802 | 14,996,287 | -39,464 | 0.51% | 57,015,200 |
| 2017-12-06 | 2017-12-04 | 4.047 | 15,035,751 | +3,546,371 | 0.52% | 60,853,321 |
| 2017-12-05 | 2017-12-01 | 4.014 | 11,489,380 | -55,608 | 0.39% | 46,115,999 |
| 2017-12-04 | 2017-11-30 | 4.170 | 11,544,988 | -272,660 | 0.40% | 48,141,278 |
| 2017-12-01 | 2017-11-29 | 4.170 | 11,817,648 | +609,897 | 0.41% | 49,278,239 |
| 2017-11-30 | 2017-11-28 | 4.103 | 11,207,751 | +310,330 | 0.38% | 45,985,279 |
| 2017-11-29 | 2017-11-27 | 4.159 | 10,897,421 | +16,144 | 0.37% | 45,319,498 |
| 2017-11-28 | 2017-11-24 | 4.036 | 10,881,277 | -373,113 | 0.37% | 43,917,840 |
| 2017-11-27 | 2017-11-23 | 4.081 | 11,254,390 | +6,244,267 | 0.39% | 45,925,678 |
| 2017-11-24 | 2017-11-22 | 4.192 | 5,010,123 | -1,596,495 | 0.17% | 21,003,359 |
| 2017-11-23 | 2017-11-21 | 4.382 | 6,606,618 | -78,928 | 0.23% | 28,948,381 |
| 2017-11-22 | 2017-11-20 | 4.404 | 6,685,546 | -340,824 | 0.23% | 29,443,302 |
| 2017-11-21 | 2017-11-17 | 4.426 | 7,026,370 | -391,052 | 0.24% | 31,100,979 |
| 2017-11-20 | 2017-11-16 | 4.337 | 7,417,422 | -1,253,876 | 0.25% | 32,170,301 |
| 2017-11-17 | 2017-11-15 | 4.203 | 8,671,298 | +2,884,453 | 0.30% | 36,448,360 |
| 2017-11-16 | 2017-11-14 | 4.248 | 5,786,845 | -179,381 | 0.20% | 24,582,121 |
| 2017-11-15 | 2017-11-13 | 4.304 | 5,966,226 | -121,979 | 0.20% | 25,676,719 |
| 2017-11-14 | 2017-11-10 | 4.315 | 6,088,205 | -446,660 | 0.21% | 26,269,558 |
| 2017-11-13 | 2017-11-09 | 4.359 | 6,534,865 | -1,618,021 | 0.22% | 28,488,259 |
| 2017-11-10 | 2017-11-08 | 4.214 | 8,152,886 | -4,427,133 | 0.28% | 34,360,201 |
| 2017-11-09 | 2017-11-07 | 4.315 | 12,580,019 | -16,228,637 | 0.47% | 54,280,619 |
| 2017-11-08 | 2017-11-06 | 4.304 | 28,808,656 | -977,629 | 1.07% | 123,983,198 |
| 2017-11-07 | 2017-11-03 | 4.226 | 29,786,285 | +29,757,584 | 1.11% | 125,865,899 |
| 2017-11-02 | 2017-10-31 | 4.627 | 28,701 | -7,175 | 0.00% | 132,800 |
| 2017-10-31 | 2017-10-27 | 4.337 | 35,876 | -473,119 | 0.00% | 155,599 |
| 2017-10-27 | 2017-10-25 | 4.560 | 508,995 | -16,144 | 0.02% | 2,321,076 |
| 2017-10-26 | 2017-10-24 | 4.504 | 525,139 | -86,103 | 0.02% | 2,365,419 |
| 2017-10-24 | 2017-10-20 | 4.527 | 611,242 | +102,247 | 0.02% | 2,766,889 |
| 2017-10-23 | 2017-10-19 | 4.560 | 508,995 | +35,876 | 0.02% | 2,321,076 |
| 2017-10-13 | 2017-10-11 | 4.471 | 473,119 | +27,356 | 0.02% | 2,115,277 |
| 2017-10-11 | 2017-10-09 | 4.482 | 445,763 | +1,794 | 0.02% | 1,997,941 |
| 2017-10-10 | 2017-10-06 | 4.616 | 443,969 | -709,454 | 0.02% | 2,049,300 |
| 2017-10-09 | 2017-10-04 | 4.359 | 1,153,423 | +552,495 | 0.04% | 5,028,262 |
| 2017-10-06 | 2017-10-03 | 4.359 | 600,928 | -645,773 | 0.02% | 2,619,701 |
| 2017-10-04 | 2017-09-29 | 4.315 | 1,246,701 | +91,485 | 0.05% | 5,379,300 |
| 2017-10-03 | 2017-09-28 | 4.304 | 1,155,216 | -2,383,979 | 0.04% | 4,971,678 |
| 2017-09-29 | 2017-09-27 | 4.293 | 3,539,195 | -2,794,763 | 0.13% | 15,192,098 |
| 2017-09-25 | 2017-09-21 | 4.348 | 6,333,958 | -19,732 | 0.24% | 27,541,800 |
| 2017-09-22 | 2017-09-20 | 4.348 | 6,353,690 | +19,732 | 0.24% | 27,627,600 |
| 2017-09-20 | 2017-09-18 | 4.237 | 6,333,958 | -25,113 | 0.24% | 26,835,600 |
| 2017-09-19 | 2017-09-15 | 4.192 | 6,359,071 | +17,938 | 0.24% | 26,658,398 |
| 2017-09-18 | 2017-09-14 | 4.092 | 6,341,133 | +3,587 | 0.24% | 25,946,899 |
| 2017-09-14 | 2017-09-12 | 3.679 | 6,337,546 | +3,588 | 0.24% | 23,317,801 |
| 2017-09-13 | 2017-09-11 | 3.668 | 6,333,958 | +5,167,979 | 0.24% | 23,233,980 |
| 2017-09-12 | 2017-09-08 | 3.679 | 1,165,979 | -1,506,804 | 0.04% | 4,289,999 |
| 2017-09-11 | 2017-09-07 | 3.534 | 2,672,783 | +7,175 | 0.10% | 9,446,599 |
| 2017-09-08 | 2017-09-06 | 3.668 | 2,665,608 | +1,512,185 | 0.10% | 9,777,880 |
| 2017-09-05 | 2017-09-01 | 3.467 | 1,153,423 | -575,814 | 0.04% | 3,999,462 |
| 2017-09-04 | 2017-08-31 | 3.412 | 1,729,237 | -9,505,422 | 0.06% | 5,899,680 |
| 2017-09-01 | 2017-08-30 | 3.256 | 11,234,659 | +884,351 | 0.42% | 36,575,922 |
| 2017-08-25 | 2017-08-22 | 3.289 | 10,350,308 | -37,670 | 0.38% | 34,043,000 |
| 2017-08-24 | 2017-08-21 | 3.211 | 10,387,978 | +37,670 | 0.39% | 33,356,159 |
| 2017-08-17 | 2017-08-15 | 2.999 | 10,350,308 | -10,763 | 0.38% | 31,042,600 |
| 2017-08-16 | 2017-08-14 | 2.966 | 10,361,071 | +10,763 | 0.39% | 30,728,320 |
| 2017-07-31 | 2017-07-27 | 2.988 | 10,350,308 | -1,794 | 0.38% | 30,927,200 |
| 2017-07-26 | 2017-07-24 | 2.999 | 10,352,102 | -8,969 | 0.38% | 31,047,980 |
| 2017-07-18 | 2017-07-14 | 3.122 | 10,361,071 | +1,794 | 0.39% | 32,345,600 |
| 2017-07-17 | 2017-07-13 | 3.044 | 10,359,277 | +269,072 | 0.38% | 31,531,499 |
| 2017-07-14 | 2017-07-12 | 3.088 | 10,090,205 | -190,144 | 0.37% | 31,162,500 |
| 2017-07-05 | 2017-07-03 | 2.966 | 10,280,349 | -333,650 | 0.38% | 30,488,919 |
| 2017-07-04 | 2017-06-30 | 3.010 | 10,613,999 | +333,650 | 0.39% | 31,951,801 |
| 2017-06-14 | 2017-06-12 | 2.921 | 10,280,349 | -14,351 | 0.38% | 30,030,439 |
| 2017-06-13 | 2017-06-09 | 3.021 | 10,294,700 | -5,381 | 0.38% | 31,105,380 |
| 2017-06-12 | 2017-06-08 | 3.077 | 10,300,081 | -8,969 | 0.38% | 31,695,839 |
| 2017-06-08 | 2017-06-06 | 3.052 | 10,309,050 | +140,233 | 0.38% | 31,461,772 |
| 2017-06-02 | 2017-05-31 | 3.120 | 10,168,817 | -47,774 | 0.38% | 31,723,440 |
| 2017-05-31 | 2017-05-26 | 3.120 | 10,216,591 | -212,330 | 0.38% | 31,872,480 |
| 2017-05-26 | 2017-05-24 | 3.165 | 10,428,921 | -277,798 | 0.39% | 33,006,401 |
| 2017-05-25 | 2017-05-23 | 3.210 | 10,706,719 | +240,641 | 0.40% | 34,369,681 |
| 2017-05-22 | 2017-05-18 | 3.041 | 10,466,078 | +2,578,034 | 0.39% | 31,822,699 |
| 2017-05-19 | 2017-05-17 | 3.165 | 7,888,044 | -2,730,204 | 0.30% | 24,964,802 |
| 2017-05-18 | 2017-05-16 | 3.120 | 10,618,248 | +1,350,062 | 0.40% | 33,125,520 |
| 2017-05-17 | 2017-05-15 | 3.041 | 9,268,186 | -2,231,230 | 0.35% | 28,180,441 |
| 2017-05-16 | 2017-05-12 | 2.984 | 11,499,416 | +9,268,186 | 0.43% | 34,314,721 |
| 2017-05-12 | 2017-05-10 | 2.814 | 2,231,230 | -421,120 | 0.08% | 6,279,780 |
| 2017-05-11 | 2017-05-09 | 2.758 | 2,652,350 | +651,144 | 0.10% | 7,315,119 |
| 2017-05-10 | 2017-05-08 | 2.769 | 2,001,206 | +421,120 | 0.08% | 5,541,899 |
| 2017-05-09 | 2017-05-05 | 2.781 | 1,580,086 | -8,847,065 | 0.06% | 4,393,560 |
| 2017-05-08 | 2017-05-04 | 2.781 | 10,427,151 | +176,941 | 0.39% | 28,993,559 |
| 2017-05-05 | 2017-05-02 | 2.826 | 10,250,210 | -210,560 | 0.39% | 28,965,000 |
| 2017-05-04 | 2017-04-28 | 3.086 | 10,460,770 | +339,727 | 0.39% | 32,279,520 |
| 2017-05-02 | 2017-04-27 | 3.120 | 10,121,043 | -118,550 | 0.38% | 31,574,401 |
| 2017-04-28 | 2017-04-26 | 2.939 | 10,239,593 | +3,538 | 0.39% | 30,092,399 |
| 2017-04-27 | 2017-04-25 | 2.826 | 10,236,055 | -631,680 | 0.39% | 28,925,001 |
| 2017-04-26 | 2017-04-24 | 2.803 | 10,867,735 | +345,035 | 0.41% | 30,464,320 |
| 2017-04-25 | 2017-04-21 | 2.882 | 10,522,700 | +396,349 | 0.40% | 30,329,701 |
| 2017-04-24 | 2017-04-20 | 2.928 | 10,126,351 | +483,050 | 0.38% | 29,645,140 |
| 2017-04-21 | 2017-04-19 | 2.837 | 9,643,301 | +1,528,773 | 0.36% | 27,358,999 |
| 2017-04-20 | 2017-04-18 | 2.871 | 8,114,528 | -1,712,792 | 0.31% | 23,296,879 |
| 2017-04-19 | 2017-04-13 | 3.007 | 9,827,320 | -67,238 | 0.37% | 29,547,279 |
| 2017-04-18 | 2017-04-12 | 3.018 | 9,894,558 | +1,780,030 | 0.37% | 29,861,280 |
| 2017-04-11 | 2017-04-07 | 2.928 | 8,114,528 | -35,389 | 0.31% | 23,755,479 |
| 2017-04-07 | 2017-04-05 | 2.860 | 8,149,917 | +21,233 | 0.31% | 23,306,361 |
| 2017-04-06 | 2017-04-03 | 2.860 | 8,128,684 | +403,426 | 0.31% | 23,245,641 |
| 2017-04-05 | 2017-03-31 | 2.882 | 7,725,258 | +21,233 | 0.29% | 22,266,601 |
| 2017-04-03 | 2017-03-30 | 2.803 | 7,704,025 | -2,036,594 | 0.29% | 21,595,841 |
| 2017-03-31 | 2017-03-29 | 2.781 | 9,740,619 | +2,036,594 | 0.37% | 27,084,600 |
| 2017-03-30 | 2017-03-28 | 2.690 | 7,704,025 | -7,077 | 0.29% | 20,725,041 |
| 2017-03-29 | 2017-03-27 | 2.781 | 7,711,102 | -97,318 | 0.29% | 21,441,359 |
| 2017-03-28 | 2017-03-24 | 2.860 | 7,808,420 | +656,452 | 0.29% | 22,329,780 |
| 2017-03-24 | 2017-03-22 | 3.041 | 7,151,968 | +8,847 | 0.27% | 21,745,961 |
| 2017-03-23 | 2017-03-21 | 3.120 | 7,143,121 | -923,633 | 0.27% | 22,284,241 |
| 2017-03-22 | 2017-03-20 | 2.939 | 8,066,754 | +6,366,348 | 0.30% | 23,706,799 |
| 2017-03-21 | 2017-03-17 | 2.871 | 1,700,406 | -1,273,977 | 0.06% | 4,881,880 |
| 2017-03-20 | 2017-03-16 | 2.487 | 2,974,383 | -989,102 | 0.11% | 7,396,399 |
| 2017-03-17 | 2017-03-15 | 2.475 | 3,963,485 | -5,460,409 | 0.15% | 9,811,199 |
| 2017-03-16 | 2017-03-14 | 2.419 | 9,423,894 | -1,199,662 | 0.36% | 22,795,280 |
| 2017-03-15 | 2017-03-13 | 2.430 | 10,623,556 | -21,599,226 | 0.40% | 25,817,200 |
| 2017-03-14 | 2017-03-10 | 2.430 | 32,222,782 | +21,254,190 | 1.21% | 78,307,301 |
| 2017-03-13 | 2017-03-09 | 2.441 | 10,968,592 | +2,710,741 | 0.41% | 26,779,681 |
| 2017-03-10 | 2017-03-08 | 2.430 | 8,257,851 | -1,212,048 | 0.31% | 20,068,100 |
| 2017-03-09 | 2017-03-07 | 2.374 | 9,469,899 | -21,519,602 | 0.36% | 22,478,400 |
| 2017-03-08 | 2017-03-06 | 2.396 | 30,989,501 | +21,475,367 | 1.17% | 74,259,361 |
| 2017-03-07 | 2017-03-03 | 2.385 | 9,514,134 | -21,960,186 | 0.36% | 22,690,940 |
| 2017-03-06 | 2017-03-02 | 2.385 | 31,474,320 | +23,908,310 | 1.19% | 75,065,360 |
| 2017-03-03 | 2017-03-01 | 2.340 | 7,566,010 | -32,950,011 | 0.29% | 17,702,639 |
| 2017-03-02 | 2017-02-28 | 2.362 | 40,516,021 | 1.53% | 95,713,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy