History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,402,000 | +0 | 0.03% | 855,220 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,402,000 | +0 | 0.03% | 869,240 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,402,000 | +48,000 | 0.03% | 883,260 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,354,000 | -128,000 | 0.03% | 853,020 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,482,000 | -4,000 | 0.03% | 933,660 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,486,000 | +76,000 | 0.03% | 951,040 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,410,000 | +302,000 | 0.03% | 888,300 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,108,000 | -136,000 | 0.03% | 698,040 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,244,000 | +38,000 | 0.03% | 758,840 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,206,000 | +230,000 | 0.03% | 759,780 |
| 2025-09-26 | 2025-09-24 | 0.650 | 976,000 | +6,000 | 0.02% | 634,400 |
| 2025-09-25 | 2025-09-23 | 0.650 | 970,000 | +12,000 | 0.02% | 630,500 |
| 2025-09-24 | 2025-09-22 | 0.660 | 958,000 | +38,000 | 0.02% | 632,280 |
| 2025-09-23 | 2025-09-19 | 0.680 | 920,000 | +16,000 | 0.02% | 625,600 |
| 2025-09-22 | 2025-09-18 | 0.710 | 904,000 | +4,000 | 0.02% | 641,840 |
| 2025-09-19 | 2025-09-17 | 0.750 | 900,000 | +50,000 | 0.02% | 675,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 850,000 | -16,000 | 0.02% | 578,000 |
| 2025-09-17 | 2025-09-15 | 0.740 | 866,000 | +86,000 | 0.02% | 640,840 |
| 2025-09-16 | 2025-09-12 | 0.730 | 780,000 | -150,000 | 0.02% | 569,400 |
| 2025-09-15 | 2025-09-11 | 0.510 | 930,000 | -28,000 | 0.02% | 474,300 |
| 2025-09-12 | 2025-09-10 | 0.510 | 958,000 | -4,000 | 0.02% | 488,580 |
| 2025-09-11 | 2025-09-09 | 0.495 | 962,000 | +2,000 | 0.02% | 476,190 |
| 2025-09-10 | 2025-09-08 | 0.495 | 960,000 | -2,000 | 0.02% | 475,200 |
| 2025-09-08 | 2025-09-04 | 0.495 | 962,000 | +8,000 | 0.02% | 476,190 |
| 2025-09-05 | 2025-09-03 | 0.510 | 954,000 | -4,000 | 0.02% | 486,540 |
| 2025-09-04 | 2025-09-02 | 0.500 | 958,000 | -2,000 | 0.02% | 479,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 960,000 | +4,000 | 0.02% | 480,000 |
| 2025-09-01 | 2025-08-28 | 0.510 | 956,000 | +18,000 | 0.02% | 487,560 |
| 2025-08-29 | 2025-08-27 | 0.530 | 938,000 | +8,000 | 0.02% | 497,140 |
| 2025-08-28 | 2025-08-26 | 0.540 | 930,000 | -12,000 | 0.02% | 502,200 |
| 2025-08-27 | 2025-08-25 | 0.520 | 942,000 | +12,000 | 0.02% | 489,840 |
| 2025-08-26 | 2025-08-22 | 0.540 | 930,000 | -12,000 | 0.02% | 502,200 |
| 2025-08-25 | 2025-08-21 | 0.500 | 942,000 | +6,000 | 0.02% | 471,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 936,000 | +8,000 | 0.02% | 463,320 |
| 2025-08-20 | 2025-08-18 | 0.520 | 928,000 | -8,000 | 0.02% | 482,560 |
| 2025-08-19 | 2025-08-15 | 0.495 | 936,000 | +28,000 | 0.02% | 463,320 |
| 2025-08-18 | 2025-08-14 | 0.520 | 908,000 | +4,000 | 0.02% | 472,160 |
| 2025-08-15 | 2025-08-13 | 0.530 | 904,000 | +4,000 | 0.02% | 479,120 |
| 2025-08-14 | 2025-08-12 | 0.530 | 900,000 | +4,000 | 0.02% | 477,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 896,000 | -4,000 | 0.02% | 474,880 |
| 2025-08-12 | 2025-08-08 | 0.540 | 900,000 | +12,000 | 0.02% | 486,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 888,000 | -6,000 | 0.02% | 488,400 |
| 2025-08-08 | 2025-08-06 | 0.540 | 894,000 | -2,000 | 0.02% | 482,760 |
| 2025-08-07 | 2025-08-05 | 0.540 | 896,000 | -2,000 | 0.02% | 483,840 |
| 2025-08-06 | 2025-08-04 | 0.540 | 898,000 | -4,000 | 0.02% | 484,920 |
| 2025-08-05 | 2025-08-01 | 0.530 | 902,000 | +6,000 | 0.02% | 478,060 |
| 2025-08-04 | 2025-07-31 | 0.530 | 896,000 | -6,000 | 0.02% | 474,880 |
| 2025-08-01 | 2025-07-30 | 0.530 | 902,000 | -10,000 | 0.02% | 478,060 |
| 2025-07-31 | 2025-07-29 | 0.510 | 912,000 | -14,000 | 0.02% | 465,120 |
| 2025-07-30 | 2025-07-28 | 0.485 | 926,000 | +16,000 | 0.02% | 449,110 |
| 2025-07-29 | 2025-07-25 | 0.490 | 910,000 | +6,000 | 0.02% | 445,900 |
| 2025-07-28 | 2025-07-24 | 0.495 | 904,000 | -6,000 | 0.02% | 447,480 |
| 2025-07-25 | 2025-07-23 | 0.470 | 910,000 | +10,000 | 0.02% | 427,700 |
| 2025-07-24 | 2025-07-22 | 0.480 | 900,000 | +12,000 | 0.02% | 432,000 |
| 2025-07-23 | 2025-07-21 | 0.490 | 888,000 | +30,000 | 0.02% | 435,120 |
| 2025-07-22 | 2025-07-18 | 0.495 | 858,000 | +12,000 | 0.02% | 424,710 |
| 2025-07-21 | 2025-07-17 | 0.520 | 846,000 | -18,000 | 0.02% | 439,920 |
| 2025-07-18 | 2025-07-16 | 0.510 | 864,000 | +10,000 | 0.02% | 440,640 |
| 2025-07-17 | 2025-07-15 | 0.500 | 854,000 | +8,000 | 0.02% | 427,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 846,000 | +26,000 | 0.02% | 418,770 |
| 2025-07-15 | 2025-07-11 | 0.510 | 820,000 | -6,000 | 0.02% | 418,200 |
| 2025-07-14 | 2025-07-10 | 0.510 | 826,000 | -40,000 | 0.02% | 421,260 |
| 2025-07-11 | 2025-07-09 | 0.480 | 866,000 | -14,000 | 0.02% | 415,680 |
| 2025-07-10 | 2025-07-08 | 0.470 | 880,000 | -68,000 | 0.02% | 413,600 |
| 2025-07-09 | 2025-07-07 | 0.450 | 948,000 | -8,000 | 0.02% | 426,600 |
| 2025-07-07 | 2025-07-03 | 0.435 | 956,000 | +2,000 | 0.02% | 415,860 |
| 2025-07-04 | 2025-07-02 | 0.435 | 954,000 | +6,000 | 0.02% | 414,990 |
| 2025-07-03 | 2025-06-30 | 0.440 | 948,000 | +12,000 | 0.02% | 417,120 |
| 2025-07-02 | 2025-06-27 | 0.450 | 936,000 | -14,000 | 0.02% | 421,200 |
| 2025-06-30 | 2025-06-26 | 0.440 | 950,000 | +16,000 | 0.02% | 418,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 934,000 | -62,000 | 0.02% | 410,960 |
| 2025-06-25 | 2025-06-23 | 0.425 | 996,000 | -6,000 | 0.02% | 423,300 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,002,000 | +4,000 | 0.02% | 415,830 |
| 2025-06-23 | 2025-06-19 | 0.425 | 998,000 | +156,000 | 0.02% | 424,150 |
| 2025-06-20 | 2025-06-18 | 0.450 | 842,000 | +10,000 | 0.02% | 378,900 |
| 2025-06-19 | 2025-06-17 | 0.440 | 832,000 | +30,000 | 0.02% | 366,080 |
| 2025-06-18 | 2025-06-16 | 0.465 | 802,000 | +16,000 | 0.02% | 372,930 |
| 2025-06-17 | 2025-06-13 | 0.465 | 786,000 | -48,000 | 0.02% | 365,490 |
| 2025-06-16 | 2025-06-12 | 0.485 | 834,000 | +172,000 | 0.02% | 404,490 |
| 2025-06-13 | 2025-06-11 | 0.500 | 662,000 | -22,000 | 0.02% | 331,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 684,000 | +34,000 | 0.02% | 348,840 |
| 2025-06-11 | 2025-06-09 | 0.520 | 650,000 | -26,000 | 0.02% | 338,000 |
| 2025-06-10 | 2025-06-06 | 0.510 | 676,000 | +10,000 | 0.02% | 344,760 |
| 2025-06-09 | 2025-06-05 | 0.500 | 666,000 | +10,000 | 0.02% | 333,000 |
| 2025-06-06 | 2025-06-04 | 0.520 | 656,000 | -4,000 | 0.02% | 341,120 |
| 2025-06-05 | 2025-06-03 | 0.520 | 660,000 | +14,000 | 0.02% | 343,200 |
| 2025-06-04 | 2025-06-02 | 0.520 | 646,000 | +12,000 | 0.02% | 335,920 |
| 2025-06-03 | 2025-05-30 | 0.520 | 634,000 | -1,700,000 | 0.01% | 329,680 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,334,000 | +1,634,000 | 0.05% | 1,283,700 |
| 2025-05-28 | 2025-05-26 | 0.480 | 700,000 | -6,000 | 0.02% | 336,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 706,000 | -24,000 | 0.02% | 317,700 |
| 2025-05-26 | 2025-05-22 | 0.425 | 730,000 | +30,000 | 0.02% | 310,250 |
| 2025-05-23 | 2025-05-21 | 0.430 | 700,000 | -12,000 | 0.02% | 301,000 |
| 2025-05-22 | 2025-05-20 | 0.445 | 712,000 | -40,000 | 0.02% | 316,840 |
| 2025-05-21 | 2025-05-19 | 0.430 | 752,000 | +40,000 | 0.02% | 323,360 |
| 2025-05-20 | 2025-05-16 | 0.450 | 712,000 | +50,000 | 0.02% | 320,400 |
| 2025-05-19 | 2025-05-15 | 0.445 | 662,000 | -50,000 | 0.02% | 294,590 |
| 2025-05-16 | 2025-05-14 | 0.445 | 712,000 | -6,000 | 0.02% | 316,840 |
| 2025-05-15 | 2025-05-13 | 0.395 | 718,000 | +18,000 | 0.02% | 283,610 |
| 2025-05-12 | 2025-05-08 | 0.395 | 700,000 | +14,000 | 0.02% | 276,500 |
| 2025-05-09 | 2025-05-07 | 0.405 | 686,000 | +54,000 | 0.02% | 277,830 |
| 2025-05-08 | 2025-05-06 | 0.410 | 632,000 | -8,000 | 0.01% | 259,120 |
| 2025-05-07 | 2025-05-02 | 0.360 | 640,000 | +46,000 | 0.01% | 230,400 |
| 2025-05-06 | 2025-04-30 | 0.300 | 594,000 | +190,000 | 0.01% | 178,200 |
| 2025-04-30 | 2025-04-28 | 0.315 | 404,000 | -180,000 | 0.01% | 127,260 |
| 2025-04-29 | 2025-04-25 | 0.305 | 584,000 | +130,000 | 0.01% | 178,120 |
| 2025-04-28 | 2025-04-24 | 0.315 | 454,000 | +50,000 | 0.01% | 143,010 |
| 2025-04-22 | 2025-04-16 | 0.330 | 404,000 | -20,000 | 0.01% | 133,320 |
| 2025-04-17 | 2025-04-15 | 0.325 | 424,000 | +20,000 | 0.01% | 137,800 |
| 2025-04-08 | 2025-04-03 | 0.355 | 404,000 | +14,000 | 0.01% | 143,420 |
| 2025-03-31 | 2025-03-27 | 0.375 | 390,000 | -70,000 | 0.01% | 146,250 |
| 2025-03-28 | 2025-03-26 | 0.370 | 460,000 | +20,000 | 0.01% | 170,200 |
| 2025-03-26 | 2025-03-24 | 0.360 | 440,000 | -140,000 | 0.01% | 158,400 |
| 2025-03-25 | 2025-03-21 | 0.355 | 580,000 | +190,000 | 0.01% | 205,900 |
| 2025-03-24 | 2025-03-20 | 0.375 | 390,000 | +90,000 | 0.01% | 146,250 |
| 2025-03-18 | 2025-03-14 | 0.375 | 300,000 | -80,000 | 0.01% | 112,500 |
| 2025-03-17 | 2025-03-13 | 0.360 | 380,000 | +50,000 | 0.01% | 136,800 |
| 2025-03-14 | 2025-03-12 | 0.365 | 330,000 | +30,000 | 0.01% | 120,450 |
| 2025-03-12 | 2025-03-10 | 0.365 | 300,000 | -50,000 | 0.01% | 109,500 |
| 2025-03-11 | 2025-03-07 | 0.360 | 350,000 | +68,000 | 0.01% | 126,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 282,000 | +32,000 | 0.01% | 105,750 |
| 2025-03-06 | 2025-03-04 | 0.395 | 250,000 | +50,000 | 0.01% | 98,750 |
| 2025-03-05 | 2025-03-03 | 0.395 | 200,000 | +50,000 | 0.01% | 79,000 |
| 2024-12-03 | 2024-11-29 | 0.370 | 150,000 | -20,000 | 0.00% | 55,500 |
| 2024-11-11 | 2024-11-07 | 0.425 | 170,000 | +20,000 | 0.00% | 72,250 |
| 2024-10-21 | 2024-10-17 | 0.420 | 150,000 | -130,000 | 0.00% | 63,000 |
| 2024-10-17 | 2024-10-15 | 0.420 | 280,000 | +40,000 | 0.01% | 117,600 |
| 2024-10-16 | 2024-10-14 | 0.440 | 240,000 | +10,000 | 0.01% | 105,600 |
| 2024-10-09 | 2024-10-07 | 0.600 | 230,000 | +130,000 | 0.01% | 138,000 |
| 2024-10-07 | 2024-10-03 | 0.530 | 100,000 | +100,000 | 0.00% | 53,000 |
| 2024-05-24 | 2024-05-22 | 0.510 | 0 | -702,000 | ||
| 2024-04-19 | 2024-04-17 | 0.660 | 702,000 | +702,000 | 0.02% | 463,320 |
| 2024-04-12 | 2024-04-10 | 0.650 | 0 | -10,000 | ||
| 2024-03-25 | 2024-03-21 | 0.860 | 10,000 | -100,000 | 0.00% | 8,600 |
| 2024-03-22 | 2024-03-20 | 0.910 | 110,000 | +100,000 | 0.00% | 100,100 |
| 2024-03-21 | 2024-03-19 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.570 | 0 | -78,000 | ||
| 2024-03-06 | 2024-03-04 | 0.580 | 78,000 | +28,000 | 0.00% | 45,240 |
| 2024-03-05 | 2024-03-01 | 0.580 | 50,000 | -56,000 | 0.00% | 29,000 |
| 2024-03-01 | 2024-02-28 | 0.570 | 106,000 | +106,000 | 0.00% | 60,420 |
| 2024-02-27 | 2024-02-23 | 0.570 | 0 | -100,000 | ||
| 2024-02-23 | 2024-02-21 | 0.510 | 100,000 | +100,000 | 0.00% | 51,000 |
| 2023-12-05 | 2023-12-01 | 0.590 | 0 | -178,000 | ||
| 2023-12-04 | 2023-11-30 | 0.690 | 178,000 | +178,000 | 0.00% | 122,820 |
| 2023-09-07 | 2023-09-05 | 0.770 | 0 | -100,000 | ||
| 2023-09-06 | 2023-09-04 | 0.850 | 100,000 | +100,000 | 0.00% | 85,000 |
| 2023-08-02 | 2023-07-31 | 1.020 | 0 | -80,000 | ||
| 2023-08-01 | 2023-07-28 | 0.980 | 80,000 | +80,000 | 0.00% | 78,400 |
| 2023-04-25 | 2023-04-21 | 1.380 | 0 | -106,000 | ||
| 2023-04-24 | 2023-04-20 | 1.410 | 106,000 | +106,000 | 0.00% | 149,460 |
| 2023-04-17 | 2023-04-13 | 1.330 | 0 | -50,000 | ||
| 2023-04-14 | 2023-04-12 | 1.300 | 50,000 | +50,000 | 0.00% | 65,000 |
| 2023-03-13 | 2023-03-09 | 1.270 | 0 | -50,000 | ||
| 2023-03-10 | 2023-03-08 | 1.280 | 50,000 | -50,000 | 0.00% | 64,000 |
| 2023-03-09 | 2023-03-07 | 1.320 | 100,000 | +30,000 | 0.00% | 132,000 |
| 2023-03-08 | 2023-03-06 | 1.340 | 70,000 | -30,000 | 0.00% | 93,800 |
| 2023-03-07 | 2023-03-03 | 1.290 | 100,000 | +100,000 | 0.00% | 129,000 |
| 2022-11-23 | 2022-11-21 | 1.300 | 0 | -230,000 | ||
| 2022-11-22 | 2022-11-18 | 1.330 | 230,000 | +230,000 | 0.01% | 305,900 |
| 2022-06-27 | 2022-06-23 | 1.290 | 0 | -16,000 | ||
| 2022-06-24 | 2022-06-22 | 1.300 | 16,000 | +6,000 | 0.00% | 20,800 |
| 2022-06-22 | 2022-06-20 | 1.310 | 10,000 | -50,000 | 0.00% | 13,100 |
| 2022-06-21 | 2022-06-17 | 1.350 | 60,000 | -10,000 | 0.00% | 81,000 |
| 2022-06-20 | 2022-06-16 | 1.430 | 70,000 | +60,000 | 0.00% | 100,100 |
| 2022-06-17 | 2022-06-15 | 1.410 | 10,000 | +10,000 | 0.00% | 14,100 |
| 2022-03-29 | 2022-03-25 | 1.790 | 0 | -130,000 | ||
| 2022-03-28 | 2022-03-24 | 1.960 | 130,000 | +130,000 | 0.00% | 254,800 |
| 2022-02-10 | 2022-02-08 | 1.800 | 0 | -50,000 | ||
| 2022-02-09 | 2022-02-07 | 1.860 | 50,000 | +50,000 | 0.00% | 93,000 |
| 2022-01-27 | 2022-01-25 | 1.980 | 0 | -20,000 | ||
| 2022-01-24 | 2022-01-20 | 2.480 | 20,000 | +10,000 | 0.00% | 49,600 |
| 2021-12-06 | 2021-12-02 | 3.000 | 10,000 | -10,000 | 0.00% | 30,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 20,000 | -10,000 | 0.00% | 66,200 |
| 2021-11-30 | 2021-11-26 | 3.780 | 30,000 | +10,000 | 0.00% | 113,400 |
| 2021-11-29 | 2021-11-25 | 3.830 | 20,000 | +10,000 | 0.00% | 76,600 |
| 2021-11-19 | 2021-11-17 | 3.660 | 10,000 | -2,000 | 0.00% | 36,600 |
| 2021-11-17 | 2021-11-15 | 3.460 | 12,000 | -300,000 | 0.00% | 41,520 |
| 2021-11-16 | 2021-11-12 | 3.670 | 312,000 | +100,000 | 0.01% | 1,145,040 |
| 2021-11-15 | 2021-11-11 | 3.520 | 212,000 | +200,000 | 0.01% | 746,240 |
| 2021-11-04 | 2021-11-02 | 3.370 | 12,000 | +2,000 | 0.00% | 40,440 |
| 2021-10-29 | 2021-10-27 | 3.820 | 10,000 | +10,000 | 0.00% | 38,200 |
| 2021-10-20 | 2021-10-18 | 4.910 | 0 | -14,000 | ||
| 2021-10-19 | 2021-10-15 | 4.130 | 14,000 | +8,000 | 0.00% | 57,820 |
| 2021-09-09 | 2021-09-07 | 3.890 | 6,000 | +6,000 | 0.00% | 23,340 |
| 2021-05-24 | 2021-05-20 | 8.432 | 0 | -1,969 | ||
| 2021-05-20 | 2021-05-17 | 7.884 | 1,969 | +1,969 | 0.00% | 15,523 |
| 2021-01-28 | 2021-01-26 | 7.299 | 0 | -5,828 | ||
| 2021-01-22 | 2021-01-20 | 7.989 | 5,828 | +5,828 | 0.00% | 46,559 |
| 2021-01-20 | 2021-01-18 | 7.598 | 0 | -5,828 | ||
| 2021-01-12 | 2021-01-08 | 7.721 | 5,828 | +5,828 | 0.00% | 44,999 |
| 2020-12-02 | 2020-11-30 | 7.526 | 0 | -9,714 | ||
| 2020-09-09 | 2020-09-07 | 7.217 | 9,714 | -1,942 | 0.00% | 70,103 |
| 2020-09-07 | 2020-09-03 | 7.371 | 11,656 | -1,943 | 0.00% | 85,918 |
| 2020-09-04 | 2020-09-02 | 7.423 | 13,599 | -3,885 | 0.00% | 100,940 |
| 2020-09-03 | 2020-09-01 | 7.804 | 17,484 | -3,886 | 0.00% | 136,437 |
| 2020-09-01 | 2020-08-28 | 7.721 | 21,370 | -42,740 | 0.00% | 165,001 |
| 2020-08-28 | 2020-08-26 | 7.989 | 64,110 | -7,770 | 0.00% | 512,163 |
| 2020-08-26 | 2020-08-24 | 8.154 | 71,880 | -297,236 | 0.00% | 586,076 |
| 2020-08-25 | 2020-08-21 | 8.256 | 369,116 | +1,943 | 0.01% | 3,047,602 |
| 2020-08-24 | 2020-08-20 | 8.051 | 367,173 | +19,427 | 0.01% | 2,955,960 |
| 2020-08-21 | 2020-08-19 | 7.999 | 347,746 | -3,885 | 0.01% | 2,781,661 |
| 2020-08-20 | 2020-08-18 | 8.256 | 351,631 | +40,797 | 0.01% | 2,903,237 |
| 2020-08-13 | 2020-08-11 | 7.989 | 310,834 | -19,427 | 0.01% | 2,483,198 |
| 2020-08-11 | 2020-08-07 | 7.948 | 330,261 | -29,141 | 0.01% | 2,624,796 |
| 2020-08-06 | 2020-08-04 | 8.071 | 359,402 | -7,771 | 0.01% | 2,900,799 |
| 2020-08-04 | 2020-07-31 | 7.711 | 367,173 | +67,995 | 0.01% | 2,831,220 |
| 2020-08-03 | 2020-07-30 | 7.433 | 299,178 | +15,542 | 0.01% | 2,223,760 |
| 2020-07-29 | 2020-07-27 | 7.402 | 283,636 | +221,469 | 0.01% | 2,099,478 |
| 2020-07-28 | 2020-07-24 | 7.320 | 62,167 | -11,656 | 0.00% | 455,041 |
| 2020-07-23 | 2020-07-21 | 7.649 | 73,823 | -110,735 | 0.00% | 564,679 |
| 2020-07-22 | 2020-07-20 | 7.629 | 184,558 | +174,844 | 0.01% | 1,407,901 |
| 2020-07-10 | 2020-07-08 | 6.826 | 9,714 | -11,656 | 0.00% | 66,303 |
| 2020-07-02 | 2020-06-29 | 6.928 | 21,370 | -439,053 | 0.00% | 148,061 |
| 2020-06-29 | 2020-06-24 | 7.412 | 460,423 | +437,110 | 0.01% | 3,412,798 |
| 2020-06-10 | 2020-06-08 | 6.928 | 23,313 | -3,885 | 0.00% | 161,523 |
| 2020-06-09 | 2020-06-05 | 7.258 | 27,198 | -46,625 | 0.00% | 197,400 |
| 2020-06-08 | 2020-06-04 | 7.577 | 73,823 | -3,886 | 0.00% | 559,359 |
| 2020-06-05 | 2020-06-03 | 7.742 | 77,709 | -11,656 | 0.00% | 601,603 |
| 2020-06-04 | 2020-06-02 | 7.762 | 89,365 | -58,281 | 0.00% | 693,681 |
| 2020-06-03 | 2020-06-01 | 7.971 | 147,646 | +19,427 | 0.00% | 1,176,917 |
| 2020-06-02 | 2020-05-29 | 7.867 | 128,219 | -2,471 | 0.00% | 1,008,717 |
| 2020-05-29 | 2020-05-27 | 7.576 | 130,690 | -65,346 | 0.00% | 990,077 |
| 2020-05-28 | 2020-05-26 | 7.950 | 196,036 | +67,268 | 0.01% | 1,558,563 |
| 2020-05-27 | 2020-05-25 | 7.805 | 128,768 | +19,219 | 0.00% | 1,004,996 |
| 2020-05-26 | 2020-05-22 | 7.534 | 109,549 | +19,219 | 0.00% | 825,358 |
| 2020-05-25 | 2020-05-21 | 7.597 | 90,330 | +9,609 | 0.00% | 686,199 |
| 2020-05-22 | 2020-05-20 | 7.753 | 80,721 | -9,609 | 0.00% | 625,804 |
| 2020-05-21 | 2020-05-19 | 7.846 | 90,330 | +9,609 | 0.00% | 708,759 |
| 2020-05-20 | 2020-05-18 | 7.597 | 80,721 | +28,829 | 0.00% | 613,203 |
| 2020-05-19 | 2020-05-15 | 7.493 | 51,892 | -5,766 | 0.00% | 388,802 |
| 2020-05-18 | 2020-05-14 | 7.295 | 57,658 | +23,063 | 0.00% | 420,603 |
| 2020-05-15 | 2020-05-13 | 7.284 | 34,595 | -15,375 | 0.00% | 252,003 |
| 2020-05-13 | 2020-05-11 | 7.326 | 49,970 | -5,766 | 0.00% | 366,081 |
| 2020-05-12 | 2020-05-08 | 7.399 | 55,736 | -390,149 | 0.00% | 412,383 |
| 2020-05-11 | 2020-05-07 | 8.117 | 445,885 | +9,610 | 0.01% | 3,619,201 |
| 2020-05-08 | 2020-05-06 | 8.086 | 436,275 | -53,814 | 0.01% | 3,527,577 |
| 2020-05-07 | 2020-05-05 | 8.023 | 490,089 | +30,751 | 0.02% | 3,932,100 |
| 2020-05-06 | 2020-05-04 | 8.044 | 459,338 | +5,765 | 0.01% | 3,694,937 |
| 2020-05-05 | 2020-04-29 | 8.117 | 453,573 | -17,297 | 0.01% | 3,681,603 |
| 2020-05-04 | 2020-04-28 | 7.909 | 470,870 | +26,907 | 0.01% | 3,724,001 |
| 2020-04-29 | 2020-04-27 | 7.576 | 443,963 | +384,384 | 0.01% | 3,363,360 |
| 2020-04-28 | 2020-04-24 | 7.201 | 59,579 | +19,219 | 0.00% | 429,037 |
| 2020-04-21 | 2020-04-17 | 6.764 | 40,360 | -36,517 | 0.00% | 272,998 |
| 2020-04-20 | 2020-04-16 | 6.702 | 76,877 | +48,048 | 0.00% | 515,202 |
| 2020-04-16 | 2020-04-14 | 6.462 | 28,829 | +19,219 | 0.00% | 186,302 |
| 2020-03-16 | 2020-03-12 | 5.911 | 9,610 | -9,609 | 0.00% | 56,802 |
| 2020-02-19 | 2020-02-17 | 6.379 | 19,219 | -67,267 | 0.00% | 122,599 |
| 2020-02-17 | 2020-02-13 | 6.369 | 86,486 | +67,267 | 0.00% | 550,798 |
| 2020-02-13 | 2020-02-11 | 6.389 | 19,219 | -217,177 | 0.00% | 122,799 |
| 2020-02-12 | 2020-02-10 | 6.369 | 236,396 | +26,907 | 0.01% | 1,505,521 |
| 2020-02-11 | 2020-02-07 | 6.369 | 209,489 | +190,270 | 0.01% | 1,334,160 |
| 2020-02-07 | 2020-02-05 | 6.269 | 19,219 | +9,609 | 0.00% | 120,477 |
| 2020-02-06 | 2020-02-04 | 6.058 | 9,610 | +118 | 0.00% | 58,217 |
| 2020-01-30 | 2020-01-24 | 6.068 | 9,492 | -77,832 | 0.00% | 57,602 |
| 2020-01-23 | 2020-01-21 | 6.184 | 87,324 | -22,780 | 0.00% | 540,043 |
| 2020-01-22 | 2020-01-20 | 6.353 | 110,104 | -1,898 | 0.00% | 699,483 |
| 2020-01-21 | 2020-01-17 | 6.479 | 112,002 | +5,695 | 0.00% | 725,700 |
| 2020-01-20 | 2020-01-16 | 6.226 | 106,307 | -3,797 | 0.00% | 661,920 |
| 2020-01-16 | 2020-01-14 | 6.237 | 110,104 | +1,899 | 0.00% | 686,722 |
| 2020-01-14 | 2020-01-10 | 6.184 | 108,205 | -3,797 | 0.00% | 669,178 |
| 2020-01-13 | 2020-01-09 | 6.184 | 112,002 | +70,239 | 0.00% | 692,660 |
| 2020-01-10 | 2020-01-08 | 6.047 | 41,763 | -79,731 | 0.00% | 252,557 |
| 2020-01-09 | 2020-01-07 | 5.847 | 121,494 | +106,307 | 0.00% | 710,402 |
| 2019-12-30 | 2019-12-24 | 5.805 | 15,187 | +5,695 | 0.00% | 88,162 |
| 2019-12-17 | 2019-12-13 | 5.689 | 9,492 | -468,889 | 0.00% | 54,002 |
| 2019-12-16 | 2019-12-12 | 5.584 | 478,381 | -5,695 | 0.02% | 2,671,199 |
| 2019-12-13 | 2019-12-11 | 5.584 | 484,076 | +94,917 | 0.02% | 2,702,999 |
| 2019-12-11 | 2019-12-09 | 5.615 | 389,159 | +379,667 | 0.01% | 2,185,298 |
| 2019-12-10 | 2019-12-06 | 5.637 | 9,492 | -94,917 | 0.00% | 53,502 |
| 2019-12-09 | 2019-12-05 | 5.668 | 104,409 | -294,242 | 0.00% | 591,802 |
| 2019-12-06 | 2019-12-04 | 5.689 | 398,651 | -94,917 | 0.01% | 2,268,000 |
| 2019-12-05 | 2019-12-03 | 5.436 | 493,568 | +189,834 | 0.02% | 2,683,201 |
| 2019-12-04 | 2019-12-02 | 5.205 | 303,734 | +284,751 | 0.01% | 1,580,800 |
| 2019-12-03 | 2019-11-29 | 5.068 | 18,983 | +9,491 | 0.00% | 96,198 |
| 2019-11-25 | 2019-11-21 | 5.015 | 9,492 | -51,255 | 0.00% | 47,602 |
| 2019-11-22 | 2019-11-20 | 5.015 | 60,747 | +32,272 | 0.00% | 304,641 |
| 2019-11-21 | 2019-11-19 | 5.131 | 28,475 | +18,983 | 0.00% | 146,100 |
| 2019-11-07 | 2019-11-05 | 4.825 | 9,492 | -197,427 | 0.00% | 45,801 |
| 2019-11-06 | 2019-11-04 | 4.899 | 206,919 | +66,442 | 0.01% | 1,013,701 |
| 2019-11-05 | 2019-11-01 | 4.752 | 140,477 | +56,950 | 0.00% | 667,480 |
| 2019-11-04 | 2019-10-31 | 4.752 | 83,527 | -85,425 | 0.00% | 396,881 |
| 2019-10-31 | 2019-10-29 | 4.741 | 168,952 | +159,460 | 0.01% | 801,000 |
| 2019-10-29 | 2019-10-25 | 4.625 | 9,492 | -3,796 | 0.00% | 43,901 |
| 2019-10-18 | 2019-10-16 | 4.625 | 13,288 | +3,796 | 0.00% | 61,458 |
| 2019-10-17 | 2019-10-15 | 4.709 | 9,492 | -125,290 | 0.00% | 44,701 |
| 2019-10-16 | 2019-10-14 | 4.572 | 134,782 | +125,290 | 0.00% | 616,280 |
| 2019-10-03 | 2019-09-30 | 4.162 | 9,492 | -1,898 | 0.00% | 39,501 |
| 2019-10-02 | 2019-09-27 | 4.288 | 11,390 | -37,967 | 0.00% | 48,840 |
| 2019-09-30 | 2019-09-26 | 4.425 | 49,357 | +37,967 | 0.00% | 218,401 |
| 2019-09-11 | 2019-09-09 | 4.509 | 11,390 | -45,560 | 0.00% | 51,360 |
| 2019-09-10 | 2019-09-06 | 4.530 | 56,950 | -153,766 | 0.00% | 257,999 |
| 2019-09-09 | 2019-09-05 | 4.530 | 210,716 | +199,326 | 0.01% | 954,602 |
| 2019-09-05 | 2019-09-03 | 4.214 | 11,390 | -75,934 | 0.00% | 48,000 |
| 2019-09-03 | 2019-08-30 | 4.562 | 87,324 | -9,491 | 0.00% | 398,362 |
| 2019-09-02 | 2019-08-29 | 4.551 | 96,815 | -20,882 | 0.00% | 440,639 |
| 2019-08-30 | 2019-08-28 | 4.583 | 117,697 | +96,815 | 0.00% | 539,400 |
| 2019-08-29 | 2019-08-27 | 4.320 | 20,882 | -49,357 | 0.00% | 90,201 |
| 2019-08-28 | 2019-08-26 | 4.119 | 70,239 | +51,256 | 0.00% | 289,342 |
| 2019-08-26 | 2019-08-22 | 4.035 | 18,983 | -239,191 | 0.00% | 76,598 |
| 2019-08-23 | 2019-08-21 | 4.119 | 258,174 | +34,170 | 0.01% | 1,063,520 |
| 2019-08-21 | 2019-08-19 | 4.098 | 224,004 | +206,919 | 0.01% | 918,041 |
| 2019-08-14 | 2019-08-12 | 3.982 | 17,085 | -13,288 | 0.00% | 68,040 |
| 2019-08-08 | 2019-08-06 | 4.004 | 30,373 | -1,899 | 0.00% | 121,598 |
| 2019-08-07 | 2019-08-05 | 3.940 | 32,272 | -3,796 | 0.00% | 127,161 |
| 2019-08-06 | 2019-08-02 | 4.014 | 36,068 | -1,899 | 0.00% | 144,778 |
| 2019-08-05 | 2019-08-01 | 4.162 | 37,967 | -9,491 | 0.00% | 158,001 |
| 2019-08-02 | 2019-07-31 | 4.130 | 47,458 | -7,594 | 0.00% | 195,998 |
| 2019-08-01 | 2019-07-30 | 4.193 | 55,052 | -132,883 | 0.00% | 230,841 |
| 2019-07-31 | 2019-07-29 | 4.225 | 187,935 | +134,782 | 0.01% | 793,978 |
| 2019-07-30 | 2019-07-26 | 4.183 | 53,153 | -1,899 | 0.00% | 222,318 |
| 2019-07-29 | 2019-07-25 | 4.119 | 55,052 | -26,577 | 0.00% | 226,781 |
| 2019-07-26 | 2019-07-24 | 4.067 | 81,629 | -68,340 | 0.00% | 331,962 |
| 2019-07-25 | 2019-07-23 | 3.898 | 149,969 | -53,153 | 0.00% | 584,601 |
| 2019-07-24 | 2019-07-22 | 3.814 | 203,122 | +91,120 | 0.01% | 774,679 |
| 2019-07-23 | 2019-07-19 | 3.477 | 112,002 | -1,898 | 0.00% | 389,400 |
| 2019-07-18 | 2019-07-16 | 3.487 | 113,900 | -17,085 | 0.00% | 397,199 |
| 2019-07-17 | 2019-07-15 | 3.593 | 130,985 | -1,899 | 0.00% | 470,579 |
| 2019-07-16 | 2019-07-12 | 3.519 | 132,884 | -75,933 | 0.00% | 467,601 |
| 2019-07-12 | 2019-07-10 | 3.656 | 208,817 | -28,475 | 0.01% | 763,399 |
| 2019-07-09 | 2019-07-05 | 3.730 | 237,292 | -13,289 | 0.01% | 884,999 |
| 2019-07-03 | 2019-06-28 | 3.582 | 250,581 | -1,898 | 0.01% | 897,601 |
| 2019-06-27 | 2019-06-25 | 3.414 | 252,479 | -13,288 | 0.01% | 861,840 |
| 2019-06-26 | 2019-06-24 | 3.540 | 265,767 | -5,695 | 0.01% | 940,799 |
| 2019-06-25 | 2019-06-21 | 3.540 | 271,462 | -9,492 | 0.01% | 960,959 |
| 2019-06-24 | 2019-06-20 | 3.540 | 280,954 | +85,425 | 0.01% | 994,560 |
| 2019-06-17 | 2019-06-13 | 3.371 | 195,529 | -1,898 | 0.01% | 659,201 |
| 2019-06-14 | 2019-06-12 | 3.392 | 197,427 | -9,492 | 0.01% | 669,760 |
| 2019-06-13 | 2019-06-11 | 3.456 | 206,919 | -45,560 | 0.01% | 715,041 |
| 2019-06-06 | 2019-06-04 | 3.392 | 252,479 | -3,797 | 0.01% | 856,520 |
| 2019-06-05 | 2019-06-03 | 3.382 | 256,276 | -7,593 | 0.01% | 866,701 |
| 2019-06-04 | 2019-05-31 | 3.371 | 263,869 | -15,187 | 0.01% | 889,600 |
| 2019-06-03 | 2019-05-30 | 3.403 | 279,056 | -5,695 | 0.01% | 949,621 |
| 2019-05-31 | 2019-05-29 | 3.403 | 284,751 | -112,002 | 0.01% | 969,001 |
| 2019-05-30 | 2019-05-28 | 3.466 | 396,753 | -3,796 | 0.01% | 1,375,221 |
| 2019-05-28 | 2019-05-24 | 3.435 | 400,549 | -18,984 | 0.01% | 1,375,719 |
| 2019-05-27 | 2019-05-23 | 3.371 | 419,533 | -3,796 | 0.01% | 1,414,401 |
| 2019-05-23 | 2019-05-21 | 3.403 | 423,329 | -9,492 | 0.01% | 1,440,579 |
| 2019-05-22 | 2019-05-20 | 3.287 | 432,821 | -17,085 | 0.01% | 1,422,720 |
| 2019-05-21 | 2019-05-17 | 3.466 | 449,906 | -3,797 | 0.01% | 1,559,460 |
| 2019-05-20 | 2019-05-16 | 3.603 | 453,703 | +26,577 | 0.01% | 1,634,761 |
| 2019-05-15 | 2019-05-10 | 3.648 | 427,126 | -66,908 | 0.01% | 1,557,951 |
| 2019-05-14 | 2019-05-09 | 3.605 | 494,034 | -162,192 | 0.02% | 1,780,800 |
| 2019-05-10 | 2019-05-08 | 3.755 | 656,226 | +57,792 | 0.02% | 2,463,999 |
| 2019-05-09 | 2019-05-07 | 3.916 | 598,434 | +5,593 | 0.02% | 2,343,301 |
| 2019-05-08 | 2019-05-06 | 3.884 | 592,841 | -389,634 | 0.02% | 2,302,320 |
| 2019-05-07 | 2019-05-03 | 4.087 | 982,475 | +74,571 | 0.03% | 4,015,739 |
| 2019-05-06 | 2019-05-02 | 3.948 | 907,904 | -24,236 | 0.03% | 3,584,320 |
| 2019-05-03 | 2019-04-30 | 3.755 | 932,140 | +3,729 | 0.03% | 3,500,001 |
| 2019-04-30 | 2019-04-26 | 3.819 | 928,411 | +7,457 | 0.03% | 3,545,759 |
| 2019-04-29 | 2019-04-25 | 3.819 | 920,954 | -147,278 | 0.03% | 3,517,280 |
| 2019-04-26 | 2019-04-24 | 3.948 | 1,068,232 | -18,643 | 0.03% | 4,217,279 |
| 2019-04-25 | 2019-04-23 | 3.969 | 1,086,875 | -61,521 | 0.04% | 4,314,200 |
| 2019-04-24 | 2019-04-18 | 3.926 | 1,148,396 | -274,049 | 0.04% | 4,509,119 |
| 2019-04-23 | 2019-04-17 | 3.937 | 1,422,445 | +5,593 | 0.05% | 5,600,419 |
| 2019-04-18 | 2019-04-16 | 3.980 | 1,416,852 | +1,284,488 | 0.05% | 5,639,198 |
| 2019-04-17 | 2019-04-15 | 3.766 | 132,364 | +123,043 | 0.00% | 498,421 |
| 2019-04-09 | 2019-04-04 | 3.690 | 9,321 | -13,050 | 0.00% | 34,399 |
| 2019-03-20 | 2019-03-18 | 3.497 | 22,371 | -11,186 | 0.00% | 78,239 |
| 2019-03-15 | 2019-03-13 | 3.401 | 33,557 | -9,321 | 0.00% | 114,120 |
| 2019-03-11 | 2019-03-07 | 3.422 | 42,878 | -13,050 | 0.00% | 146,739 |
| 2019-03-08 | 2019-03-06 | 3.476 | 55,928 | -14,915 | 0.00% | 194,399 |
| 2019-03-07 | 2019-03-05 | 3.540 | 70,843 | +3,729 | 0.00% | 250,801 |
| 2019-03-05 | 2019-03-01 | 3.412 | 67,114 | +24,236 | 0.00% | 228,960 |
| 2019-03-01 | 2019-02-27 | 3.444 | 42,878 | +13,050 | 0.00% | 147,659 |
| 2019-02-28 | 2019-02-26 | 3.519 | 29,828 | +11,185 | 0.00% | 104,958 |
| 2019-02-25 | 2019-02-21 | 3.454 | 18,643 | -100,671 | 0.00% | 64,401 |
| 2019-02-22 | 2019-02-20 | 3.605 | 119,314 | +100,671 | 0.00% | 430,080 |
| 2019-02-21 | 2019-02-19 | 3.497 | 18,643 | -55,928 | 0.00% | 65,201 |
| 2019-02-20 | 2019-02-18 | 3.626 | 74,571 | +55,928 | 0.00% | 270,399 |
| 2019-02-19 | 2019-02-15 | 3.572 | 18,643 | -63,385 | 0.00% | 66,601 |
| 2019-02-18 | 2019-02-14 | 3.857 | 82,028 | +72,707 | 0.00% | 316,375 |
| 2019-02-15 | 2019-02-13 | 3.813 | 9,321 | +169 | 0.00% | 35,543 |
| 2019-02-14 | 2019-02-12 | 3.737 | 9,152 | -109,829 | 0.00% | 34,199 |
| 2019-02-13 | 2019-02-11 | 3.802 | 118,981 | +109,829 | 0.00% | 452,399 |
| 2019-02-12 | 2019-02-08 | 3.813 | 9,152 | -5,492 | 0.00% | 34,898 |
| 2019-02-11 | 2019-02-04 | 3.857 | 14,644 | +5,492 | 0.00% | 56,481 |
| 2019-01-30 | 2019-01-28 | 3.376 | 9,152 | -27,458 | 0.00% | 30,899 |
| 2019-01-29 | 2019-01-25 | 3.442 | 36,610 | +27,458 | 0.00% | 126,001 |
| 2019-01-28 | 2019-01-24 | 3.354 | 9,152 | -14,644 | 0.00% | 30,699 |
| 2019-01-22 | 2019-01-18 | 3.453 | 23,796 | -3,661 | 0.00% | 82,159 |
| 2019-01-21 | 2019-01-17 | 3.354 | 27,457 | -389,892 | 0.00% | 92,099 |
| 2019-01-18 | 2019-01-16 | 3.365 | 417,349 | +184,878 | 0.01% | 1,404,479 |
| 2019-01-17 | 2019-01-15 | 3.245 | 232,471 | +183,048 | 0.01% | 754,380 |
| 2019-01-16 | 2019-01-14 | 3.136 | 49,423 | -9,152 | 0.00% | 154,980 |
| 2019-01-15 | 2019-01-11 | 3.190 | 58,575 | +27,457 | 0.00% | 186,879 |
| 2019-01-14 | 2019-01-10 | 3.092 | 31,118 | +3,661 | 0.00% | 96,220 |
| 2019-01-03 | 2018-12-31 | 3.474 | 27,457 | -18,305 | 0.00% | 95,399 |
| 2019-01-02 | 2018-12-27 | 3.311 | 45,762 | +18,305 | 0.00% | 151,500 |
| 2018-12-04 | 2018-11-30 | 3.573 | 27,457 | -9,153 | 0.00% | 98,099 |
| 2018-11-29 | 2018-11-27 | 3.420 | 36,610 | -18,304 | 0.00% | 125,201 |
| 2018-11-27 | 2018-11-23 | 3.201 | 54,914 | +18,304 | 0.00% | 175,799 |
| 2018-11-26 | 2018-11-22 | 3.169 | 36,610 | +9,153 | 0.00% | 116,001 |
| 2018-11-22 | 2018-11-20 | 3.190 | 27,457 | +3,661 | 0.00% | 87,599 |
| 2018-11-21 | 2018-11-19 | 3.289 | 23,796 | +3,661 | 0.00% | 78,259 |
| 2018-11-05 | 2018-11-01 | 3.529 | 20,135 | -9,153 | 0.00% | 71,059 |
| 2018-11-02 | 2018-10-31 | 3.442 | 29,288 | +9,153 | 0.00% | 100,801 |
| 2018-10-25 | 2018-10-23 | 3.529 | 20,135 | -14,644 | 0.00% | 71,059 |
| 2018-10-18 | 2018-10-15 | 3.660 | 34,779 | -25,627 | 0.00% | 127,300 |
| 2018-10-16 | 2018-10-12 | 3.671 | 60,406 | +25,627 | 0.00% | 221,761 |
| 2018-10-02 | 2018-09-27 | 4.054 | 34,779 | -10,983 | 0.00% | 140,980 |
| 2018-09-28 | 2018-09-26 | 4.108 | 45,762 | -7,322 | 0.00% | 188,000 |
| 2018-09-27 | 2018-09-24 | 4.086 | 53,084 | +18,305 | 0.00% | 216,920 |
| 2018-09-21 | 2018-09-19 | 4.075 | 34,779 | -9,153 | 0.00% | 141,740 |
| 2018-09-06 | 2018-09-04 | 4.370 | 43,932 | +9,153 | 0.00% | 192,002 |
| 2018-08-20 | 2018-08-16 | 3.638 | 34,779 | -29,288 | 0.00% | 126,540 |
| 2018-08-17 | 2018-08-15 | 3.464 | 64,067 | +20,135 | 0.00% | 221,901 |
| 2018-08-16 | 2018-08-14 | 4.054 | 43,932 | +9,153 | 0.00% | 178,082 |
| 2018-08-15 | 2018-08-13 | 3.715 | 34,779 | +5,491 | 0.00% | 129,200 |
| 2018-08-13 | 2018-08-09 | 5.889 | 29,288 | +5,492 | 0.00% | 172,482 |
| 2018-08-09 | 2018-08-07 | 5.944 | 23,796 | -21,966 | 0.00% | 141,439 |
| 2018-08-08 | 2018-08-06 | 5.550 | 45,762 | +1,830 | 0.00% | 254,000 |
| 2018-08-07 | 2018-08-03 | 5.572 | 43,932 | +9,153 | 0.00% | 244,803 |
| 2018-08-03 | 2018-08-01 | 6.020 | 34,779 | -25,627 | 0.00% | 209,379 |
| 2018-08-02 | 2018-07-31 | 6.403 | 60,406 | -117,151 | 0.00% | 386,761 |
| 2018-08-01 | 2018-07-30 | 6.730 | 177,557 | -31,118 | 0.01% | 1,195,043 |
| 2018-07-31 | 2018-07-27 | 6.873 | 208,675 | +153,761 | 0.01% | 1,434,122 |
| 2018-07-30 | 2018-07-26 | 6.523 | 54,914 | -9,153 | 0.00% | 358,197 |
| 2018-07-25 | 2018-07-23 | 6.184 | 64,067 | -7,322 | 0.00% | 396,201 |
| 2018-07-23 | 2018-07-19 | 6.261 | 71,389 | -5,491 | 0.00% | 446,942 |
| 2018-07-20 | 2018-07-18 | 6.534 | 76,880 | +10,983 | 0.00% | 502,319 |
| 2018-07-17 | 2018-07-13 | 6.578 | 65,897 | -9,153 | 0.00% | 433,438 |
| 2018-07-16 | 2018-07-12 | 6.523 | 75,050 | +21,966 | 0.00% | 489,542 |
| 2018-07-09 | 2018-07-05 | 5.692 | 53,084 | -18,305 | 0.00% | 302,181 |
| 2018-07-05 | 2018-07-03 | 6.337 | 71,389 | +36,610 | 0.00% | 452,402 |
| 2018-06-29 | 2018-06-27 | 5.944 | 34,779 | -122,642 | 0.00% | 206,719 |
| 2018-06-28 | 2018-06-26 | 6.195 | 157,421 | +113,489 | 0.01% | 975,239 |
| 2018-06-27 | 2018-06-25 | 6.337 | 43,932 | -23,796 | 0.00% | 278,403 |
| 2018-06-26 | 2018-06-22 | 6.490 | 67,728 | +18,305 | 0.00% | 439,562 |
| 2018-06-25 | 2018-06-21 | 6.534 | 49,423 | -1,830 | 0.00% | 322,920 |
| 2018-06-22 | 2018-06-20 | 6.578 | 51,253 | +10,982 | 0.00% | 337,117 |
| 2018-06-21 | 2018-06-19 | 6.392 | 40,271 | -7,321 | 0.00% | 257,403 |
| 2018-06-20 | 2018-06-15 | 6.632 | 47,592 | +18,304 | 0.00% | 315,637 |
| 2018-06-19 | 2018-06-14 | 6.337 | 29,288 | -1,830 | 0.00% | 185,602 |
| 2018-06-14 | 2018-06-12 | 6.720 | 31,118 | -9,153 | 0.00% | 209,099 |
| 2018-06-13 | 2018-06-11 | 6.228 | 40,271 | -12,813 | 0.00% | 250,803 |
| 2018-06-12 | 2018-06-08 | 6.031 | 53,084 | +12,813 | 0.00% | 320,161 |
| 2018-06-11 | 2018-06-07 | 6.053 | 40,271 | -3,661 | 0.00% | 243,763 |
| 2018-06-08 | 2018-06-06 | 6.359 | 43,932 | +3,661 | 0.00% | 279,363 |
| 2018-06-07 | 2018-06-05 | 6.468 | 40,271 | -9,152 | 0.00% | 260,483 |
| 2018-06-06 | 2018-06-04 | 6.348 | 49,423 | -3,661 | 0.00% | 313,740 |
| 2018-06-05 | 2018-06-01 | 6.348 | 53,084 | +12,813 | 0.00% | 336,981 |
| 2018-06-04 | 2018-05-31 | 6.283 | 40,271 | +3,661 | 0.00% | 253,003 |
| 2018-05-31 | 2018-05-29 | 6.151 | 36,610 | -20,135 | 0.00% | 225,203 |
| 2018-05-30 | 2018-05-28 | 6.348 | 56,745 | -3,661 | 0.00% | 360,221 |
| 2018-05-29 | 2018-05-25 | 6.097 | 60,406 | -7,322 | 0.00% | 368,281 |
| 2018-05-28 | 2018-05-24 | 6.250 | 67,728 | +31,118 | 0.00% | 423,282 |
| 2018-05-25 | 2018-05-23 | 5.911 | 36,610 | +3,661 | 0.00% | 216,402 |
| 2018-05-24 | 2018-05-21 | 5.725 | 32,949 | -29,287 | 0.00% | 188,642 |
| 2018-05-23 | 2018-05-18 | 5.867 | 62,236 | -9,153 | 0.00% | 365,158 |
| 2018-05-21 | 2018-05-17 | 5.791 | 71,389 | -9,152 | 0.00% | 413,402 |
| 2018-05-18 | 2018-05-16 | 5.725 | 80,541 | -47,593 | 0.00% | 461,119 |
| 2018-05-17 | 2018-05-15 | 5.572 | 128,134 | -29,287 | 0.00% | 714,002 |
| 2018-05-15 | 2018-05-11 | 5.449 | 157,421 | -56,745 | 0.01% | 857,840 |
| 2018-05-14 | 2018-05-10 | 5.538 | 214,166 | +70,934 | 0.01% | 1,185,963 |
| 2018-05-11 | 2018-05-09 | 5.460 | 143,232 | -12,692 | 0.00% | 782,100 |
| 2018-05-10 | 2018-05-08 | 5.427 | 155,924 | +38,075 | 0.01% | 846,243 |
| 2018-05-08 | 2018-05-04 | 5.284 | 117,849 | +79,775 | 0.00% | 622,699 |
| 2018-05-07 | 2018-05-03 | 5.185 | 38,074 | -18,131 | 0.00% | 197,398 |
| 2018-05-04 | 2018-05-02 | 4.832 | 56,205 | +18,131 | 0.00% | 271,560 |
| 2018-04-27 | 2018-04-25 | 4.655 | 38,074 | -7,253 | 0.00% | 177,238 |
| 2018-04-20 | 2018-04-18 | 4.280 | 45,327 | -7,252 | 0.00% | 194,002 |
| 2018-04-18 | 2018-04-16 | 4.512 | 52,579 | +9,065 | 0.00% | 237,221 |
| 2018-04-12 | 2018-04-10 | 4.677 | 43,514 | -5,439 | 0.00% | 203,522 |
| 2018-04-09 | 2018-04-04 | 4.192 | 48,953 | +3,626 | 0.00% | 205,201 |
| 2018-03-26 | 2018-03-22 | 4.523 | 45,327 | -18,130 | 0.00% | 205,002 |
| 2018-03-23 | 2018-03-21 | 4.567 | 63,457 | +9,065 | 0.00% | 289,799 |
| 2018-03-22 | 2018-03-20 | 4.710 | 54,392 | +9,065 | 0.00% | 256,200 |
| 2018-03-21 | 2018-03-19 | 4.622 | 45,327 | +9,066 | 0.00% | 209,502 |
| 2018-03-20 | 2018-03-16 | 4.633 | 36,261 | +14,504 | 0.00% | 167,999 |
| 2018-03-19 | 2018-03-15 | 4.721 | 21,757 | -88,840 | 0.00% | 102,721 |
| 2018-03-01 | 2018-02-27 | 4.776 | 110,597 | -3,626 | 0.00% | 528,260 |
| 2018-02-26 | 2018-02-22 | 4.986 | 114,223 | -34,448 | 0.00% | 569,520 |
| 2018-02-23 | 2018-02-21 | 4.997 | 148,671 | -5,439 | 0.01% | 742,919 |
| 2018-02-13 | 2018-02-09 | 4.605 | 154,110 | -7,333 | 0.01% | 709,632 |
| 2018-02-09 | 2018-02-07 | 4.861 | 161,443 | -5,382 | 0.01% | 784,799 |
| 2018-02-08 | 2018-02-06 | 4.883 | 166,825 | -37,670 | 0.01% | 814,681 |
| 2018-02-07 | 2018-02-05 | 5.229 | 204,495 | +17,938 | 0.01% | 1,069,321 |
| 2018-02-05 | 2018-02-01 | 4.995 | 186,557 | -163,237 | 0.01% | 931,842 |
| 2018-02-02 | 2018-01-31 | 4.995 | 349,794 | +107,629 | 0.01% | 1,747,201 |
| 2018-02-01 | 2018-01-30 | 4.872 | 242,165 | +17,938 | 0.01% | 1,179,900 |
| 2018-01-31 | 2018-01-29 | 4.828 | 224,227 | +114,804 | 0.01% | 1,082,501 |
| 2018-01-29 | 2018-01-25 | 4.560 | 109,423 | -26,907 | 0.00% | 498,982 |
| 2018-01-26 | 2018-01-24 | 4.571 | 136,330 | +26,907 | 0.00% | 623,201 |
| 2018-01-25 | 2018-01-23 | 4.660 | 109,423 | -44,845 | 0.00% | 509,962 |
| 2018-01-23 | 2018-01-19 | 4.683 | 154,268 | -3,588 | 0.01% | 722,400 |
| 2018-01-19 | 2018-01-17 | 4.627 | 157,856 | -3,587 | 0.01% | 730,402 |
| 2018-01-17 | 2018-01-15 | 4.527 | 161,443 | +86,103 | 0.01% | 730,799 |
| 2018-01-16 | 2018-01-12 | 4.683 | 75,340 | -8,969 | 0.00% | 352,799 |
| 2018-01-15 | 2018-01-11 | 4.683 | 84,309 | -7,176 | 0.00% | 394,799 |
| 2018-01-12 | 2018-01-10 | 4.649 | 91,485 | -17,938 | 0.00% | 425,342 |
| 2018-01-11 | 2018-01-09 | 4.672 | 109,423 | +5,382 | 0.00% | 511,182 |
| 2018-01-10 | 2018-01-08 | 4.393 | 104,041 | -8,969 | 0.00% | 457,039 |
| 2018-01-09 | 2018-01-05 | 4.449 | 113,010 | +39,464 | 0.00% | 502,739 |
| 2018-01-08 | 2018-01-04 | 4.348 | 73,546 | +8,969 | 0.00% | 319,798 |
| 2018-01-05 | 2018-01-03 | 4.315 | 64,577 | -8,969 | 0.00% | 278,639 |
| 2018-01-03 | 2017-12-29 | 4.371 | 73,546 | -8,969 | 0.00% | 321,438 |
| 2018-01-02 | 2017-12-28 | 4.125 | 82,515 | +14,350 | 0.00% | 340,398 |
| 2017-12-27 | 2017-12-21 | 3.858 | 68,165 | +1,794 | 0.00% | 262,960 |
| 2017-12-08 | 2017-12-06 | 3.757 | 66,371 | -1,794 | 0.00% | 249,380 |
| 2017-12-06 | 2017-12-04 | 4.047 | 68,165 | -5,381 | 0.00% | 275,880 |
| 2017-11-29 | 2017-11-27 | 4.159 | 73,546 | -10,763 | 0.00% | 305,858 |
| 2017-11-28 | 2017-11-24 | 4.036 | 84,309 | +10,763 | 0.00% | 340,279 |
| 2017-11-24 | 2017-11-22 | 4.192 | 73,546 | -25,114 | 0.00% | 308,318 |
| 2017-11-23 | 2017-11-21 | 4.382 | 98,660 | -382,082 | 0.00% | 432,301 |
| 2017-11-22 | 2017-11-20 | 4.404 | 480,742 | -30,495 | 0.02% | 2,117,199 |
| 2017-11-21 | 2017-11-17 | 4.426 | 511,237 | +446,660 | 0.02% | 2,262,900 |
| 2017-11-20 | 2017-11-16 | 4.337 | 64,577 | -37,670 | 0.00% | 280,079 |
| 2017-11-17 | 2017-11-15 | 4.203 | 102,247 | -44,846 | 0.00% | 429,778 |
| 2017-11-16 | 2017-11-14 | 4.248 | 147,093 | +35,877 | 0.01% | 624,841 |
| 2017-11-15 | 2017-11-13 | 4.304 | 111,216 | -44,846 | 0.00% | 478,638 |
| 2017-11-14 | 2017-11-10 | 4.315 | 156,062 | -8,969 | 0.01% | 673,381 |
| 2017-11-09 | 2017-11-07 | 4.315 | 165,031 | +5,382 | 0.01% | 712,080 |
| 2017-11-08 | 2017-11-06 | 4.304 | 159,649 | +26,907 | 0.01% | 687,078 |
| 2017-11-07 | 2017-11-03 | 4.226 | 132,742 | -416,165 | 0.00% | 560,919 |
| 2017-11-06 | 2017-11-02 | 4.605 | 548,907 | -197,320 | 0.02% | 2,527,559 |
| 2017-11-03 | 2017-11-01 | 4.594 | 746,227 | +8,969 | 0.03% | 3,427,841 |
| 2017-11-02 | 2017-10-31 | 4.627 | 737,258 | -8,969 | 0.03% | 3,411,302 |
| 2017-11-01 | 2017-10-30 | 4.683 | 746,227 | -3,587 | 0.03% | 3,494,401 |
| 2017-10-31 | 2017-10-27 | 4.337 | 749,814 | +12,556 | 0.03% | 3,252,038 |
| 2017-10-30 | 2017-10-26 | 4.449 | 737,258 | +8,969 | 0.03% | 3,279,782 |
| 2017-10-26 | 2017-10-24 | 4.504 | 728,289 | -8,969 | 0.03% | 3,280,482 |
| 2017-10-25 | 2017-10-23 | 4.560 | 737,258 | -8,969 | 0.03% | 3,361,982 |
| 2017-10-23 | 2017-10-19 | 4.560 | 746,227 | -3,587 | 0.03% | 3,402,881 |
| 2017-10-20 | 2017-10-18 | 4.638 | 749,814 | -19,732 | 0.03% | 3,477,758 |
| 2017-10-19 | 2017-10-17 | 4.649 | 769,546 | +32,288 | 0.03% | 3,577,859 |
| 2017-10-13 | 2017-10-11 | 4.471 | 737,258 | -35,876 | 0.03% | 3,296,222 |
| 2017-10-12 | 2017-10-10 | 4.460 | 773,134 | -44,845 | 0.03% | 3,448,000 |
| 2017-10-11 | 2017-10-09 | 4.482 | 817,979 | +25,113 | 0.03% | 3,666,239 |
| 2017-10-10 | 2017-10-06 | 4.616 | 792,866 | +141,711 | 0.03% | 3,659,761 |
| 2017-10-03 | 2017-09-28 | 4.304 | 651,155 | -16,144 | 0.02% | 2,802,362 |
| 2017-09-29 | 2017-09-27 | 4.293 | 667,299 | +73,546 | 0.02% | 2,864,400 |
| 2017-09-28 | 2017-09-26 | 4.270 | 593,753 | +26,908 | 0.02% | 2,535,462 |
| 2017-09-27 | 2017-09-25 | 4.170 | 566,845 | -100,454 | 0.02% | 2,363,679 |
| 2017-09-26 | 2017-09-22 | 4.259 | 667,299 | -8,969 | 0.02% | 2,842,080 |
| 2017-09-22 | 2017-09-20 | 4.348 | 676,268 | -161,443 | 0.03% | 2,940,600 |
| 2017-09-21 | 2017-09-19 | 4.382 | 837,711 | +44,845 | 0.03% | 3,670,619 |
| 2017-09-20 | 2017-09-18 | 4.237 | 792,866 | -44,845 | 0.03% | 3,359,200 |
| 2017-09-18 | 2017-09-14 | 4.092 | 837,711 | -86,103 | 0.03% | 3,427,779 |
| 2017-09-15 | 2017-09-13 | 4.103 | 923,814 | +100,453 | 0.03% | 3,790,399 |
| 2017-09-14 | 2017-09-12 | 3.679 | 823,361 | -10,763 | 0.03% | 3,029,401 |
| 2017-09-13 | 2017-09-11 | 3.668 | 834,124 | +19,732 | 0.03% | 3,059,701 |
| 2017-09-12 | 2017-09-08 | 3.679 | 814,392 | -46,639 | 0.03% | 2,996,401 |
| 2017-09-11 | 2017-09-07 | 3.534 | 861,031 | -129,154 | 0.03% | 3,043,201 |
| 2017-09-08 | 2017-09-06 | 3.668 | 990,185 | -722,908 | 0.04% | 3,632,158 |
| 2017-09-07 | 2017-09-05 | 3.847 | 1,713,093 | +254,722 | 0.06% | 6,589,502 |
| 2017-09-06 | 2017-09-04 | 3.456 | 1,458,371 | +86,103 | 0.05% | 5,040,600 |
| 2017-09-05 | 2017-09-01 | 3.467 | 1,372,268 | +34,083 | 0.05% | 4,758,300 |
| 2017-09-04 | 2017-08-31 | 3.412 | 1,338,185 | +186,556 | 0.05% | 4,565,519 |
| 2017-09-01 | 2017-08-30 | 3.256 | 1,151,629 | +114,804 | 0.04% | 3,749,281 |
| 2017-08-31 | 2017-08-29 | 3.100 | 1,036,825 | +19,732 | 0.04% | 3,213,681 |
| 2017-08-30 | 2017-08-28 | 3.166 | 1,017,093 | -161,443 | 0.04% | 3,220,561 |
| 2017-08-29 | 2017-08-25 | 3.256 | 1,178,536 | -64,577 | 0.04% | 3,836,880 |
| 2017-08-28 | 2017-08-24 | 3.278 | 1,243,113 | +283,422 | 0.05% | 4,074,839 |
| 2017-08-25 | 2017-08-22 | 3.289 | 959,691 | +125,567 | 0.04% | 3,156,501 |
| 2017-08-24 | 2017-08-21 | 3.211 | 834,124 | -41,257 | 0.03% | 2,678,401 |
| 2017-08-22 | 2017-08-18 | 3.144 | 875,381 | +461,010 | 0.03% | 2,752,319 |
| 2017-08-21 | 2017-08-17 | 3.077 | 414,371 | +48,433 | 0.02% | 1,275,120 |
| 2017-08-18 | 2017-08-16 | 3.088 | 365,938 | +175,794 | 0.01% | 1,130,160 |
| 2017-08-17 | 2017-08-15 | 2.999 | 190,144 | +91,484 | 0.01% | 570,279 |
| 2017-08-16 | 2017-08-14 | 2.966 | 98,660 | +7,175 | 0.00% | 292,601 |
| 2017-08-15 | 2017-08-11 | 2.999 | 91,485 | -8,969 | 0.00% | 274,381 |
| 2017-08-09 | 2017-08-07 | 2.988 | 100,454 | +8,969 | 0.00% | 300,161 |
| 2017-08-07 | 2017-08-03 | 2.910 | 91,485 | +17,939 | 0.00% | 266,221 |
| 2017-08-04 | 2017-08-02 | 2.999 | 73,546 | +8,969 | 0.00% | 220,579 |
| 2017-08-02 | 2017-07-31 | 2.977 | 64,577 | +12,556 | 0.00% | 192,239 |
| 2017-07-21 | 2017-07-19 | 3.077 | 52,021 | -7,175 | 0.00% | 160,081 |
| 2017-07-20 | 2017-07-18 | 3.133 | 59,196 | +1,794 | 0.00% | 185,460 |
| 2017-07-19 | 2017-07-17 | 3.166 | 57,402 | +5,381 | 0.00% | 181,760 |
| 2017-07-18 | 2017-07-14 | 3.122 | 52,021 | +12,557 | 0.00% | 162,401 |
| 2017-07-17 | 2017-07-13 | 3.044 | 39,464 | -32,289 | 0.00% | 120,120 |
| 2017-07-14 | 2017-07-12 | 3.088 | 71,753 | +64,578 | 0.00% | 221,601 |
| 2017-07-10 | 2017-07-06 | 2.921 | 7,175 | -7,176 | 0.00% | 20,959 |
| 2017-07-04 | 2017-06-30 | 3.010 | 14,351 | -8,969 | 0.00% | 43,201 |
| 2017-07-03 | 2017-06-29 | 2.955 | 23,320 | +8,969 | 0.00% | 68,901 |
| 2017-06-29 | 2017-06-27 | 2.966 | 14,351 | -8,969 | 0.00% | 42,561 |
| 2017-06-28 | 2017-06-26 | 3.044 | 23,320 | -26,907 | 0.00% | 70,981 |
| 2017-06-27 | 2017-06-23 | 3.077 | 50,227 | +26,907 | 0.00% | 154,561 |
| 2017-06-26 | 2017-06-22 | 3.111 | 23,320 | +8,969 | 0.00% | 72,541 |
| 2017-06-23 | 2017-06-21 | 3.088 | 14,351 | -8,969 | 0.00% | 44,322 |
| 2017-06-22 | 2017-06-20 | 3.111 | 23,320 | -35,876 | 0.00% | 72,541 |
| 2017-06-21 | 2017-06-19 | 3.133 | 59,196 | +35,876 | 0.00% | 185,460 |
| 2017-06-20 | 2017-06-16 | 3.155 | 23,320 | +8,969 | 0.00% | 73,581 |
| 2017-06-15 | 2017-06-13 | 3.066 | 14,351 | -12,556 | 0.00% | 44,001 |
| 2017-06-14 | 2017-06-12 | 2.921 | 26,907 | -1,794 | 0.00% | 78,599 |
| 2017-06-13 | 2017-06-09 | 3.021 | 28,701 | +5,381 | 0.00% | 86,720 |
| 2017-06-12 | 2017-06-08 | 3.077 | 23,320 | -107,628 | 0.00% | 71,761 |
| 2017-06-09 | 2017-06-07 | 3.074 | 130,948 | +80,721 | 0.00% | 402,595 |
| 2017-06-08 | 2017-06-06 | 3.052 | 50,227 | -25,858 | 0.00% | 153,286 |
| 2017-06-07 | 2017-06-05 | 3.142 | 76,085 | +44,236 | 0.00% | 239,081 |
| 2017-06-06 | 2017-06-02 | 3.176 | 31,849 | +1,769 | 0.00% | 101,159 |
| 2017-06-05 | 2017-06-01 | 3.165 | 30,080 | +7,078 | 0.00% | 95,200 |
| 2017-06-02 | 2017-05-31 | 3.120 | 23,002 | -8,847 | 0.00% | 71,759 |
| 2017-06-01 | 2017-05-29 | 3.154 | 31,849 | +8,847 | 0.00% | 100,439 |
| 2017-05-26 | 2017-05-24 | 3.165 | 23,002 | -104,396 | 0.00% | 72,799 |
| 2017-05-25 | 2017-05-23 | 3.210 | 127,398 | -113,242 | 0.00% | 408,961 |
| 2017-05-24 | 2017-05-22 | 3.267 | 240,640 | +31,849 | 0.01% | 786,079 |
| 2017-05-22 | 2017-05-18 | 3.041 | 208,791 | -17,694 | 0.01% | 634,841 |
| 2017-05-19 | 2017-05-17 | 3.165 | 226,485 | -302,570 | 0.01% | 716,800 |
| 2017-05-18 | 2017-05-16 | 3.120 | 529,055 | +412,274 | 0.02% | 1,650,482 |
| 2017-05-17 | 2017-05-15 | 3.041 | 116,781 | -83,163 | 0.00% | 355,079 |
| 2017-05-16 | 2017-05-12 | 2.984 | 199,944 | -214,099 | 0.01% | 596,641 |
| 2017-05-15 | 2017-05-11 | 2.973 | 414,043 | +323,803 | 0.02% | 1,230,841 |
| 2017-05-12 | 2017-05-10 | 2.814 | 90,240 | -81,393 | 0.00% | 253,980 |
| 2017-05-11 | 2017-05-09 | 2.758 | 171,633 | +7,078 | 0.01% | 473,360 |
| 2017-05-10 | 2017-05-08 | 2.769 | 164,555 | -3,539 | 0.01% | 455,699 |
| 2017-05-09 | 2017-05-05 | 2.781 | 168,094 | +8,847 | 0.01% | 467,399 |
| 2017-05-05 | 2017-05-02 | 2.826 | 159,247 | +38,927 | 0.01% | 449,999 |
| 2017-05-04 | 2017-04-28 | 3.086 | 120,320 | +28,311 | 0.00% | 371,280 |
| 2017-05-02 | 2017-04-27 | 3.120 | 92,009 | -19,464 | 0.00% | 287,039 |
| 2017-04-28 | 2017-04-26 | 2.939 | 111,473 | +95,548 | 0.00% | 327,600 |
| 2017-04-24 | 2017-04-20 | 2.928 | 15,925 | -42,466 | 0.00% | 46,621 |
| 2017-04-21 | 2017-04-19 | 2.837 | 58,391 | -90,240 | 0.00% | 165,661 |
| 2017-04-13 | 2017-04-11 | 2.995 | 148,631 | -180,480 | 0.01% | 445,201 |
| 2017-04-12 | 2017-04-10 | 3.018 | 329,111 | -118,551 | 0.01% | 993,241 |
| 2017-04-11 | 2017-04-07 | 2.928 | 447,662 | +217,638 | 0.02% | 1,310,541 |
| 2017-04-10 | 2017-04-06 | 2.848 | 230,024 | -139,783 | 0.01% | 655,201 |
| 2017-04-07 | 2017-04-05 | 2.860 | 369,807 | +145,092 | 0.01% | 1,057,539 |
| 2017-04-06 | 2017-04-03 | 2.860 | 224,715 | -201,714 | 0.01% | 642,619 |
| 2017-04-05 | 2017-03-31 | 2.882 | 426,429 | +306,109 | 0.02% | 1,229,101 |
| 2017-04-03 | 2017-03-30 | 2.803 | 120,320 | -21,233 | 0.00% | 337,280 |
| 2017-03-31 | 2017-03-29 | 2.781 | 141,553 | +116,781 | 0.01% | 393,600 |
| 2017-03-30 | 2017-03-28 | 2.690 | 24,772 | +7,078 | 0.00% | 66,641 |
| 2017-03-29 | 2017-03-27 | 2.781 | 17,694 | -17,694 | 0.00% | 49,200 |
| 2017-03-28 | 2017-03-24 | 2.860 | 35,388 | -58,391 | 0.00% | 101,199 |
| 2017-03-27 | 2017-03-23 | 3.007 | 93,779 | +19,464 | 0.00% | 281,960 |
| 2017-03-24 | 2017-03-22 | 3.041 | 74,315 | -182,250 | 0.00% | 225,959 |
| 2017-03-23 | 2017-03-21 | 3.120 | 256,565 | -5,308 | 0.01% | 800,400 |
| 2017-03-22 | 2017-03-20 | 2.939 | 261,873 | -506,052 | 0.01% | 769,600 |
| 2017-03-21 | 2017-03-17 | 2.871 | 767,925 | +69,007 | 0.03% | 2,204,719 |
| 2017-03-20 | 2017-03-16 | 2.487 | 698,918 | -221,177 | 0.03% | 1,738,000 |
| 2017-03-17 | 2017-03-15 | 2.475 | 920,095 | +238,871 | 0.03% | 2,277,600 |
| 2017-03-16 | 2017-03-14 | 2.419 | 681,224 | -134,475 | 0.03% | 1,647,800 |
| 2017-03-15 | 2017-03-13 | 2.430 | 815,699 | -212,330 | 0.03% | 1,982,299 |
| 2017-03-14 | 2017-03-10 | 2.430 | 1,028,029 | -17,694 | 0.04% | 2,498,300 |
| 2017-03-13 | 2017-03-09 | 2.441 | 1,045,723 | +806,852 | 0.04% | 2,553,120 |
| 2017-03-10 | 2017-03-08 | 2.430 | 238,871 | +176,942 | 0.01% | 580,501 |
| 2017-03-09 | 2017-03-07 | 2.374 | 61,929 | -182,250 | 0.00% | 146,999 |
| 2017-03-08 | 2017-03-06 | 2.396 | 244,179 | -42,466 | 0.01% | 585,120 |
| 2017-03-07 | 2017-03-03 | 2.385 | 286,645 | +23,002 | 0.01% | 683,640 |
| 2017-03-06 | 2017-03-02 | 2.385 | 263,643 | +254,796 | 0.01% | 628,781 |
| 2017-03-02 | 2017-02-28 | 2.362 | 8,847 | 0.00% | 20,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy