History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 2,738,000 | +0 | 0.06% | 1,670,180 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,738,000 | +0 | 0.06% | 1,697,560 |
| 2025-10-10 | 2025-10-08 | 0.630 | 2,738,000 | -104,000 | 0.06% | 1,724,940 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,842,000 | +192,000 | 0.07% | 1,790,460 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,650,000 | +50,000 | 0.06% | 1,696,000 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,600,000 | +10,000 | 0.06% | 1,638,000 |
| 2025-10-02 | 2025-09-29 | 0.630 | 2,590,000 | +88,000 | 0.06% | 1,631,700 |
| 2025-09-30 | 2025-09-26 | 0.610 | 2,502,000 | -4,000 | 0.06% | 1,526,220 |
| 2025-09-29 | 2025-09-25 | 0.630 | 2,506,000 | +8,000 | 0.06% | 1,578,780 |
| 2025-09-26 | 2025-09-24 | 0.650 | 2,498,000 | +30,000 | 0.06% | 1,623,700 |
| 2025-09-24 | 2025-09-22 | 0.660 | 2,468,000 | +34,000 | 0.06% | 1,628,880 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,434,000 | +58,000 | 0.06% | 1,655,120 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,376,000 | -76,000 | 0.06% | 1,686,960 |
| 2025-09-19 | 2025-09-17 | 0.750 | 2,452,000 | -4,000 | 0.06% | 1,839,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 2,456,000 | +346,000 | 0.06% | 1,670,080 |
| 2025-09-17 | 2025-09-15 | 0.740 | 2,110,000 | -92,000 | 0.05% | 1,561,400 |
| 2025-09-16 | 2025-09-12 | 0.730 | 2,202,000 | +136,000 | 0.05% | 1,607,460 |
| 2025-09-12 | 2025-09-10 | 0.510 | 2,066,000 | -190,000 | 0.05% | 1,053,660 |
| 2025-09-11 | 2025-09-09 | 0.495 | 2,256,000 | -30,000 | 0.05% | 1,116,720 |
| 2025-09-10 | 2025-09-08 | 0.495 | 2,286,000 | +182,000 | 0.05% | 1,131,570 |
| 2025-09-09 | 2025-09-05 | 0.500 | 2,104,000 | -2,000 | 0.05% | 1,052,000 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2,106,000 | +10,000 | 0.05% | 1,053,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2,096,000 | +100,000 | 0.05% | 1,048,000 |
| 2025-09-01 | 2025-08-28 | 0.510 | 1,996,000 | +58,000 | 0.05% | 1,017,960 |
| 2025-08-29 | 2025-08-27 | 0.530 | 1,938,000 | -10,000 | 0.05% | 1,027,140 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,948,000 | -6,000 | 0.05% | 1,051,920 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,954,000 | +146,000 | 0.05% | 1,016,080 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,808,000 | -154,000 | 0.04% | 976,320 |
| 2025-08-25 | 2025-08-21 | 0.500 | 1,962,000 | -88,000 | 0.05% | 981,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 2,050,000 | +88,000 | 0.05% | 1,014,750 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,962,000 | +146,000 | 0.05% | 1,000,620 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,816,000 | -138,000 | 0.04% | 944,320 |
| 2025-08-19 | 2025-08-15 | 0.495 | 1,954,000 | -670,000 | 0.05% | 967,230 |
| 2025-08-18 | 2025-08-14 | 0.520 | 2,624,000 | +110,000 | 0.06% | 1,364,480 |
| 2025-08-13 | 2025-08-11 | 0.530 | 2,514,000 | +10,000 | 0.06% | 1,332,420 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2,504,000 | +120,000 | 0.06% | 1,352,160 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,384,000 | -14,000 | 0.06% | 1,311,200 |
| 2025-08-08 | 2025-08-06 | 0.540 | 2,398,000 | -10,000 | 0.06% | 1,294,920 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,408,000 | -120,000 | 0.06% | 1,300,320 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,528,000 | -42,000 | 0.06% | 1,365,120 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,570,000 | -78,000 | 0.06% | 1,362,100 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,648,000 | -22,000 | 0.06% | 1,403,440 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,670,000 | -222,000 | 0.06% | 1,415,100 |
| 2025-07-31 | 2025-07-29 | 0.510 | 2,892,000 | -136,000 | 0.07% | 1,474,920 |
| 2025-07-30 | 2025-07-28 | 0.485 | 3,028,000 | +50,000 | 0.07% | 1,468,580 |
| 2025-07-29 | 2025-07-25 | 0.490 | 2,978,000 | -180,000 | 0.07% | 1,459,220 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,158,000 | -20,000 | 0.07% | 1,563,210 |
| 2025-07-25 | 2025-07-23 | 0.470 | 3,178,000 | +120,000 | 0.07% | 1,493,660 |
| 2025-07-24 | 2025-07-22 | 0.480 | 3,058,000 | +234,000 | 0.07% | 1,467,840 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,824,000 | +222,000 | 0.07% | 1,383,760 |
| 2025-07-22 | 2025-07-18 | 0.495 | 2,602,000 | +30,000 | 0.06% | 1,287,990 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,572,000 | +18,000 | 0.06% | 1,337,440 |
| 2025-07-18 | 2025-07-16 | 0.510 | 2,554,000 | -120,000 | 0.06% | 1,302,540 |
| 2025-07-16 | 2025-07-14 | 0.495 | 2,674,000 | +20,000 | 0.06% | 1,323,630 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,654,000 | +754,000 | 0.06% | 1,353,540 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,900,000 | -760,000 | 0.04% | 969,000 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,660,000 | -222,000 | 0.06% | 1,276,800 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,882,000 | -300,000 | 0.07% | 1,296,900 |
| 2025-07-08 | 2025-07-04 | 0.435 | 3,182,000 | -88,000 | 0.07% | 1,384,170 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,270,000 | -50,000 | 0.08% | 1,422,450 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,320,000 | +10,000 | 0.08% | 1,444,200 |
| 2025-07-03 | 2025-06-30 | 0.440 | 3,310,000 | +12,000 | 0.08% | 1,456,400 |
| 2025-06-27 | 2025-06-25 | 0.445 | 3,298,000 | +20,000 | 0.08% | 1,467,610 |
| 2025-06-24 | 2025-06-20 | 0.415 | 3,278,000 | -44,000 | 0.08% | 1,360,370 |
| 2025-06-19 | 2025-06-17 | 0.440 | 3,322,000 | -32,000 | 0.08% | 1,461,680 |
| 2025-06-17 | 2025-06-13 | 0.465 | 3,354,000 | -328,000 | 0.08% | 1,559,610 |
| 2025-06-16 | 2025-06-12 | 0.485 | 3,682,000 | +34,000 | 0.09% | 1,785,770 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,648,000 | +20,000 | 0.09% | 1,824,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 3,628,000 | -6,000 | 0.09% | 1,850,280 |
| 2025-06-11 | 2025-06-09 | 0.520 | 3,634,000 | +160,000 | 0.09% | 1,889,680 |
| 2025-06-06 | 2025-06-04 | 0.520 | 3,474,000 | -18,000 | 0.08% | 1,806,480 |
| 2025-06-05 | 2025-06-03 | 0.520 | 3,492,000 | -586,000 | 0.08% | 1,815,840 |
| 2025-06-04 | 2025-06-02 | 0.520 | 4,078,000 | +338,000 | 0.10% | 2,120,560 |
| 2025-06-03 | 2025-05-30 | 0.520 | 3,740,000 | -14,000 | 0.09% | 1,944,800 |
| 2025-06-02 | 2025-05-29 | 0.550 | 3,754,000 | -8,000 | 0.09% | 2,064,700 |
| 2025-05-30 | 2025-05-28 | 0.490 | 3,762,000 | +676,000 | 0.09% | 1,843,380 |
| 2025-05-29 | 2025-05-27 | 0.470 | 3,086,000 | +538,000 | 0.07% | 1,450,420 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,548,000 | +16,000 | 0.06% | 1,223,040 |
| 2025-05-27 | 2025-05-23 | 0.450 | 2,532,000 | +72,000 | 0.06% | 1,139,400 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,460,000 | -10,000 | 0.06% | 1,057,800 |
| 2025-05-22 | 2025-05-20 | 0.445 | 2,470,000 | +60,000 | 0.06% | 1,099,150 |
| 2025-05-20 | 2025-05-16 | 0.450 | 2,410,000 | +32,000 | 0.06% | 1,084,500 |
| 2025-05-19 | 2025-05-15 | 0.445 | 2,378,000 | -382,000 | 0.06% | 1,058,210 |
| 2025-05-16 | 2025-05-14 | 0.445 | 2,760,000 | +340,000 | 0.06% | 1,228,200 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,420,000 | +50,000 | 0.06% | 955,900 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2,370,000 | +140,000 | 0.06% | 936,150 |
| 2025-05-12 | 2025-05-08 | 0.395 | 2,230,000 | -126,000 | 0.05% | 880,850 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,356,000 | -114,000 | 0.06% | 954,180 |
| 2025-05-08 | 2025-05-06 | 0.410 | 2,470,000 | +658,000 | 0.06% | 1,012,700 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,812,000 | -62,000 | 0.04% | 652,320 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,874,000 | +40,000 | 0.04% | 562,200 |
| 2025-04-10 | 2025-04-08 | 0.320 | 1,834,000 | +8,000 | 0.04% | 586,880 |
| 2025-04-09 | 2025-04-07 | 0.320 | 1,826,000 | -20,000 | 0.04% | 584,320 |
| 2025-04-01 | 2025-03-28 | 0.365 | 1,846,000 | +4,000 | 0.04% | 673,790 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,842,000 | -640,000 | 0.04% | 681,540 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,482,000 | -100,000 | 0.06% | 1,005,210 |
| 2025-03-18 | 2025-03-14 | 0.375 | 2,582,000 | -26,000 | 0.06% | 968,250 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,608,000 | -56,000 | 0.07% | 951,920 |
| 2025-03-11 | 2025-03-07 | 0.360 | 2,664,000 | -80,000 | 0.07% | 959,040 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,744,000 | -54,000 | 0.08% | 1,029,000 |
| 2025-03-07 | 2025-03-05 | 0.375 | 2,798,000 | +48,000 | 0.08% | 1,049,250 |
| 2025-03-06 | 2025-03-04 | 0.395 | 2,750,000 | +40,000 | 0.08% | 1,086,250 |
| 2025-03-05 | 2025-03-03 | 0.395 | 2,710,000 | +12,000 | 0.08% | 1,070,450 |
| 2025-03-04 | 2025-02-28 | 0.415 | 2,698,000 | -90,000 | 0.07% | 1,119,670 |
| 2024-12-03 | 2024-11-29 | 0.370 | 2,788,000 | -522,000 | 0.08% | 1,031,560 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3,310,000 | +50,000 | 0.09% | 1,324,000 |
| 2024-11-13 | 2024-11-11 | 0.410 | 3,260,000 | +2,000 | 0.09% | 1,336,600 |
| 2024-11-07 | 2024-11-05 | 0.405 | 3,258,000 | +194,000 | 0.09% | 1,319,490 |
| 2024-11-04 | 2024-10-31 | 0.410 | 3,064,000 | -16,000 | 0.08% | 1,256,240 |
| 2024-10-29 | 2024-10-25 | 0.420 | 3,080,000 | +100,000 | 0.09% | 1,293,600 |
| 2024-10-24 | 2024-10-22 | 0.415 | 2,980,000 | +12,000 | 0.08% | 1,236,700 |
| 2024-10-22 | 2024-10-18 | 0.435 | 2,968,000 | -16,000 | 0.08% | 1,291,080 |
| 2024-10-14 | 2024-10-09 | 0.450 | 2,984,000 | +192,000 | 0.08% | 1,342,800 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,792,000 | +162,000 | 0.08% | 1,451,840 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,630,000 | +40,000 | 0.07% | 1,578,000 |
| 2024-10-08 | 2024-10-04 | 0.540 | 2,590,000 | +44,000 | 0.07% | 1,398,600 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,546,000 | +200,000 | 0.07% | 1,349,380 |
| 2024-10-04 | 2024-10-02 | 0.540 | 2,346,000 | -160,000 | 0.07% | 1,266,840 |
| 2024-10-03 | 2024-09-30 | 0.500 | 2,506,000 | -882,000 | 0.07% | 1,253,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 3,388,000 | -102,000 | 0.09% | 1,609,300 |
| 2024-09-30 | 2024-09-26 | 0.440 | 3,490,000 | +96,000 | 0.10% | 1,535,600 |
| 2024-09-25 | 2024-09-23 | 0.390 | 3,394,000 | -2,000 | 0.09% | 1,323,660 |
| 2024-09-19 | 2024-09-16 | 0.400 | 3,396,000 | +10,000 | 0.09% | 1,358,400 |
| 2024-09-10 | 2024-09-05 | 0.405 | 3,386,000 | +10,000 | 0.09% | 1,371,330 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,376,000 | +14,000 | 0.09% | 1,350,400 |
| 2024-08-26 | 2024-08-22 | 0.405 | 3,362,000 | +6,000 | 0.09% | 1,361,610 |
| 2024-08-19 | 2024-08-15 | 0.410 | 3,356,000 | -4,000 | 0.09% | 1,375,960 |
| 2024-08-16 | 2024-08-14 | 0.420 | 3,360,000 | -10,000 | 0.09% | 1,411,200 |
| 2024-08-09 | 2024-08-07 | 0.465 | 3,370,000 | +14,000 | 0.09% | 1,567,050 |
| 2024-08-08 | 2024-08-06 | 0.435 | 3,356,000 | +4,000 | 0.09% | 1,459,860 |
| 2024-08-06 | 2024-08-02 | 0.425 | 3,352,000 | -32,000 | 0.09% | 1,424,600 |
| 2024-07-18 | 2024-07-16 | 0.395 | 3,384,000 | +60,000 | 0.09% | 1,336,680 |
| 2024-07-09 | 2024-07-05 | 0.425 | 3,324,000 | -20,000 | 0.09% | 1,412,700 |
| 2024-06-28 | 2024-06-26 | 0.425 | 3,344,000 | -20,000 | 0.09% | 1,421,200 |
| 2024-06-14 | 2024-06-12 | 0.440 | 3,364,000 | -18,000 | 0.09% | 1,480,160 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,382,000 | -2,000 | 0.09% | 1,521,900 |
| 2024-06-11 | 2024-06-06 | 0.470 | 3,384,000 | +10,000 | 0.09% | 1,590,480 |
| 2024-05-29 | 2024-05-27 | 0.490 | 3,374,000 | -2,000 | 0.09% | 1,653,260 |
| 2024-05-27 | 2024-05-23 | 0.495 | 3,376,000 | -14,000 | 0.09% | 1,671,120 |
| 2024-05-23 | 2024-05-21 | 0.510 | 3,390,000 | -12,000 | 0.09% | 1,728,900 |
| 2024-05-21 | 2024-05-17 | 0.530 | 3,402,000 | -50,000 | 0.09% | 1,803,060 |
| 2024-05-20 | 2024-05-16 | 0.495 | 3,452,000 | +208,000 | 0.10% | 1,708,740 |
| 2024-05-17 | 2024-05-14 | 0.495 | 3,244,000 | +52,000 | 0.09% | 1,605,780 |
| 2024-05-16 | 2024-05-13 | 0.485 | 3,192,000 | -40,000 | 0.09% | 1,548,120 |
| 2024-05-14 | 2024-05-10 | 0.500 | 3,232,000 | +222,000 | 0.09% | 1,616,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 3,010,000 | -96,000 | 0.08% | 1,474,900 |
| 2024-05-10 | 2024-05-08 | 0.455 | 3,106,000 | -92,000 | 0.09% | 1,413,230 |
| 2024-05-09 | 2024-05-07 | 0.460 | 3,198,000 | -88,000 | 0.09% | 1,471,080 |
| 2024-05-08 | 2024-05-06 | 0.455 | 3,286,000 | -30,000 | 0.09% | 1,495,130 |
| 2024-05-07 | 2024-05-03 | 0.450 | 3,316,000 | +658,000 | 0.09% | 1,492,200 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,658,000 | +332,000 | 0.07% | 1,302,420 |
| 2024-05-03 | 2024-04-30 | 0.680 | 2,326,000 | -68,000 | 0.06% | 1,581,680 |
| 2024-05-02 | 2024-04-29 | 0.710 | 2,394,000 | +136,000 | 0.07% | 1,699,740 |
| 2024-04-30 | 2024-04-26 | 0.670 | 2,258,000 | -118,000 | 0.06% | 1,512,860 |
| 2024-04-29 | 2024-04-25 | 0.650 | 2,376,000 | -132,000 | 0.07% | 1,544,400 |
| 2024-04-26 | 2024-04-24 | 0.660 | 2,508,000 | -104,000 | 0.07% | 1,655,280 |
| 2024-04-25 | 2024-04-23 | 0.650 | 2,612,000 | -26,000 | 0.07% | 1,697,800 |
| 2024-04-24 | 2024-04-22 | 0.630 | 2,638,000 | -40,000 | 0.07% | 1,661,940 |
| 2024-04-16 | 2024-04-12 | 0.680 | 2,678,000 | +86,000 | 0.07% | 1,821,040 |
| 2024-04-15 | 2024-04-11 | 0.660 | 2,592,000 | +4,000 | 0.07% | 1,710,720 |
| 2024-04-12 | 2024-04-10 | 0.650 | 2,588,000 | +30,000 | 0.07% | 1,682,200 |
| 2024-04-11 | 2024-04-09 | 0.660 | 2,558,000 | -218,000 | 0.07% | 1,688,280 |
| 2024-04-10 | 2024-04-08 | 0.670 | 2,776,000 | +140,000 | 0.08% | 1,859,920 |
| 2024-04-09 | 2024-04-05 | 0.710 | 2,636,000 | +60,000 | 0.07% | 1,871,560 |
| 2024-04-08 | 2024-04-03 | 0.720 | 2,576,000 | +30,000 | 0.07% | 1,854,720 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,546,000 | +308,000 | 0.07% | 1,909,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 2,238,000 | -70,000 | 0.06% | 1,678,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 2,308,000 | +30,000 | 0.06% | 1,707,920 |
| 2024-03-28 | 2024-03-26 | 0.760 | 2,278,000 | -206,000 | 0.06% | 1,731,280 |
| 2024-03-27 | 2024-03-25 | 0.740 | 2,484,000 | -682,000 | 0.07% | 1,838,160 |
| 2024-03-26 | 2024-03-22 | 0.790 | 3,166,000 | -20,000 | 0.09% | 2,501,140 |
| 2024-03-25 | 2024-03-21 | 0.860 | 3,186,000 | -6,000 | 0.09% | 2,739,960 |
| 2024-03-22 | 2024-03-20 | 0.910 | 3,192,000 | -82,000 | 0.09% | 2,904,720 |
| 2024-03-21 | 2024-03-19 | 0.800 | 3,274,000 | +28,000 | 0.09% | 2,619,200 |
| 2024-03-20 | 2024-03-18 | 0.770 | 3,246,000 | -162,000 | 0.09% | 2,499,420 |
| 2024-03-19 | 2024-03-15 | 0.710 | 3,408,000 | +168,000 | 0.09% | 2,419,680 |
| 2024-03-18 | 2024-03-14 | 0.650 | 3,240,000 | -16,000 | 0.09% | 2,106,000 |
| 2024-03-15 | 2024-03-13 | 0.650 | 3,256,000 | -90,000 | 0.09% | 2,116,400 |
| 2024-03-14 | 2024-03-12 | 0.680 | 3,346,000 | -260,000 | 0.09% | 2,275,280 |
| 2024-03-13 | 2024-03-11 | 0.610 | 3,606,000 | +240,000 | 0.10% | 2,199,660 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3,366,000 | -6,000 | 0.09% | 1,817,640 |
| 2024-03-11 | 2024-03-07 | 0.540 | 3,372,000 | -62,000 | 0.09% | 1,820,880 |
| 2024-03-08 | 2024-03-06 | 0.570 | 3,434,000 | -36,000 | 0.10% | 1,957,380 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,470,000 | +10,000 | 0.10% | 1,908,500 |
| 2024-03-06 | 2024-03-04 | 0.580 | 3,460,000 | +50,000 | 0.10% | 2,006,800 |
| 2024-03-01 | 2024-02-28 | 0.570 | 3,410,000 | +12,000 | 0.09% | 1,943,700 |
| 2024-02-29 | 2024-02-27 | 0.610 | 3,398,000 | +176,000 | 0.09% | 2,072,780 |
| 2024-02-28 | 2024-02-26 | 0.580 | 3,222,000 | +354,000 | 0.09% | 1,868,760 |
| 2024-02-27 | 2024-02-23 | 0.570 | 2,868,000 | -16,000 | 0.08% | 1,634,760 |
| 2024-02-26 | 2024-02-22 | 0.530 | 2,884,000 | +86,000 | 0.08% | 1,528,520 |
| 2024-02-23 | 2024-02-21 | 0.510 | 2,798,000 | +182,000 | 0.08% | 1,426,980 |
| 2024-02-22 | 2024-02-20 | 0.455 | 2,616,000 | +4,000 | 0.07% | 1,190,280 |
| 2024-02-21 | 2024-02-19 | 0.450 | 2,612,000 | +290,000 | 0.07% | 1,175,400 |
| 2024-02-20 | 2024-02-16 | 0.470 | 2,322,000 | +10,000 | 0.06% | 1,091,340 |
| 2024-02-15 | 2024-02-09 | 0.410 | 2,312,000 | +84,000 | 0.06% | 947,920 |
| 2024-02-08 | 2024-02-06 | 0.420 | 2,228,000 | -24,000 | 0.06% | 935,760 |
| 2024-02-07 | 2024-02-05 | 0.385 | 2,252,000 | +118,000 | 0.06% | 867,020 |
| 2024-02-05 | 2024-02-01 | 0.390 | 2,134,000 | +24,000 | 0.06% | 832,260 |
| 2024-02-02 | 2024-01-31 | 0.390 | 2,110,000 | -150,000 | 0.06% | 822,900 |
| 2024-02-01 | 2024-01-30 | 0.395 | 2,260,000 | +154,000 | 0.06% | 892,700 |
| 2024-01-29 | 2024-01-25 | 0.445 | 2,106,000 | -60,000 | 0.06% | 937,170 |
| 2024-01-25 | 2024-01-23 | 0.435 | 2,166,000 | -24,000 | 0.06% | 942,210 |
| 2024-01-24 | 2024-01-22 | 0.420 | 2,190,000 | -6,000 | 0.06% | 919,800 |
| 2024-01-22 | 2024-01-18 | 0.440 | 2,196,000 | +30,000 | 0.06% | 966,240 |
| 2024-01-19 | 2024-01-17 | 0.455 | 2,166,000 | -4,000 | 0.06% | 985,530 |
| 2024-01-18 | 2024-01-16 | 0.470 | 2,170,000 | +4,000 | 0.06% | 1,019,900 |
| 2024-01-15 | 2024-01-11 | 0.495 | 2,166,000 | +4,000 | 0.06% | 1,072,170 |
| 2024-01-08 | 2024-01-04 | 0.530 | 2,162,000 | +8,000 | 0.06% | 1,145,860 |
| 2024-01-04 | 2024-01-02 | 0.520 | 2,154,000 | -46,000 | 0.06% | 1,120,080 |
| 2024-01-03 | 2023-12-29 | 0.550 | 2,200,000 | +46,000 | 0.06% | 1,210,000 |
| 2023-12-28 | 2023-12-22 | 0.540 | 2,154,000 | +32,000 | 0.06% | 1,163,160 |
| 2023-12-21 | 2023-12-19 | 0.530 | 2,122,000 | +4,000 | 0.06% | 1,124,660 |
| 2023-12-15 | 2023-12-13 | 0.500 | 2,118,000 | +20,000 | 0.06% | 1,059,000 |
| 2023-12-12 | 2023-12-08 | 0.540 | 2,098,000 | -200,000 | 0.06% | 1,132,920 |
| 2023-12-11 | 2023-12-07 | 0.520 | 2,298,000 | +50,000 | 0.06% | 1,194,960 |
| 2023-12-08 | 2023-12-06 | 0.530 | 2,248,000 | +42,000 | 0.06% | 1,191,440 |
| 2023-12-07 | 2023-12-05 | 0.510 | 2,206,000 | +114,000 | 0.06% | 1,125,060 |
| 2023-12-05 | 2023-12-01 | 0.590 | 2,092,000 | +466,000 | 0.06% | 1,234,280 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,626,000 | +252,000 | 0.05% | 1,121,940 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,374,000 | +216,000 | 0.04% | 879,360 |
| 2023-11-29 | 2023-11-27 | 0.640 | 1,158,000 | +38,000 | 0.03% | 741,120 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,120,000 | +30,000 | 0.03% | 739,200 |
| 2023-11-22 | 2023-11-20 | 0.620 | 1,090,000 | -224,000 | 0.03% | 675,800 |
| 2023-11-16 | 2023-11-14 | 0.640 | 1,314,000 | -30,000 | 0.04% | 840,960 |
| 2023-11-15 | 2023-11-13 | 0.640 | 1,344,000 | +6,000 | 0.04% | 860,160 |
| 2023-11-08 | 2023-11-06 | 0.680 | 1,338,000 | +10,000 | 0.04% | 909,840 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,328,000 | -50,000 | 0.04% | 796,800 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,378,000 | +2,000 | 0.04% | 909,480 |
| 2023-10-05 | 2023-10-03 | 0.610 | 1,376,000 | -10,000 | 0.04% | 839,360 |
| 2023-10-03 | 2023-09-28 | 0.620 | 1,386,000 | -10,000 | 0.04% | 859,320 |
| 2023-09-27 | 2023-09-25 | 0.600 | 1,396,000 | +110,000 | 0.04% | 837,600 |
| 2023-09-21 | 2023-09-19 | 0.660 | 1,286,000 | +4,000 | 0.04% | 848,760 |
| 2023-09-19 | 2023-09-15 | 0.670 | 1,282,000 | +6,000 | 0.04% | 858,940 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,276,000 | +30,000 | 0.04% | 880,440 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,246,000 | +30,000 | 0.03% | 872,200 |
| 2023-09-11 | 2023-09-06 | 0.770 | 1,216,000 | +106,000 | 0.03% | 936,320 |
| 2023-09-07 | 2023-09-05 | 0.770 | 1,110,000 | +20,000 | 0.03% | 854,700 |
| 2023-08-29 | 2023-08-25 | 0.830 | 1,090,000 | -38,000 | 0.03% | 904,700 |
| 2023-08-28 | 2023-08-24 | 0.820 | 1,128,000 | -50,000 | 0.03% | 924,960 |
| 2023-08-22 | 2023-08-18 | 0.810 | 1,178,000 | +26,000 | 0.03% | 954,180 |
| 2023-08-17 | 2023-08-15 | 0.830 | 1,152,000 | +82,000 | 0.03% | 956,160 |
| 2023-08-16 | 2023-08-14 | 0.820 | 1,070,000 | +68,000 | 0.03% | 877,400 |
| 2023-08-15 | 2023-08-11 | 0.860 | 1,002,000 | +24,000 | 0.03% | 861,720 |
| 2023-08-14 | 2023-08-10 | 0.880 | 978,000 | +30,000 | 0.03% | 860,640 |
| 2023-08-10 | 2023-08-08 | 0.890 | 948,000 | +26,000 | 0.03% | 843,720 |
| 2023-08-09 | 2023-08-07 | 0.900 | 922,000 | +64,000 | 0.03% | 829,800 |
| 2023-08-04 | 2023-08-02 | 0.960 | 858,000 | -8,000 | 0.02% | 823,680 |
| 2023-08-02 | 2023-07-31 | 1.020 | 866,000 | -106,000 | 0.02% | 883,320 |
| 2023-08-01 | 2023-07-28 | 0.980 | 972,000 | +334,000 | 0.03% | 952,560 |
| 2023-07-21 | 2023-07-19 | 0.880 | 638,000 | +30,000 | 0.02% | 561,440 |
| 2023-07-14 | 2023-07-12 | 0.890 | 608,000 | -20,000 | 0.02% | 541,120 |
| 2023-07-13 | 2023-07-11 | 0.900 | 628,000 | -34,000 | 0.02% | 565,200 |
| 2023-07-10 | 2023-07-06 | 0.860 | 662,000 | +30,000 | 0.02% | 569,320 |
| 2023-07-06 | 2023-07-04 | 0.910 | 632,000 | -20,000 | 0.02% | 575,120 |
| 2023-06-28 | 2023-06-26 | 0.870 | 652,000 | -2,000 | 0.02% | 567,240 |
| 2023-06-26 | 2023-06-21 | 0.900 | 654,000 | +18,000 | 0.02% | 588,600 |
| 2023-06-21 | 2023-06-19 | 0.980 | 636,000 | +2,000 | 0.02% | 623,280 |
| 2023-06-19 | 2023-06-15 | 0.980 | 634,000 | -48,000 | 0.02% | 621,320 |
| 2023-06-15 | 2023-06-13 | 1.010 | 682,000 | -20,000 | 0.02% | 688,820 |
| 2023-06-12 | 2023-06-08 | 0.980 | 702,000 | +20,000 | 0.02% | 687,960 |
| 2023-06-09 | 2023-06-07 | 1.010 | 682,000 | -20,000 | 0.02% | 688,820 |
| 2023-06-02 | 2023-05-31 | 0.930 | 702,000 | +60,000 | 0.02% | 652,860 |
| 2023-05-31 | 2023-05-29 | 0.950 | 642,000 | +26,000 | 0.02% | 609,900 |
| 2023-05-29 | 2023-05-24 | 0.990 | 616,000 | -30,000 | 0.02% | 609,840 |
| 2023-05-24 | 2023-05-22 | 1.010 | 646,000 | -52,000 | 0.02% | 652,460 |
| 2023-05-23 | 2023-05-19 | 1.010 | 698,000 | +10,000 | 0.02% | 704,980 |
| 2023-05-10 | 2023-05-08 | 1.120 | 688,000 | +88,000 | 0.02% | 770,560 |
| 2023-05-09 | 2023-05-05 | 1.150 | 600,000 | +2,000 | 0.02% | 690,000 |
| 2023-05-08 | 2023-05-04 | 1.130 | 598,000 | -10,000 | 0.02% | 675,740 |
| 2023-05-04 | 2023-05-02 | 1.090 | 608,000 | +10,000 | 0.02% | 662,720 |
| 2023-05-02 | 2023-04-27 | 1.290 | 598,000 | +20,000 | 0.02% | 771,420 |
| 2023-04-28 | 2023-04-26 | 1.330 | 578,000 | +18,000 | 0.02% | 768,740 |
| 2023-04-26 | 2023-04-24 | 1.380 | 560,000 | -2,000 | 0.02% | 772,800 |
| 2023-04-25 | 2023-04-21 | 1.380 | 562,000 | +2,000 | 0.02% | 775,560 |
| 2023-04-24 | 2023-04-20 | 1.410 | 560,000 | -14,000 | 0.02% | 789,600 |
| 2023-04-18 | 2023-04-14 | 1.350 | 574,000 | -8,000 | 0.02% | 774,900 |
| 2023-04-11 | 2023-04-04 | 1.340 | 582,000 | -50,000 | 0.02% | 779,880 |
| 2023-04-06 | 2023-04-03 | 1.340 | 632,000 | +60,000 | 0.02% | 846,880 |
| 2023-04-04 | 2023-03-31 | 1.320 | 572,000 | -10,000 | 0.02% | 755,040 |
| 2023-04-03 | 2023-03-30 | 1.300 | 582,000 | -180,000 | 0.02% | 756,600 |
| 2023-03-31 | 2023-03-29 | 1.250 | 762,000 | -22,000 | 0.02% | 952,500 |
| 2023-03-27 | 2023-03-23 | 1.200 | 784,000 | +78,000 | 0.02% | 940,800 |
| 2023-03-23 | 2023-03-21 | 1.180 | 706,000 | -34,000 | 0.02% | 833,080 |
| 2023-03-22 | 2023-03-20 | 1.170 | 740,000 | +34,000 | 0.02% | 865,800 |
| 2023-03-21 | 2023-03-17 | 1.210 | 706,000 | -18,000 | 0.02% | 854,260 |
| 2023-03-20 | 2023-03-16 | 1.210 | 724,000 | -12,000 | 0.02% | 876,040 |
| 2023-03-15 | 2023-03-13 | 1.230 | 736,000 | +12,000 | 0.02% | 905,280 |
| 2023-03-14 | 2023-03-10 | 1.240 | 724,000 | +60,000 | 0.02% | 897,760 |
| 2023-03-10 | 2023-03-08 | 1.280 | 664,000 | -56,000 | 0.02% | 849,920 |
| 2023-03-09 | 2023-03-07 | 1.320 | 720,000 | -338,000 | 0.02% | 950,400 |
| 2023-03-08 | 2023-03-06 | 1.340 | 1,058,000 | -60,000 | 0.03% | 1,417,720 |
| 2023-03-07 | 2023-03-03 | 1.290 | 1,118,000 | -38,000 | 0.03% | 1,442,220 |
| 2023-03-06 | 2023-03-02 | 1.270 | 1,156,000 | -2,000 | 0.03% | 1,468,120 |
| 2023-03-03 | 2023-03-01 | 1.260 | 1,158,000 | -16,000 | 0.03% | 1,459,080 |
| 2023-03-02 | 2023-02-28 | 1.310 | 1,174,000 | +126,000 | 0.03% | 1,537,940 |
| 2022-12-02 | 2022-11-30 | 1.110 | 1,048,000 | -228,000 | 0.03% | 1,163,280 |
| 2022-12-01 | 2022-11-29 | 1.080 | 1,276,000 | -16,000 | 0.04% | 1,378,080 |
| 2022-11-30 | 2022-11-28 | 1.120 | 1,292,000 | -148,000 | 0.04% | 1,447,040 |
| 2022-11-29 | 2022-11-25 | 1.200 | 1,440,000 | -38,000 | 0.04% | 1,728,000 |
| 2022-11-25 | 2022-11-23 | 1.210 | 1,478,000 | -142,000 | 0.04% | 1,788,380 |
| 2022-11-24 | 2022-11-22 | 1.230 | 1,620,000 | +30,000 | 0.05% | 1,992,600 |
| 2022-11-23 | 2022-11-21 | 1.300 | 1,590,000 | +236,000 | 0.04% | 2,067,000 |
| 2022-11-22 | 2022-11-18 | 1.330 | 1,354,000 | -366,000 | 0.04% | 1,800,820 |
| 2022-11-21 | 2022-11-17 | 1.150 | 1,720,000 | +282,000 | 0.05% | 1,978,000 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,438,000 | +230,000 | 0.04% | 1,610,560 |
| 2022-11-17 | 2022-11-15 | 1.090 | 1,208,000 | +172,000 | 0.03% | 1,316,720 |
| 2022-11-16 | 2022-11-14 | 1.050 | 1,036,000 | -210,000 | 0.03% | 1,087,800 |
| 2022-11-15 | 2022-11-11 | 1.020 | 1,246,000 | -12,000 | 0.03% | 1,270,920 |
| 2022-11-14 | 2022-11-10 | 0.940 | 1,258,000 | +206,000 | 0.03% | 1,182,520 |
| 2022-11-11 | 2022-11-09 | 1.000 | 1,052,000 | -248,000 | 0.03% | 1,052,000 |
| 2022-11-10 | 2022-11-08 | 1.020 | 1,300,000 | -2,000 | 0.04% | 1,326,000 |
| 2022-11-08 | 2022-11-04 | 0.970 | 1,302,000 | -362,000 | 0.04% | 1,262,940 |
| 2022-11-07 | 2022-11-03 | 0.930 | 1,664,000 | +100,000 | 0.05% | 1,547,520 |
| 2022-11-04 | 2022-11-02 | 0.940 | 1,564,000 | -80,000 | 0.04% | 1,470,160 |
| 2022-11-02 | 2022-10-31 | 0.860 | 1,644,000 | +8,000 | 0.05% | 1,413,840 |
| 2022-11-01 | 2022-10-28 | 0.850 | 1,636,000 | +30,000 | 0.05% | 1,390,600 |
| 2022-10-28 | 2022-10-26 | 0.930 | 1,606,000 | -10,000 | 0.04% | 1,493,580 |
| 2022-10-27 | 2022-10-25 | 0.900 | 1,616,000 | -20,000 | 0.04% | 1,454,400 |
| 2022-10-21 | 2022-10-19 | 0.870 | 1,636,000 | -10,000 | 0.05% | 1,423,320 |
| 2022-10-20 | 2022-10-18 | 0.860 | 1,646,000 | +134,000 | 0.05% | 1,415,560 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,512,000 | +66,000 | 0.04% | 1,209,600 |
| 2022-10-17 | 2022-10-13 | 0.770 | 1,446,000 | +2,000 | 0.04% | 1,113,420 |
| 2022-10-11 | 2022-10-07 | 0.840 | 1,444,000 | +160,000 | 0.04% | 1,212,960 |
| 2022-10-10 | 2022-10-06 | 0.910 | 1,284,000 | +150,000 | 0.04% | 1,168,440 |
| 2022-10-07 | 2022-10-05 | 0.900 | 1,134,000 | +170,000 | 0.03% | 1,020,600 |
| 2022-10-05 | 2022-09-30 | 0.810 | 964,000 | -460,000 | 0.03% | 780,840 |
| 2022-10-03 | 2022-09-29 | 0.780 | 1,424,000 | +110,000 | 0.04% | 1,110,720 |
| 2022-09-23 | 2022-09-21 | 0.820 | 1,314,000 | +32,000 | 0.04% | 1,077,480 |
| 2022-09-22 | 2022-09-20 | 0.840 | 1,282,000 | -82,000 | 0.04% | 1,076,880 |
| 2022-09-21 | 2022-09-19 | 0.880 | 1,364,000 | +140,000 | 0.04% | 1,200,320 |
| 2022-09-20 | 2022-09-16 | 0.980 | 1,224,000 | +134,000 | 0.03% | 1,199,520 |
| 2022-09-19 | 2022-09-15 | 1.090 | 1,090,000 | +30,000 | 0.03% | 1,188,100 |
| 2022-09-16 | 2022-09-14 | 1.110 | 1,060,000 | +100,000 | 0.03% | 1,176,600 |
| 2022-09-15 | 2022-09-13 | 1.120 | 960,000 | -734,000 | 0.03% | 1,075,200 |
| 2022-09-14 | 2022-09-09 | 1.120 | 1,694,000 | -10,000 | 0.05% | 1,897,280 |
| 2022-09-09 | 2022-09-07 | 1.110 | 1,704,000 | +6,000 | 0.05% | 1,891,440 |
| 2022-09-07 | 2022-09-05 | 1.120 | 1,698,000 | -8,000 | 0.05% | 1,901,760 |
| 2022-09-06 | 2022-09-02 | 1.230 | 1,706,000 | +46,000 | 0.05% | 2,098,380 |
| 2022-09-05 | 2022-09-01 | 1.240 | 1,660,000 | +90,000 | 0.05% | 2,058,400 |
| 2022-09-01 | 2022-08-30 | 1.260 | 1,570,000 | +70,000 | 0.04% | 1,978,200 |
| 2022-08-31 | 2022-08-29 | 1.230 | 1,500,000 | -94,000 | 0.04% | 1,845,000 |
| 2022-08-30 | 2022-08-26 | 1.210 | 1,594,000 | +10,000 | 0.04% | 1,928,740 |
| 2022-08-26 | 2022-08-24 | 1.150 | 1,584,000 | +28,000 | 0.04% | 1,821,600 |
| 2022-08-25 | 2022-08-23 | 1.190 | 1,556,000 | +26,000 | 0.04% | 1,851,640 |
| 2022-08-22 | 2022-08-18 | 1.160 | 1,530,000 | +6,000 | 0.04% | 1,774,800 |
| 2022-08-16 | 2022-08-12 | 1.200 | 1,524,000 | -84,000 | 0.04% | 1,828,800 |
| 2022-08-15 | 2022-08-11 | 1.180 | 1,608,000 | -28,000 | 0.04% | 1,897,440 |
| 2022-08-12 | 2022-08-10 | 1.160 | 1,636,000 | +28,000 | 0.05% | 1,897,760 |
| 2022-08-11 | 2022-08-09 | 1.190 | 1,608,000 | +84,000 | 0.04% | 1,913,520 |
| 2022-08-10 | 2022-08-08 | 1.230 | 1,524,000 | +30,000 | 0.04% | 1,874,520 |
| 2022-08-09 | 2022-08-05 | 1.250 | 1,494,000 | -50,000 | 0.04% | 1,867,500 |
| 2022-08-08 | 2022-08-04 | 1.180 | 1,544,000 | -30,000 | 0.04% | 1,821,920 |
| 2022-08-05 | 2022-08-03 | 1.140 | 1,574,000 | -4,000 | 0.04% | 1,794,360 |
| 2022-08-04 | 2022-08-02 | 1.160 | 1,578,000 | +4,000 | 0.04% | 1,830,480 |
| 2022-08-02 | 2022-07-29 | 1.160 | 1,574,000 | +50,000 | 0.04% | 1,825,840 |
| 2022-08-01 | 2022-07-28 | 1.190 | 1,524,000 | -252,000 | 0.04% | 1,813,560 |
| 2022-07-29 | 2022-07-27 | 1.160 | 1,776,000 | +30,000 | 0.05% | 2,060,160 |
| 2022-07-28 | 2022-07-26 | 1.230 | 1,746,000 | -30,000 | 0.05% | 2,147,580 |
| 2022-07-22 | 2022-07-20 | 1.250 | 1,776,000 | +200,000 | 0.05% | 2,220,000 |
| 2022-07-20 | 2022-07-18 | 1.220 | 1,576,000 | -30,000 | 0.04% | 1,922,720 |
| 2022-07-19 | 2022-07-15 | 1.170 | 1,606,000 | +20,000 | 0.04% | 1,879,020 |
| 2022-07-15 | 2022-07-13 | 1.230 | 1,586,000 | +44,000 | 0.04% | 1,950,780 |
| 2022-07-14 | 2022-07-12 | 1.250 | 1,542,000 | +30,000 | 0.04% | 1,927,500 |
| 2022-07-13 | 2022-07-11 | 1.320 | 1,512,000 | +720,000 | 0.04% | 1,995,840 |
| 2022-07-12 | 2022-07-08 | 1.460 | 792,000 | -12,000 | 0.02% | 1,156,320 |
| 2022-07-11 | 2022-07-07 | 1.400 | 804,000 | +8,000 | 0.02% | 1,125,600 |
| 2022-07-08 | 2022-07-06 | 1.400 | 796,000 | -32,000 | 0.02% | 1,114,400 |
| 2022-07-06 | 2022-07-04 | 1.370 | 828,000 | -84,000 | 0.02% | 1,134,360 |
| 2022-07-04 | 2022-06-29 | 1.390 | 912,000 | +8,000 | 0.03% | 1,267,680 |
| 2022-06-30 | 2022-06-28 | 1.390 | 904,000 | -30,000 | 0.03% | 1,256,560 |
| 2022-06-29 | 2022-06-27 | 1.350 | 934,000 | -24,000 | 0.03% | 1,260,900 |
| 2022-06-28 | 2022-06-24 | 1.320 | 958,000 | -40,000 | 0.03% | 1,264,560 |
| 2022-06-27 | 2022-06-23 | 1.290 | 998,000 | -20,000 | 0.03% | 1,287,420 |
| 2022-06-24 | 2022-06-22 | 1.300 | 1,018,000 | -8,000 | 0.03% | 1,323,400 |
| 2022-06-23 | 2022-06-21 | 1.310 | 1,026,000 | -12,000 | 0.03% | 1,344,060 |
| 2022-06-22 | 2022-06-20 | 1.310 | 1,038,000 | -26,000 | 0.03% | 1,359,780 |
| 2022-06-21 | 2022-06-17 | 1.350 | 1,064,000 | +30,000 | 0.03% | 1,436,400 |
| 2022-06-20 | 2022-06-16 | 1.430 | 1,034,000 | +292,000 | 0.03% | 1,478,620 |
| 2022-06-17 | 2022-06-15 | 1.410 | 742,000 | -132,000 | 0.02% | 1,046,220 |
| 2022-06-15 | 2022-06-13 | 1.270 | 874,000 | +30,000 | 0.02% | 1,109,980 |
| 2022-06-14 | 2022-06-10 | 1.360 | 844,000 | +6,000 | 0.02% | 1,147,840 |
| 2022-06-13 | 2022-06-09 | 1.300 | 838,000 | +48,000 | 0.02% | 1,089,400 |
| 2022-06-10 | 2022-06-08 | 1.260 | 790,000 | +28,000 | 0.02% | 995,400 |
| 2022-06-09 | 2022-06-07 | 1.190 | 762,000 | -130,000 | 0.02% | 906,780 |
| 2022-06-08 | 2022-06-06 | 1.090 | 892,000 | -56,000 | 0.02% | 972,280 |
| 2022-06-07 | 2022-06-02 | 1.030 | 948,000 | +30,000 | 0.03% | 976,440 |
| 2022-06-06 | 2022-06-01 | 1.060 | 918,000 | +28,000 | 0.03% | 973,080 |
| 2022-06-02 | 2022-05-31 | 1.120 | 890,000 | -120,000 | 0.02% | 996,800 |
| 2022-06-01 | 2022-05-30 | 1.010 | 1,010,000 | -16,000 | 0.03% | 1,020,100 |
| 2022-05-27 | 2022-05-25 | 0.960 | 1,026,000 | +12,000 | 0.03% | 984,960 |
| 2022-05-26 | 2022-05-24 | 0.970 | 1,014,000 | +80,000 | 0.03% | 983,580 |
| 2022-05-25 | 2022-05-23 | 1.030 | 934,000 | +28,000 | 0.03% | 962,020 |
| 2022-05-24 | 2022-05-20 | 1.070 | 906,000 | -30,000 | 0.03% | 969,420 |
| 2022-05-23 | 2022-05-19 | 1.050 | 936,000 | -126,000 | 0.03% | 982,800 |
| 2022-05-20 | 2022-05-18 | 1.070 | 1,062,000 | -28,000 | 0.03% | 1,136,340 |
| 2022-05-19 | 2022-05-17 | 1.060 | 1,090,000 | -66,000 | 0.03% | 1,155,400 |
| 2022-05-18 | 2022-05-16 | 1.030 | 1,156,000 | +36,000 | 0.03% | 1,190,680 |
| 2022-05-17 | 2022-05-13 | 1.010 | 1,120,000 | -30,000 | 0.03% | 1,131,200 |
| 2022-05-16 | 2022-05-12 | 0.980 | 1,150,000 | -762,000 | 0.03% | 1,127,000 |
| 2022-05-13 | 2022-05-11 | 1.020 | 1,912,000 | +24,000 | 0.05% | 1,950,240 |
| 2022-05-12 | 2022-05-10 | 1.050 | 1,888,000 | -10,000 | 0.05% | 1,982,400 |
| 2022-05-11 | 2022-05-06 | 1.100 | 1,898,000 | +10,000 | 0.05% | 2,087,800 |
| 2022-05-10 | 2022-05-05 | 1.180 | 1,888,000 | -96,000 | 0.05% | 2,227,840 |
| 2022-05-06 | 2022-05-04 | 1.150 | 1,984,000 | +10,000 | 0.06% | 2,281,600 |
| 2022-05-05 | 2022-05-03 | 1.200 | 1,974,000 | +324,000 | 0.05% | 2,368,800 |
| 2022-05-03 | 2022-04-28 | 1.310 | 1,650,000 | +44,000 | 0.05% | 2,161,500 |
| 2022-04-28 | 2022-04-26 | 1.380 | 1,606,000 | -6,000 | 0.04% | 2,216,280 |
| 2022-04-27 | 2022-04-25 | 1.320 | 1,612,000 | +66,000 | 0.04% | 2,127,840 |
| 2022-04-25 | 2022-04-21 | 1.460 | 1,546,000 | +770,000 | 0.04% | 2,257,160 |
| 2022-04-22 | 2022-04-20 | 1.510 | 776,000 | +30,000 | 0.02% | 1,171,760 |
| 2022-04-20 | 2022-04-14 | 1.560 | 746,000 | -20,000 | 0.02% | 1,163,760 |
| 2022-04-19 | 2022-04-13 | 1.470 | 766,000 | +20,000 | 0.02% | 1,126,020 |
| 2022-04-13 | 2022-04-11 | 1.520 | 746,000 | +8,000 | 0.02% | 1,133,920 |
| 2022-04-12 | 2022-04-08 | 1.600 | 738,000 | +32,000 | 0.02% | 1,180,800 |
| 2022-04-11 | 2022-04-07 | 1.630 | 706,000 | +14,000 | 0.02% | 1,150,780 |
| 2022-04-08 | 2022-04-06 | 1.730 | 692,000 | +26,000 | 0.02% | 1,197,160 |
| 2022-04-07 | 2022-04-04 | 1.690 | 666,000 | -30,000 | 0.02% | 1,125,540 |
| 2022-04-06 | 2022-04-01 | 1.730 | 696,000 | +12,000 | 0.02% | 1,204,080 |
| 2022-04-04 | 2022-03-31 | 1.780 | 684,000 | +22,000 | 0.02% | 1,217,520 |
| 2022-04-01 | 2022-03-30 | 1.800 | 662,000 | -2,000 | 0.02% | 1,191,600 |
| 2022-03-31 | 2022-03-29 | 1.850 | 664,000 | +44,000 | 0.02% | 1,228,400 |
| 2022-03-30 | 2022-03-28 | 1.930 | 620,000 | -44,000 | 0.02% | 1,196,600 |
| 2022-03-29 | 2022-03-25 | 1.790 | 664,000 | +88,000 | 0.02% | 1,188,560 |
| 2022-03-28 | 2022-03-24 | 1.960 | 576,000 | -2,000 | 0.02% | 1,128,960 |
| 2022-03-25 | 2022-03-23 | 1.880 | 578,000 | -4,000 | 0.02% | 1,086,640 |
| 2022-03-24 | 2022-03-22 | 1.860 | 582,000 | -12,000 | 0.02% | 1,082,520 |
| 2022-03-23 | 2022-03-21 | 1.750 | 594,000 | +10,000 | 0.02% | 1,039,500 |
| 2022-03-22 | 2022-03-18 | 1.830 | 584,000 | -22,000 | 0.02% | 1,068,720 |
| 2022-03-21 | 2022-03-17 | 1.730 | 606,000 | -50,000 | 0.02% | 1,048,380 |
| 2022-03-18 | 2022-03-16 | 1.600 | 656,000 | -10,000 | 0.02% | 1,049,600 |
| 2022-03-17 | 2022-03-15 | 1.380 | 666,000 | +52,000 | 0.02% | 919,080 |
| 2022-03-16 | 2022-03-14 | 1.700 | 614,000 | -174,000 | 0.02% | 1,043,800 |
| 2022-03-15 | 2022-03-11 | 1.770 | 788,000 | +24,000 | 0.02% | 1,394,760 |
| 2022-03-14 | 2022-03-10 | 1.700 | 764,000 | +58,000 | 0.02% | 1,298,800 |
| 2022-03-11 | 2022-03-09 | 1.720 | 706,000 | +10,000 | 0.02% | 1,214,320 |
| 2022-03-10 | 2022-03-08 | 1.710 | 696,000 | +4,000 | 0.02% | 1,190,160 |
| 2022-03-09 | 2022-03-07 | 1.780 | 692,000 | +30,000 | 0.02% | 1,231,760 |
| 2022-03-08 | 2022-03-04 | 1.890 | 662,000 | +20,000 | 0.02% | 1,251,180 |
| 2022-03-07 | 2022-03-03 | 2.040 | 642,000 | +10,000 | 0.02% | 1,309,680 |
| 2022-03-03 | 2022-03-01 | 2.120 | 632,000 | +12,000 | 0.02% | 1,339,840 |
| 2022-03-02 | 2022-02-28 | 2.020 | 620,000 | -54,000 | 0.02% | 1,252,400 |
| 2022-03-01 | 2022-02-25 | 1.920 | 674,000 | -2,000 | 0.02% | 1,294,080 |
| 2022-02-28 | 2022-02-24 | 1.930 | 676,000 | +20,000 | 0.02% | 1,304,680 |
| 2022-02-25 | 2022-02-23 | 2.030 | 656,000 | -18,000 | 0.02% | 1,331,680 |
| 2022-02-24 | 2022-02-22 | 1.990 | 674,000 | +34,000 | 0.02% | 1,341,260 |
| 2022-02-22 | 2022-02-18 | 2.010 | 640,000 | +44,000 | 0.02% | 1,286,400 |
| 2022-02-21 | 2022-02-17 | 2.150 | 596,000 | +90,000 | 0.02% | 1,281,400 |
| 2022-02-18 | 2022-02-16 | 2.170 | 506,000 | -20,000 | 0.01% | 1,098,020 |
| 2022-02-17 | 2022-02-15 | 2.070 | 526,000 | +8,000 | 0.01% | 1,088,820 |
| 2022-02-15 | 2022-02-11 | 2.040 | 518,000 | -38,000 | 0.01% | 1,056,720 |
| 2022-02-14 | 2022-02-10 | 2.080 | 556,000 | +18,000 | 0.02% | 1,156,480 |
| 2022-02-11 | 2022-02-09 | 1.950 | 538,000 | -46,000 | 0.01% | 1,049,100 |
| 2022-02-10 | 2022-02-08 | 1.800 | 584,000 | +4,000 | 0.02% | 1,051,200 |
| 2022-02-09 | 2022-02-07 | 1.860 | 580,000 | -1,728,000 | 0.02% | 1,078,800 |
| 2022-02-07 | 2022-01-31 | 1.690 | 2,308,000 | +1,798,000 | 0.06% | 3,900,520 |
| 2022-02-04 | 2022-01-27 | 1.580 | 510,000 | +8,000 | 0.01% | 805,800 |
| 2022-01-28 | 2022-01-26 | 1.680 | 502,000 | +32,000 | 0.01% | 843,360 |
| 2022-01-27 | 2022-01-25 | 1.980 | 470,000 | +20,000 | 0.01% | 930,600 |
| 2022-01-26 | 2022-01-24 | 2.220 | 450,000 | +12,000 | 0.01% | 999,000 |
| 2022-01-21 | 2022-01-19 | 2.360 | 438,000 | -10,000 | 0.01% | 1,033,680 |
| 2022-01-18 | 2022-01-14 | 2.360 | 448,000 | +24,000 | 0.01% | 1,057,280 |
| 2022-01-17 | 2022-01-13 | 2.430 | 424,000 | +8,000 | 0.01% | 1,030,320 |
| 2022-01-14 | 2022-01-12 | 2.600 | 416,000 | -14,000 | 0.01% | 1,081,600 |
| 2022-01-12 | 2022-01-10 | 2.530 | 430,000 | -10,000 | 0.01% | 1,087,900 |
| 2022-01-11 | 2022-01-07 | 2.410 | 440,000 | +26,000 | 0.01% | 1,060,400 |
| 2022-01-10 | 2022-01-06 | 2.520 | 414,000 | +20,000 | 0.01% | 1,043,280 |
| 2022-01-07 | 2022-01-05 | 2.520 | 394,000 | +10,000 | 0.01% | 992,880 |
| 2022-01-06 | 2022-01-04 | 2.840 | 384,000 | -30,000 | 0.01% | 1,090,560 |
| 2022-01-05 | 2022-01-03 | 2.760 | 414,000 | -8,000 | 0.01% | 1,142,640 |
| 2022-01-04 | 2021-12-31 | 2.790 | 422,000 | +4,000 | 0.01% | 1,177,380 |
| 2021-12-21 | 2021-12-17 | 2.720 | 418,000 | -2,000 | 0.01% | 1,136,960 |
| 2021-12-20 | 2021-12-16 | 2.830 | 420,000 | +2,000 | 0.01% | 1,188,600 |
| 2021-12-17 | 2021-12-15 | 2.800 | 418,000 | -70,000 | 0.01% | 1,170,400 |
| 2021-12-16 | 2021-12-14 | 2.980 | 488,000 | -2,000 | 0.01% | 1,454,240 |
| 2021-12-15 | 2021-12-13 | 3.070 | 490,000 | +22,000 | 0.01% | 1,504,300 |
| 2021-12-14 | 2021-12-10 | 3.190 | 468,000 | -20,000 | 0.01% | 1,492,920 |
| 2021-12-13 | 2021-12-09 | 3.340 | 488,000 | +102,000 | 0.01% | 1,629,920 |
| 2021-12-10 | 2021-12-08 | 3.170 | 386,000 | -30,000 | 0.01% | 1,223,620 |
| 2021-12-09 | 2021-12-07 | 3.160 | 416,000 | -2,000 | 0.01% | 1,314,560 |
| 2021-12-07 | 2021-12-03 | 3.080 | 418,000 | -16,000 | 0.01% | 1,287,440 |
| 2021-12-06 | 2021-12-02 | 3.000 | 434,000 | +52,000 | 0.01% | 1,302,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 382,000 | +6,000 | 0.01% | 1,264,420 |
| 2021-12-02 | 2021-11-30 | 3.730 | 376,000 | -6,000 | 0.01% | 1,402,480 |
| 2021-12-01 | 2021-11-29 | 3.910 | 382,000 | -42,000 | 0.01% | 1,493,620 |
| 2021-11-30 | 2021-11-26 | 3.780 | 424,000 | -42,000 | 0.01% | 1,602,720 |
| 2021-11-29 | 2021-11-25 | 3.830 | 466,000 | +16,000 | 0.01% | 1,784,780 |
| 2021-11-26 | 2021-11-24 | 3.610 | 450,000 | -14,000 | 0.01% | 1,624,500 |
| 2021-11-25 | 2021-11-23 | 3.630 | 464,000 | -20,000 | 0.01% | 1,684,320 |
| 2021-11-24 | 2021-11-22 | 3.440 | 484,000 | -12,000 | 0.01% | 1,664,960 |
| 2021-11-23 | 2021-11-19 | 3.510 | 496,000 | +14,000 | 0.01% | 1,740,960 |
| 2021-11-22 | 2021-11-18 | 3.480 | 482,000 | +12,000 | 0.01% | 1,677,360 |
| 2021-11-19 | 2021-11-17 | 3.660 | 470,000 | -18,000 | 0.01% | 1,720,200 |
| 2021-11-18 | 2021-11-16 | 3.640 | 488,000 | -14,000 | 0.01% | 1,776,320 |
| 2021-11-17 | 2021-11-15 | 3.460 | 502,000 | +18,000 | 0.01% | 1,736,920 |
| 2021-11-16 | 2021-11-12 | 3.670 | 484,000 | -544,000 | 0.01% | 1,776,280 |
| 2021-11-15 | 2021-11-11 | 3.520 | 1,028,000 | +482,000 | 0.03% | 3,618,560 |
| 2021-11-12 | 2021-11-10 | 3.290 | 546,000 | +2,000 | 0.02% | 1,796,340 |
| 2021-11-11 | 2021-11-09 | 3.180 | 544,000 | +8,000 | 0.02% | 1,729,920 |
| 2021-11-10 | 2021-11-08 | 3.160 | 536,000 | +54,000 | 0.01% | 1,693,760 |
| 2021-11-09 | 2021-11-05 | 3.200 | 482,000 | -2,000 | 0.01% | 1,542,400 |
| 2021-11-08 | 2021-11-04 | 3.280 | 484,000 | -4,000 | 0.01% | 1,587,520 |
| 2021-11-05 | 2021-11-03 | 3.320 | 488,000 | -184,000 | 0.01% | 1,620,160 |
| 2021-11-03 | 2021-11-01 | 3.510 | 672,000 | -6,000 | 0.02% | 2,358,720 |
| 2021-11-02 | 2021-10-29 | 3.540 | 678,000 | -48,000 | 0.02% | 2,400,120 |
| 2021-11-01 | 2021-10-28 | 3.460 | 726,000 | +44,000 | 0.02% | 2,511,960 |
| 2021-10-29 | 2021-10-27 | 3.820 | 682,000 | +280,000 | 0.02% | 2,605,240 |
| 2021-10-28 | 2021-10-26 | 4.760 | 402,000 | -32,000 | 0.01% | 1,913,520 |
| 2021-10-27 | 2021-10-25 | 4.870 | 434,000 | -20,000 | 0.01% | 2,113,580 |
| 2021-10-25 | 2021-10-21 | 4.980 | 454,000 | -24,000 | 0.01% | 2,260,920 |
| 2021-10-22 | 2021-10-20 | 5.100 | 478,000 | +54,000 | 0.01% | 2,437,800 |
| 2021-10-21 | 2021-10-19 | 5.130 | 424,000 | +102,000 | 0.01% | 2,175,120 |
| 2021-10-20 | 2021-10-18 | 4.910 | 322,000 | -36,000 | 0.01% | 1,581,020 |
| 2021-10-19 | 2021-10-15 | 4.130 | 358,000 | +54,000 | 0.01% | 1,478,540 |
| 2021-10-12 | 2021-10-08 | 3.790 | 304,000 | +50,000 | 0.01% | 1,152,160 |
| 2021-10-07 | 2021-10-05 | 3.580 | 254,000 | +16,000 | 0.01% | 909,320 |
| 2021-09-27 | 2021-09-23 | 3.690 | 238,000 | -6,000 | 0.01% | 878,220 |
| 2021-09-23 | 2021-09-20 | 3.460 | 244,000 | -26,000 | 0.01% | 844,240 |
| 2021-09-21 | 2021-09-17 | 3.640 | 270,000 | +2,000 | 0.01% | 982,800 |
| 2021-09-16 | 2021-09-14 | 3.720 | 268,000 | -20,000 | 0.01% | 996,960 |
| 2021-09-15 | 2021-09-13 | 3.960 | 288,000 | +8,000 | 0.01% | 1,140,480 |
| 2021-09-14 | 2021-09-10 | 3.980 | 280,000 | +18,000 | 0.01% | 1,114,400 |
| 2021-09-13 | 2021-09-09 | 3.970 | 262,000 | -10,000 | 0.01% | 1,040,140 |
| 2021-09-10 | 2021-09-08 | 4.160 | 272,000 | -18,000 | 0.01% | 1,131,520 |
| 2021-09-09 | 2021-09-07 | 3.890 | 290,000 | +32,000 | 0.01% | 1,128,100 |
| 2021-09-08 | 2021-09-06 | 4.110 | 258,000 | +10,000 | 0.01% | 1,060,380 |
| 2021-09-07 | 2021-09-03 | 4.070 | 248,000 | -70,000 | 0.01% | 1,009,360 |
| 2021-09-03 | 2021-09-01 | 4.230 | 318,000 | -38,000 | 0.01% | 1,345,140 |
| 2021-08-31 | 2021-08-27 | 4.120 | 356,000 | -6,000 | 0.01% | 1,466,720 |
| 2021-08-27 | 2021-08-25 | 4.400 | 362,000 | +30,000 | 0.01% | 1,592,800 |
| 2021-08-25 | 2021-08-23 | 4.120 | 332,000 | -10,000 | 0.01% | 1,367,840 |
| 2021-08-24 | 2021-08-20 | 4.180 | 342,000 | -12,000 | 0.01% | 1,429,560 |
| 2021-08-20 | 2021-08-18 | 4.550 | 354,000 | -8,000 | 0.01% | 1,610,700 |
| 2021-08-19 | 2021-08-17 | 4.400 | 362,000 | -10,000 | 0.01% | 1,592,800 |
| 2021-08-18 | 2021-08-16 | 4.590 | 372,000 | -4,000 | 0.01% | 1,707,480 |
| 2021-08-16 | 2021-08-12 | 4.740 | 376,000 | +10,000 | 0.01% | 1,782,240 |
| 2021-08-12 | 2021-08-10 | 4.840 | 366,000 | -48,000 | 0.01% | 1,771,440 |
| 2021-08-11 | 2021-08-09 | 4.680 | 414,000 | -10,000 | 0.01% | 1,937,520 |
| 2021-08-09 | 2021-08-05 | 4.560 | 424,000 | +2,000 | 0.01% | 1,933,440 |
| 2021-08-06 | 2021-08-04 | 4.670 | 422,000 | +20,000 | 0.01% | 1,970,740 |
| 2021-08-04 | 2021-08-02 | 4.860 | 402,000 | -48,000 | 0.01% | 1,953,720 |
| 2021-08-03 | 2021-07-30 | 4.810 | 450,000 | -14,000 | 0.01% | 2,164,500 |
| 2021-08-02 | 2021-07-29 | 4.860 | 464,000 | +26,000 | 0.01% | 2,255,040 |
| 2021-07-30 | 2021-07-28 | 4.440 | 438,000 | +260,000 | 0.01% | 1,944,720 |
| 2021-07-29 | 2021-07-27 | 4.350 | 178,000 | -2,000 | 0.01% | 774,300 |
| 2021-07-28 | 2021-07-26 | 4.600 | 180,000 | +20,000 | 0.01% | 828,000 |
| 2021-07-27 | 2021-07-23 | 5.730 | 160,000 | -14,000 | 0.00% | 916,800 |
| 2021-07-26 | 2021-07-22 | 6.040 | 174,000 | +18,000 | 0.01% | 1,050,960 |
| 2021-07-23 | 2021-07-21 | 5.780 | 156,000 | -6,000 | 0.00% | 901,680 |
| 2021-07-21 | 2021-07-19 | 5.980 | 162,000 | -24,000 | 0.00% | 968,760 |
| 2021-07-20 | 2021-07-16 | 6.120 | 186,000 | +36,000 | 0.01% | 1,138,320 |
| 2021-07-12 | 2021-07-08 | 6.520 | 150,000 | +6,000 | 0.00% | 978,000 |
| 2021-07-08 | 2021-07-06 | 6.710 | 144,000 | +4,000 | 0.00% | 966,240 |
| 2021-07-02 | 2021-06-29 | 7.150 | 140,000 | +4,000 | 0.00% | 1,001,000 |
| 2021-06-30 | 2021-06-28 | 7.280 | 136,000 | +10,000 | 0.00% | 990,080 |
| 2021-06-29 | 2021-06-25 | 7.300 | 126,000 | +10,000 | 0.00% | 919,800 |
| 2021-06-28 | 2021-06-24 | 7.340 | 116,000 | -6,000 | 0.00% | 851,440 |
| 2021-06-24 | 2021-06-22 | 7.290 | 122,000 | +8,000 | 0.00% | 889,380 |
| 2021-06-23 | 2021-06-21 | 7.260 | 114,000 | -10,000 | 0.00% | 827,640 |
| 2021-06-17 | 2021-06-15 | 7.330 | 124,000 | -38,000 | 0.00% | 908,920 |
| 2021-06-15 | 2021-06-10 | 7.510 | 162,000 | -40,000 | 0.00% | 1,216,620 |
| 2021-06-09 | 2021-06-07 | 7.975 | 202,000 | -30,000 | 0.01% | 1,610,942 |
| 2021-06-08 | 2021-06-04 | 7.833 | 232,000 | +1,666 | 0.01% | 1,817,193 |
| 2021-06-07 | 2021-06-03 | 7.965 | 230,334 | -27,561 | 0.01% | 1,834,564 |
| 2021-06-03 | 2021-06-01 | 7.894 | 257,895 | -1,968 | 0.01% | 2,035,742 |
| 2021-05-31 | 2021-05-27 | 7.944 | 259,863 | +3,937 | 0.01% | 2,064,477 |
| 2021-05-28 | 2021-05-26 | 7.995 | 255,926 | +57,091 | 0.01% | 2,046,199 |
| 2021-05-27 | 2021-05-25 | 7.995 | 198,835 | +43,311 | 0.01% | 1,589,741 |
| 2021-05-26 | 2021-05-24 | 8.127 | 155,524 | -13,781 | 0.00% | 1,263,997 |
| 2021-05-25 | 2021-05-21 | 8.331 | 169,305 | +7,875 | 0.01% | 1,410,400 |
| 2021-05-24 | 2021-05-20 | 8.432 | 161,430 | -11,812 | 0.00% | 1,361,197 |
| 2021-05-21 | 2021-05-18 | 8.320 | 173,242 | +19,686 | 0.01% | 1,441,438 |
| 2021-05-20 | 2021-05-17 | 7.884 | 153,556 | -19,686 | 0.00% | 1,210,563 |
| 2021-05-17 | 2021-05-13 | 7.315 | 173,242 | -13,781 | 0.01% | 1,267,198 |
| 2021-05-14 | 2021-05-12 | 7.457 | 187,023 | -5,906 | 0.01% | 1,394,601 |
| 2021-05-13 | 2021-05-11 | 7.569 | 192,929 | -21,655 | 0.01% | 1,460,201 |
| 2021-05-12 | 2021-05-10 | 7.203 | 214,584 | -5,906 | 0.01% | 1,545,619 |
| 2021-05-11 | 2021-05-07 | 7.243 | 220,490 | +9,843 | 0.01% | 1,597,119 |
| 2021-05-10 | 2021-05-06 | 7.396 | 210,647 | -7,875 | 0.01% | 1,557,921 |
| 2021-05-06 | 2021-05-04 | 7.528 | 218,522 | -3,937 | 0.01% | 1,645,024 |
| 2021-05-05 | 2021-05-03 | 7.386 | 222,459 | -11,812 | 0.01% | 1,643,021 |
| 2021-05-04 | 2021-04-30 | 7.487 | 234,271 | -23,624 | 0.01% | 1,754,061 |
| 2021-05-03 | 2021-04-29 | 7.437 | 257,895 | +7,875 | 0.01% | 1,917,842 |
| 2021-04-30 | 2021-04-28 | 7.426 | 250,020 | +19,686 | 0.01% | 1,856,739 |
| 2021-04-29 | 2021-04-27 | 7.315 | 230,334 | +116,152 | 0.01% | 1,684,804 |
| 2021-04-27 | 2021-04-23 | 7.172 | 114,182 | -19,687 | 0.00% | 818,957 |
| 2021-04-26 | 2021-04-22 | 7.111 | 133,869 | -3,937 | 0.00% | 952,000 |
| 2021-04-23 | 2021-04-21 | 6.959 | 137,806 | -51,186 | 0.00% | 958,997 |
| 2021-04-22 | 2021-04-20 | 7.243 | 188,992 | +35,436 | 0.01% | 1,368,963 |
| 2021-04-21 | 2021-04-19 | 6.400 | 153,556 | +15,750 | 0.00% | 982,802 |
| 2021-04-20 | 2021-04-16 | 6.441 | 137,806 | -5,906 | 0.00% | 887,598 |
| 2021-04-19 | 2021-04-15 | 6.096 | 143,712 | +5,906 | 0.00% | 875,998 |
| 2021-04-16 | 2021-04-14 | 6.146 | 137,806 | +11,812 | 0.00% | 846,998 |
| 2021-04-15 | 2021-04-13 | 5.974 | 125,994 | +7,874 | 0.00% | 752,638 |
| 2021-04-13 | 2021-04-09 | 6.055 | 118,120 | +3,938 | 0.00% | 715,202 |
| 2021-04-12 | 2021-04-08 | 6.217 | 114,182 | -3,938 | 0.00% | 709,917 |
| 2021-04-08 | 2021-04-01 | 6.075 | 118,120 | +15,750 | 0.00% | 717,602 |
| 2021-04-07 | 2021-03-31 | 6.187 | 102,370 | -3,938 | 0.00% | 633,357 |
| 2021-03-29 | 2021-03-25 | 6.238 | 106,308 | -7,874 | 0.00% | 663,121 |
| 2021-03-25 | 2021-03-23 | 6.228 | 114,182 | +9,843 | 0.00% | 711,077 |
| 2021-03-24 | 2021-03-22 | 6.390 | 104,339 | +11,812 | 0.00% | 666,739 |
| 2021-03-23 | 2021-03-19 | 6.461 | 92,527 | -15,749 | 0.00% | 597,839 |
| 2021-03-22 | 2021-03-18 | 6.532 | 108,276 | -5,906 | 0.00% | 707,297 |
| 2021-03-19 | 2021-03-17 | 6.451 | 114,182 | -3,938 | 0.00% | 736,597 |
| 2021-03-18 | 2021-03-16 | 6.360 | 118,120 | -3,937 | 0.00% | 751,202 |
| 2021-03-17 | 2021-03-15 | 6.380 | 122,057 | +7,875 | 0.00% | 778,720 |
| 2021-03-16 | 2021-03-12 | 6.451 | 114,182 | +15,749 | 0.00% | 736,597 |
| 2021-03-15 | 2021-03-11 | 6.715 | 98,433 | +17,718 | 0.00% | 660,999 |
| 2021-03-11 | 2021-03-09 | 6.167 | 80,715 | -1,969 | 0.00% | 497,739 |
| 2021-03-10 | 2021-03-08 | 6.228 | 82,684 | -1,968 | 0.00% | 514,921 |
| 2021-03-09 | 2021-03-05 | 6.390 | 84,652 | -1,969 | 0.00% | 540,937 |
| 2021-03-01 | 2021-02-25 | 6.756 | 86,621 | -74,809 | 0.00% | 585,199 |
| 2021-02-26 | 2021-02-24 | 6.685 | 161,430 | +5,906 | 0.00% | 1,079,118 |
| 2021-02-23 | 2021-02-19 | 7.213 | 155,524 | -9,844 | 0.00% | 1,121,798 |
| 2021-02-19 | 2021-02-17 | 7.142 | 165,368 | -1,968 | 0.01% | 1,181,043 |
| 2021-02-17 | 2021-02-11 | 7.203 | 167,336 | +19,686 | 0.01% | 1,205,298 |
| 2021-02-09 | 2021-02-05 | 7.111 | 147,650 | -23,624 | 0.00% | 1,050,002 |
| 2021-02-08 | 2021-02-04 | 6.908 | 171,274 | +7,875 | 0.01% | 1,183,203 |
| 2021-02-04 | 2021-02-02 | 7.186 | 163,399 | +9,843 | 0.00% | 1,174,156 |
| 2021-02-03 | 2021-02-01 | 7.042 | 153,556 | +2,024 | 0.00% | 1,081,294 |
| 2021-02-02 | 2021-01-29 | 7.001 | 151,532 | -15,541 | 0.00% | 1,060,802 |
| 2021-02-01 | 2021-01-28 | 7.052 | 167,073 | -5,829 | 0.01% | 1,178,197 |
| 2021-01-29 | 2021-01-27 | 7.258 | 172,902 | -3,885 | 0.01% | 1,254,903 |
| 2021-01-28 | 2021-01-26 | 7.299 | 176,787 | +1,943 | 0.01% | 1,290,380 |
| 2021-01-27 | 2021-01-25 | 7.608 | 174,844 | -11,657 | 0.01% | 1,330,198 |
| 2021-01-26 | 2021-01-22 | 7.526 | 186,501 | -5,828 | 0.01% | 1,403,523 |
| 2021-01-25 | 2021-01-21 | 7.814 | 192,329 | +3,886 | 0.01% | 1,502,822 |
| 2021-01-22 | 2021-01-20 | 7.989 | 188,443 | +40,797 | 0.01% | 1,505,438 |
| 2021-01-21 | 2021-01-19 | 7.711 | 147,646 | -3,886 | 0.00% | 1,138,478 |
| 2021-01-15 | 2021-01-13 | 7.453 | 151,532 | -11,656 | 0.00% | 1,129,442 |
| 2021-01-14 | 2021-01-12 | 7.546 | 163,188 | -1,943 | 0.01% | 1,231,440 |
| 2021-01-13 | 2021-01-11 | 7.618 | 165,131 | -15,541 | 0.01% | 1,258,002 |
| 2021-01-12 | 2021-01-08 | 7.721 | 180,672 | -13,599 | 0.01% | 1,394,997 |
| 2021-01-11 | 2021-01-07 | 7.505 | 194,271 | -3,886 | 0.01% | 1,457,997 |
| 2021-01-08 | 2021-01-06 | 7.453 | 198,157 | +31,084 | 0.01% | 1,476,961 |
| 2021-01-07 | 2021-01-05 | 7.052 | 167,073 | -17,485 | 0.01% | 1,178,197 |
| 2021-01-06 | 2021-01-04 | 7.011 | 184,558 | -27,198 | 0.01% | 1,293,901 |
| 2021-01-05 | 2020-12-31 | 6.949 | 211,756 | -19,427 | 0.01% | 1,471,501 |
| 2021-01-04 | 2020-12-29 | 6.867 | 231,183 | -31,083 | 0.01% | 1,587,460 |
| 2020-12-30 | 2020-12-28 | 6.640 | 262,266 | -9,714 | 0.01% | 1,741,497 |
| 2020-12-29 | 2020-12-24 | 6.928 | 271,980 | +1,943 | 0.01% | 1,884,400 |
| 2020-12-28 | 2020-12-22 | 6.908 | 270,037 | +9,713 | 0.01% | 1,865,378 |
| 2020-12-23 | 2020-12-21 | 7.011 | 260,324 | -25,255 | 0.01% | 1,825,082 |
| 2020-12-22 | 2020-12-18 | 6.681 | 285,579 | +3,885 | 0.01% | 1,908,060 |
| 2020-12-21 | 2020-12-17 | 6.764 | 281,694 | +5,829 | 0.01% | 1,905,303 |
| 2020-12-18 | 2020-12-16 | 6.826 | 275,865 | -11,657 | 0.01% | 1,882,917 |
| 2020-12-17 | 2020-12-15 | 6.712 | 287,522 | +9,714 | 0.01% | 1,929,922 |
| 2020-12-14 | 2020-12-10 | 6.877 | 277,808 | -15,542 | 0.01% | 1,910,479 |
| 2020-12-11 | 2020-12-09 | 6.959 | 293,350 | +1,943 | 0.01% | 2,041,521 |
| 2020-12-10 | 2020-12-08 | 7.042 | 291,407 | +13,599 | 0.01% | 2,051,999 |
| 2020-12-09 | 2020-12-07 | 7.237 | 277,808 | +21,370 | 0.01% | 2,010,579 |
| 2020-12-08 | 2020-12-04 | 7.299 | 256,438 | -29,141 | 0.01% | 1,871,758 |
| 2020-12-07 | 2020-12-03 | 7.351 | 285,579 | +1,943 | 0.01% | 2,099,160 |
| 2020-12-04 | 2020-12-02 | 7.381 | 283,636 | +7,771 | 0.01% | 2,093,638 |
| 2020-12-03 | 2020-12-01 | 7.464 | 275,865 | +15,541 | 0.01% | 2,058,997 |
| 2020-12-02 | 2020-11-30 | 7.526 | 260,324 | -38,854 | 0.01% | 1,959,082 |
| 2020-12-01 | 2020-11-27 | 7.258 | 299,178 | -9,714 | 0.01% | 2,171,400 |
| 2020-11-30 | 2020-11-26 | 7.206 | 308,892 | +9,714 | 0.01% | 2,226,003 |
| 2020-11-27 | 2020-11-25 | 7.309 | 299,178 | +17,484 | 0.01% | 2,186,800 |
| 2020-11-26 | 2020-11-24 | 7.629 | 281,694 | -3,885 | 0.01% | 2,148,903 |
| 2020-11-25 | 2020-11-23 | 7.361 | 285,579 | +36,912 | 0.01% | 2,102,100 |
| 2020-11-24 | 2020-11-20 | 7.196 | 248,667 | +11,656 | 0.01% | 1,789,437 |
| 2020-11-23 | 2020-11-19 | 6.959 | 237,011 | +7,771 | 0.01% | 1,649,439 |
| 2020-11-20 | 2020-11-18 | 7.062 | 229,240 | +36,911 | 0.01% | 1,618,958 |
| 2020-11-19 | 2020-11-17 | 7.103 | 192,329 | -17,484 | 0.01% | 1,366,202 |
| 2020-11-18 | 2020-11-16 | 7.052 | 209,813 | +1,943 | 0.01% | 1,479,599 |
| 2020-11-17 | 2020-11-13 | 7.248 | 207,870 | -38,855 | 0.01% | 1,506,557 |
| 2020-11-16 | 2020-11-12 | 7.206 | 246,725 | +46,625 | 0.01% | 1,778,002 |
| 2020-11-13 | 2020-11-11 | 6.259 | 200,100 | +19,428 | 0.01% | 1,252,483 |
| 2020-11-11 | 2020-11-09 | 6.620 | 180,672 | +1,942 | 0.01% | 1,195,977 |
| 2020-11-04 | 2020-11-02 | 6.383 | 178,730 | -11,656 | 0.01% | 1,140,802 |
| 2020-11-03 | 2020-10-30 | 6.311 | 190,386 | -1,943 | 0.01% | 1,201,480 |
| 2020-10-30 | 2020-10-28 | 6.475 | 192,329 | -48,568 | 0.01% | 1,245,422 |
| 2020-10-28 | 2020-10-23 | 6.527 | 240,897 | +17,485 | 0.01% | 1,572,323 |
| 2020-10-27 | 2020-10-22 | 6.856 | 223,412 | -13,599 | 0.01% | 1,531,799 |
| 2020-10-23 | 2020-10-21 | 6.918 | 237,011 | -19,427 | 0.01% | 1,639,679 |
| 2020-10-22 | 2020-10-20 | 6.867 | 256,438 | +9,713 | 0.01% | 1,760,878 |
| 2020-10-20 | 2020-10-16 | 6.753 | 246,725 | +13,599 | 0.01% | 1,666,242 |
| 2020-10-19 | 2020-10-15 | 7.042 | 233,126 | -7,771 | 0.01% | 1,641,602 |
| 2020-10-15 | 2020-10-12 | 7.165 | 240,897 | +21,370 | 0.01% | 1,726,083 |
| 2020-10-14 | 2020-10-09 | 7.227 | 219,527 | +40,797 | 0.01% | 1,586,522 |
| 2020-10-12 | 2020-10-08 | 7.114 | 178,730 | -7,771 | 0.01% | 1,271,442 |
| 2020-10-06 | 2020-09-30 | 6.815 | 186,501 | -1,942 | 0.01% | 1,271,043 |
| 2020-10-05 | 2020-09-29 | 6.753 | 188,443 | +21,370 | 0.01% | 1,272,638 |
| 2020-09-30 | 2020-09-28 | 7.073 | 167,073 | -9,714 | 0.01% | 1,181,637 |
| 2020-09-25 | 2020-09-23 | 6.712 | 176,787 | -1,943 | 0.01% | 1,186,640 |
| 2020-09-22 | 2020-09-18 | 6.867 | 178,730 | -1,942 | 0.01% | 1,227,282 |
| 2020-09-21 | 2020-09-17 | 6.898 | 180,672 | +3,885 | 0.01% | 1,246,197 |
| 2020-09-17 | 2020-09-15 | 6.898 | 176,787 | +5,828 | 0.01% | 1,219,400 |
| 2020-09-16 | 2020-09-14 | 7.062 | 170,959 | +1,943 | 0.01% | 1,207,361 |
| 2020-09-15 | 2020-09-11 | 6.949 | 169,016 | -1,943 | 0.01% | 1,174,499 |
| 2020-09-14 | 2020-09-10 | 7.042 | 170,959 | +5,828 | 0.01% | 1,203,841 |
| 2020-09-10 | 2020-09-08 | 7.052 | 165,131 | +7,771 | 0.01% | 1,164,502 |
| 2020-09-08 | 2020-09-04 | 7.340 | 157,360 | +11,656 | 0.00% | 1,155,061 |
| 2020-09-07 | 2020-09-03 | 7.371 | 145,704 | -1,942 | 0.00% | 1,074,003 |
| 2020-09-04 | 2020-09-02 | 7.423 | 147,646 | -15,542 | 0.00% | 1,095,918 |
| 2020-09-03 | 2020-09-01 | 7.804 | 163,188 | -3,885 | 0.01% | 1,273,440 |
| 2020-09-02 | 2020-08-31 | 7.649 | 167,073 | -3,886 | 0.01% | 1,277,957 |
| 2020-09-01 | 2020-08-28 | 7.721 | 170,959 | -50,510 | 0.01% | 1,320,001 |
| 2020-08-31 | 2020-08-27 | 8.143 | 221,469 | -33,027 | 0.01% | 1,803,476 |
| 2020-08-28 | 2020-08-26 | 7.989 | 254,496 | -34,968 | 0.01% | 2,033,123 |
| 2020-08-27 | 2020-08-25 | 8.009 | 289,464 | -46,626 | 0.01% | 2,318,436 |
| 2020-08-26 | 2020-08-24 | 8.154 | 336,090 | +13,599 | 0.01% | 2,740,323 |
| 2020-08-25 | 2020-08-21 | 8.256 | 322,491 | -23,312 | 0.01% | 2,662,643 |
| 2020-08-24 | 2020-08-20 | 8.051 | 345,803 | -17,485 | 0.01% | 2,783,919 |
| 2020-08-21 | 2020-08-19 | 7.999 | 363,288 | -36,911 | 0.01% | 2,905,983 |
| 2020-08-20 | 2020-08-18 | 8.256 | 400,199 | +188,443 | 0.01% | 3,304,239 |
| 2020-08-19 | 2020-08-17 | 7.906 | 211,756 | -19,427 | 0.01% | 1,674,241 |
| 2020-08-18 | 2020-08-14 | 7.855 | 231,183 | -7,771 | 0.01% | 1,815,940 |
| 2020-08-17 | 2020-08-13 | 7.865 | 238,954 | -1,943 | 0.01% | 1,879,441 |
| 2020-08-14 | 2020-08-12 | 7.917 | 240,897 | -21,369 | 0.01% | 1,907,123 |
| 2020-08-12 | 2020-08-10 | 7.865 | 262,266 | +15,541 | 0.01% | 2,062,796 |
| 2020-08-11 | 2020-08-07 | 7.948 | 246,725 | -23,312 | 0.01% | 1,960,882 |
| 2020-08-10 | 2020-08-06 | 7.948 | 270,037 | -33,026 | 0.01% | 2,146,158 |
| 2020-08-07 | 2020-08-05 | 7.896 | 303,063 | -1,943 | 0.01% | 2,393,036 |
| 2020-08-06 | 2020-08-04 | 8.071 | 305,006 | +9,713 | 0.01% | 2,461,759 |
| 2020-08-05 | 2020-08-03 | 7.690 | 295,293 | +54,396 | 0.01% | 2,270,883 |
| 2020-08-04 | 2020-07-31 | 7.711 | 240,897 | -13,599 | 0.01% | 1,857,523 |
| 2020-08-03 | 2020-07-30 | 7.433 | 254,496 | -3,885 | 0.01% | 1,891,643 |
| 2020-07-31 | 2020-07-29 | 7.505 | 258,381 | +3,885 | 0.01% | 1,939,140 |
| 2020-07-30 | 2020-07-28 | 7.690 | 254,496 | +1,943 | 0.01% | 1,957,143 |
| 2020-07-29 | 2020-07-27 | 7.402 | 252,553 | -7,771 | 0.01% | 1,869,401 |
| 2020-07-28 | 2020-07-24 | 7.320 | 260,324 | -38,854 | 0.01% | 1,905,482 |
| 2020-07-27 | 2020-07-23 | 7.515 | 299,178 | +11,656 | 0.01% | 2,248,400 |
| 2020-07-24 | 2020-07-22 | 7.484 | 287,522 | -48,568 | 0.01% | 2,151,922 |
| 2020-07-23 | 2020-07-21 | 7.649 | 336,090 | -31,083 | 0.01% | 2,570,783 |
| 2020-07-22 | 2020-07-20 | 7.629 | 367,173 | +62,167 | 0.01% | 2,800,980 |
| 2020-07-21 | 2020-07-17 | 7.443 | 305,006 | -52,453 | 0.01% | 2,270,219 |
| 2020-07-20 | 2020-07-16 | 7.103 | 357,459 | +33,026 | 0.01% | 2,539,197 |
| 2020-07-17 | 2020-07-15 | 7.392 | 324,433 | -3,886 | 0.01% | 2,398,118 |
| 2020-07-16 | 2020-07-14 | 7.206 | 328,319 | -33,026 | 0.01% | 2,366,002 |
| 2020-07-15 | 2020-07-13 | 7.021 | 361,345 | +27,198 | 0.01% | 2,537,041 |
| 2020-07-14 | 2020-07-10 | 6.918 | 334,147 | -106,849 | 0.01% | 2,311,681 |
| 2020-07-13 | 2020-07-09 | 6.692 | 440,996 | +36,911 | 0.01% | 2,950,999 |
| 2020-07-10 | 2020-07-08 | 6.826 | 404,085 | +11,657 | 0.01% | 2,758,083 |
| 2020-07-09 | 2020-07-07 | 6.795 | 392,428 | -64,110 | 0.01% | 2,666,398 |
| 2020-07-08 | 2020-07-06 | 6.774 | 456,538 | -5,828 | 0.01% | 3,092,601 |
| 2020-07-07 | 2020-07-03 | 6.856 | 462,366 | +17,484 | 0.01% | 3,170,160 |
| 2020-07-06 | 2020-07-02 | 6.836 | 444,882 | -7,770 | 0.01% | 3,041,123 |
| 2020-07-03 | 2020-06-30 | 6.548 | 452,652 | +73,823 | 0.01% | 2,963,757 |
| 2020-07-02 | 2020-06-29 | 6.928 | 378,829 | +19,427 | 0.01% | 2,624,698 |
| 2020-06-30 | 2020-06-26 | 7.299 | 359,402 | +7,771 | 0.01% | 2,623,299 |
| 2020-06-29 | 2020-06-24 | 7.412 | 351,631 | +1,942 | 0.01% | 2,606,398 |
| 2020-06-26 | 2020-06-23 | 7.268 | 349,689 | +9,714 | 0.01% | 2,541,603 |
| 2020-06-24 | 2020-06-22 | 7.299 | 339,975 | -326,376 | 0.01% | 2,481,500 |
| 2020-06-23 | 2020-06-19 | 7.299 | 666,351 | -9,714 | 0.02% | 4,863,740 |
| 2020-06-22 | 2020-06-18 | 7.206 | 676,065 | +15,542 | 0.02% | 4,872,003 |
| 2020-06-19 | 2020-06-17 | 7.031 | 660,523 | +15,542 | 0.02% | 4,644,401 |
| 2020-06-18 | 2020-06-16 | 7.001 | 644,981 | +7,771 | 0.02% | 4,515,199 |
| 2020-06-17 | 2020-06-15 | 6.980 | 637,210 | +145,703 | 0.02% | 4,447,678 |
| 2020-06-16 | 2020-06-12 | 7.176 | 491,507 | -34,969 | 0.02% | 3,526,822 |
| 2020-06-15 | 2020-06-11 | 7.268 | 526,476 | -13,599 | 0.02% | 3,826,523 |
| 2020-06-12 | 2020-06-10 | 7.412 | 540,075 | +40,797 | 0.02% | 4,003,203 |
| 2020-06-11 | 2020-06-09 | 6.928 | 499,278 | -15,541 | 0.02% | 3,459,223 |
| 2020-06-10 | 2020-06-08 | 6.928 | 514,819 | -71,881 | 0.02% | 3,566,898 |
| 2020-06-09 | 2020-06-05 | 7.258 | 586,700 | +17,485 | 0.02% | 4,258,202 |
| 2020-06-08 | 2020-06-04 | 7.577 | 569,215 | +104,906 | 0.02% | 4,312,958 |
| 2020-06-05 | 2020-06-03 | 7.742 | 464,309 | -38,854 | 0.01% | 3,594,562 |
| 2020-06-04 | 2020-06-02 | 7.762 | 503,163 | +50,511 | 0.02% | 3,905,720 |
| 2020-06-03 | 2020-06-01 | 7.971 | 452,652 | +89,364 | 0.01% | 3,608,182 |
| 2020-06-02 | 2020-05-29 | 7.867 | 363,288 | +5,811 | 0.01% | 2,858,038 |
| 2020-06-01 | 2020-05-28 | 7.742 | 357,477 | -121,081 | 0.01% | 2,767,682 |
| 2020-05-29 | 2020-05-27 | 7.576 | 478,558 | -55,735 | 0.01% | 3,625,444 |
| 2020-05-28 | 2020-05-26 | 7.950 | 534,293 | +73,033 | 0.02% | 4,247,839 |
| 2020-05-27 | 2020-05-25 | 7.805 | 461,260 | +28,829 | 0.01% | 3,599,998 |
| 2020-05-26 | 2020-05-22 | 7.534 | 432,431 | -232,553 | 0.01% | 3,257,996 |
| 2020-05-25 | 2020-05-21 | 7.597 | 664,984 | -92,252 | 0.02% | 5,051,603 |
| 2020-05-22 | 2020-05-20 | 7.753 | 757,236 | +101,862 | 0.02% | 5,870,603 |
| 2020-05-21 | 2020-05-19 | 7.846 | 655,374 | +40,360 | 0.02% | 5,142,280 |
| 2020-05-20 | 2020-05-18 | 7.597 | 615,014 | +107,628 | 0.02% | 4,672,002 |
| 2020-05-19 | 2020-05-15 | 7.493 | 507,386 | +63,423 | 0.02% | 3,801,598 |
| 2020-05-18 | 2020-05-14 | 7.295 | 443,963 | -1,922 | 0.01% | 3,238,620 |
| 2020-05-15 | 2020-05-13 | 7.284 | 445,885 | +32,673 | 0.01% | 3,248,001 |
| 2020-05-14 | 2020-05-12 | 7.336 | 413,212 | +38,438 | 0.01% | 3,031,498 |
| 2020-05-13 | 2020-05-11 | 7.326 | 374,774 | -24,985 | 0.01% | 2,745,600 |
| 2020-05-12 | 2020-05-08 | 7.399 | 399,759 | +92,252 | 0.01% | 2,957,761 |
| 2020-05-11 | 2020-05-07 | 8.117 | 307,507 | -15,375 | 0.01% | 2,496,001 |
| 2020-05-08 | 2020-05-06 | 8.086 | 322,882 | +19,219 | 0.01% | 2,610,719 |
| 2020-05-07 | 2020-05-05 | 8.023 | 303,663 | +48,048 | 0.01% | 2,436,360 |
| 2020-05-06 | 2020-05-04 | 8.044 | 255,615 | +9,610 | 0.01% | 2,056,180 |
| 2020-05-05 | 2020-04-29 | 8.117 | 246,005 | -226,787 | 0.01% | 1,996,796 |
| 2020-05-04 | 2020-04-28 | 7.909 | 472,792 | -13,453 | 0.01% | 3,739,202 |
| 2020-04-29 | 2020-04-27 | 7.576 | 486,245 | -9,610 | 0.02% | 3,683,679 |
| 2020-04-28 | 2020-04-24 | 7.201 | 495,855 | +297,897 | 0.02% | 3,570,722 |
| 2020-04-27 | 2020-04-23 | 7.232 | 197,958 | -182,582 | 0.01% | 1,431,703 |
| 2020-04-24 | 2020-04-22 | 6.847 | 380,540 | +21,141 | 0.01% | 2,605,682 |
| 2020-04-23 | 2020-04-21 | 6.806 | 359,399 | +11,532 | 0.01% | 2,445,963 |
| 2020-04-22 | 2020-04-20 | 6.910 | 347,867 | +7,688 | 0.01% | 2,403,679 |
| 2020-04-21 | 2020-04-17 | 6.764 | 340,179 | +1,921 | 0.01% | 2,300,997 |
| 2020-04-20 | 2020-04-16 | 6.702 | 338,258 | +42,283 | 0.01% | 2,266,883 |
| 2020-04-17 | 2020-04-15 | 6.421 | 295,975 | -15,376 | 0.01% | 1,900,358 |
| 2020-04-16 | 2020-04-14 | 6.462 | 311,351 | -7,687 | 0.01% | 2,012,042 |
| 2020-04-15 | 2020-04-09 | 6.192 | 319,038 | +7,687 | 0.01% | 1,975,398 |
| 2020-04-14 | 2020-04-08 | 5.932 | 311,351 | -1,922 | 0.01% | 1,846,802 |
| 2020-04-09 | 2020-04-07 | 5.963 | 313,273 | +1,922 | 0.01% | 1,867,982 |
| 2020-04-08 | 2020-04-06 | 5.942 | 311,351 | -17,297 | 0.01% | 1,850,042 |
| 2020-04-06 | 2020-04-02 | 6.004 | 328,648 | +17,297 | 0.01% | 1,973,340 |
| 2020-04-03 | 2020-04-01 | 5.911 | 311,351 | -3,844 | 0.01% | 1,840,322 |
| 2020-04-02 | 2020-03-31 | 5.973 | 315,195 | -19,219 | 0.01% | 1,882,723 |
| 2020-03-31 | 2020-03-27 | 5.880 | 334,414 | +13,454 | 0.01% | 1,966,202 |
| 2020-03-30 | 2020-03-26 | 5.786 | 320,960 | -1,922 | 0.01% | 1,857,038 |
| 2020-03-27 | 2020-03-25 | 5.692 | 322,882 | +9,609 | 0.01% | 1,837,919 |
| 2020-03-26 | 2020-03-24 | 5.266 | 313,273 | +19,220 | 0.01% | 1,649,562 |
| 2020-03-25 | 2020-03-23 | 5.047 | 294,053 | -5,766 | 0.01% | 1,484,098 |
| 2020-03-24 | 2020-03-20 | 5.245 | 299,819 | -7,688 | 0.01% | 1,572,479 |
| 2020-03-20 | 2020-03-18 | 5.203 | 307,507 | -21,141 | 0.01% | 1,600,001 |
| 2020-03-19 | 2020-03-17 | 5.318 | 328,648 | -17,297 | 0.01% | 1,747,620 |
| 2020-03-18 | 2020-03-16 | 5.297 | 345,945 | -5,766 | 0.01% | 1,832,399 |
| 2020-03-17 | 2020-03-13 | 5.755 | 351,711 | -5,766 | 0.01% | 2,023,980 |
| 2020-03-16 | 2020-03-12 | 5.911 | 357,477 | -74,954 | 0.01% | 2,112,962 |
| 2020-03-12 | 2020-03-10 | 6.056 | 432,431 | -7,688 | 0.01% | 2,618,997 |
| 2020-03-11 | 2020-03-09 | 5.994 | 440,119 | -30,751 | 0.01% | 2,638,079 |
| 2020-03-10 | 2020-03-06 | 6.265 | 470,870 | +24,985 | 0.01% | 2,949,801 |
| 2020-03-09 | 2020-03-05 | 6.473 | 445,885 | +32,673 | 0.01% | 2,886,081 |
| 2020-03-05 | 2020-03-03 | 6.181 | 413,212 | -13,454 | 0.01% | 2,554,198 |
| 2020-03-04 | 2020-03-02 | 6.202 | 426,666 | +9,610 | 0.01% | 2,646,242 |
| 2020-03-03 | 2020-02-28 | 6.275 | 417,056 | -3,844 | 0.01% | 2,617,019 |
| 2020-02-28 | 2020-02-26 | 6.233 | 420,900 | +3,844 | 0.01% | 2,623,620 |
| 2020-02-27 | 2020-02-25 | 6.233 | 417,056 | +7,688 | 0.01% | 2,599,659 |
| 2020-02-26 | 2020-02-24 | 6.202 | 409,368 | -1,922 | 0.01% | 2,538,957 |
| 2020-02-25 | 2020-02-21 | 6.285 | 411,290 | -3,844 | 0.01% | 2,585,117 |
| 2020-02-24 | 2020-02-20 | 6.473 | 415,134 | -26,907 | 0.01% | 2,687,038 |
| 2020-02-18 | 2020-02-14 | 6.296 | 442,041 | -3,844 | 0.01% | 2,782,999 |
| 2020-02-14 | 2020-02-12 | 6.400 | 445,885 | +11,532 | 0.01% | 2,853,601 |
| 2020-02-13 | 2020-02-11 | 6.389 | 434,353 | -36,517 | 0.01% | 2,775,277 |
| 2020-02-12 | 2020-02-10 | 6.369 | 470,870 | -24,985 | 0.01% | 2,998,801 |
| 2020-02-11 | 2020-02-07 | 6.369 | 495,855 | +30,751 | 0.02% | 3,157,921 |
| 2020-02-10 | 2020-02-06 | 6.129 | 465,104 | +9,609 | 0.01% | 2,850,759 |
| 2020-02-06 | 2020-02-04 | 6.058 | 455,495 | +5,589 | 0.01% | 2,759,357 |
| 2020-01-31 | 2020-01-29 | 5.974 | 449,906 | -13,288 | 0.01% | 2,687,579 |
| 2020-01-30 | 2020-01-24 | 6.068 | 463,194 | -7,594 | 0.01% | 2,810,877 |
| 2020-01-29 | 2020-01-22 | 6.142 | 470,788 | -7,593 | 0.02% | 2,891,681 |
| 2020-01-23 | 2020-01-21 | 6.184 | 478,381 | -41,764 | 0.02% | 2,958,479 |
| 2020-01-22 | 2020-01-20 | 6.353 | 520,145 | +1,899 | 0.02% | 3,304,443 |
| 2020-01-21 | 2020-01-17 | 6.479 | 518,246 | +11,390 | 0.02% | 3,357,898 |
| 2020-01-20 | 2020-01-16 | 6.226 | 506,856 | -7,594 | 0.02% | 3,155,939 |
| 2020-01-17 | 2020-01-15 | 6.300 | 514,450 | +34,171 | 0.02% | 3,241,163 |
| 2020-01-16 | 2020-01-14 | 6.237 | 480,279 | -87,324 | 0.02% | 2,995,517 |
| 2020-01-15 | 2020-01-13 | 6.290 | 567,603 | -115,799 | 0.02% | 3,570,060 |
| 2020-01-14 | 2020-01-10 | 6.184 | 683,402 | -5,695 | 0.02% | 4,226,402 |
| 2020-01-13 | 2020-01-09 | 6.184 | 689,097 | +17,085 | 0.02% | 4,261,622 |
| 2020-01-10 | 2020-01-08 | 6.047 | 672,012 | -3,796 | 0.02% | 4,063,922 |
| 2020-01-09 | 2020-01-07 | 5.847 | 675,808 | +43,661 | 0.02% | 3,951,598 |
| 2020-01-08 | 2020-01-06 | 5.689 | 632,147 | -94,916 | 0.02% | 3,596,403 |
| 2020-01-07 | 2020-01-03 | 5.742 | 727,063 | +96,815 | 0.02% | 4,174,698 |
| 2020-01-06 | 2020-01-02 | 5.647 | 630,248 | +5,695 | 0.02% | 3,559,039 |
| 2020-01-02 | 2019-12-27 | 5.478 | 624,553 | -30,374 | 0.02% | 3,421,599 |
| 2019-12-30 | 2019-12-24 | 5.805 | 654,927 | -39,865 | 0.02% | 3,801,902 |
| 2019-12-27 | 2019-12-20 | 5.689 | 694,792 | +5,695 | 0.02% | 3,952,802 |
| 2019-12-23 | 2019-12-19 | 5.584 | 689,097 | +28,475 | 0.02% | 3,847,802 |
| 2019-12-20 | 2019-12-18 | 5.584 | 660,622 | -7,593 | 0.02% | 3,688,802 |
| 2019-12-18 | 2019-12-16 | 5.531 | 668,215 | -7,593 | 0.02% | 3,696,000 |
| 2019-12-17 | 2019-12-13 | 5.689 | 675,808 | -11,390 | 0.02% | 3,844,798 |
| 2019-12-13 | 2019-12-11 | 5.584 | 687,198 | -113,901 | 0.02% | 3,837,198 |
| 2019-12-12 | 2019-12-10 | 5.615 | 801,099 | -15,186 | 0.03% | 4,498,522 |
| 2019-12-11 | 2019-12-09 | 5.615 | 816,285 | -75,934 | 0.03% | 4,583,798 |
| 2019-12-10 | 2019-12-06 | 5.637 | 892,219 | -24,678 | 0.03% | 5,029,001 |
| 2019-12-09 | 2019-12-05 | 5.668 | 916,897 | -39,865 | 0.03% | 5,197,079 |
| 2019-12-06 | 2019-12-04 | 5.689 | 956,762 | -60,747 | 0.03% | 5,443,198 |
| 2019-12-05 | 2019-12-03 | 5.436 | 1,017,509 | +13,288 | 0.03% | 5,531,519 |
| 2019-12-04 | 2019-12-02 | 5.205 | 1,004,221 | +18,984 | 0.03% | 5,226,521 |
| 2019-12-03 | 2019-11-29 | 5.068 | 985,237 | +106,307 | 0.03% | 4,992,778 |
| 2019-12-02 | 2019-11-28 | 5.110 | 878,930 | -1,899 | 0.03% | 4,491,098 |
| 2019-11-28 | 2019-11-26 | 5.089 | 880,829 | -1,898 | 0.03% | 4,482,241 |
| 2019-11-22 | 2019-11-20 | 5.015 | 882,727 | -24,679 | 0.03% | 4,426,799 |
| 2019-11-21 | 2019-11-19 | 5.131 | 907,406 | -3,796 | 0.03% | 4,655,722 |
| 2019-11-20 | 2019-11-18 | 5.110 | 911,202 | +5,695 | 0.03% | 4,655,999 |
| 2019-11-18 | 2019-11-14 | 4.783 | 905,507 | +17,085 | 0.03% | 4,331,159 |
| 2019-11-15 | 2019-11-13 | 4.699 | 888,422 | -1,898 | 0.03% | 4,174,559 |
| 2019-11-13 | 2019-11-11 | 4.667 | 890,320 | -9,492 | 0.03% | 4,155,338 |
| 2019-11-12 | 2019-11-08 | 4.741 | 899,812 | -9,492 | 0.03% | 4,265,999 |
| 2019-11-11 | 2019-11-07 | 4.825 | 909,304 | +1,898 | 0.03% | 4,387,641 |
| 2019-11-08 | 2019-11-06 | 4.815 | 907,406 | -37,966 | 0.03% | 4,368,922 |
| 2019-11-07 | 2019-11-05 | 4.825 | 945,372 | +5,695 | 0.03% | 4,561,679 |
| 2019-11-06 | 2019-11-04 | 4.899 | 939,677 | +37,966 | 0.03% | 4,603,499 |
| 2019-11-04 | 2019-10-31 | 4.752 | 901,711 | +1,899 | 0.03% | 4,284,502 |
| 2019-11-01 | 2019-10-30 | 4.636 | 899,812 | +1,898 | 0.03% | 4,171,199 |
| 2019-10-31 | 2019-10-29 | 4.741 | 897,914 | +66,442 | 0.03% | 4,257,001 |
| 2019-10-30 | 2019-10-28 | 4.667 | 831,472 | -5,695 | 0.03% | 3,880,680 |
| 2019-10-25 | 2019-10-23 | 4.604 | 837,167 | -1,898 | 0.03% | 3,854,340 |
| 2019-10-24 | 2019-10-22 | 4.678 | 839,065 | +5,695 | 0.03% | 3,924,958 |
| 2019-10-23 | 2019-10-21 | 4.752 | 833,370 | +9,491 | 0.03% | 3,959,778 |
| 2019-10-22 | 2019-10-18 | 4.730 | 823,879 | -22,780 | 0.03% | 3,897,322 |
| 2019-10-21 | 2019-10-17 | 4.699 | 846,659 | -15,186 | 0.03% | 3,978,321 |
| 2019-10-18 | 2019-10-16 | 4.625 | 861,845 | -15,187 | 0.03% | 3,986,118 |
| 2019-10-17 | 2019-10-15 | 4.709 | 877,032 | +22,780 | 0.03% | 4,130,279 |
| 2019-10-16 | 2019-10-14 | 4.572 | 854,252 | +26,577 | 0.03% | 3,906,000 |
| 2019-10-15 | 2019-10-11 | 4.562 | 827,675 | -115,799 | 0.03% | 3,775,758 |
| 2019-10-14 | 2019-10-10 | 4.414 | 943,474 | -3,797 | 0.03% | 4,164,860 |
| 2019-10-11 | 2019-10-09 | 4.351 | 947,271 | -13,288 | 0.03% | 4,121,742 |
| 2019-10-10 | 2019-10-08 | 4.383 | 960,559 | -3,797 | 0.03% | 4,209,920 |
| 2019-10-09 | 2019-10-04 | 4.298 | 964,356 | -47,458 | 0.03% | 4,145,281 |
| 2019-10-08 | 2019-10-03 | 4.235 | 1,011,814 | -37,967 | 0.03% | 4,285,320 |
| 2019-10-04 | 2019-10-02 | 4.214 | 1,049,781 | -18,983 | 0.03% | 4,424,001 |
| 2019-10-03 | 2019-09-30 | 4.162 | 1,068,764 | -296,141 | 0.03% | 4,447,699 |
| 2019-10-02 | 2019-09-27 | 4.288 | 1,364,905 | -3,797 | 0.04% | 5,852,660 |
| 2019-09-30 | 2019-09-26 | 4.425 | 1,368,702 | +18,984 | 0.04% | 6,056,402 |
| 2019-09-27 | 2019-09-25 | 4.414 | 1,349,718 | -9,492 | 0.04% | 5,958,179 |
| 2019-09-26 | 2019-09-24 | 4.393 | 1,359,210 | -94,917 | 0.04% | 5,971,440 |
| 2019-09-25 | 2019-09-23 | 4.372 | 1,454,127 | +13,289 | 0.05% | 6,357,801 |
| 2019-09-24 | 2019-09-20 | 4.488 | 1,440,838 | +45,560 | 0.05% | 6,466,678 |
| 2019-09-23 | 2019-09-19 | 4.414 | 1,395,278 | -55,052 | 0.04% | 6,159,298 |
| 2019-09-19 | 2019-09-17 | 4.330 | 1,450,330 | +66,442 | 0.05% | 6,280,079 |
| 2019-09-18 | 2019-09-16 | 4.298 | 1,383,888 | -9,492 | 0.04% | 5,948,639 |
| 2019-09-16 | 2019-09-12 | 4.277 | 1,393,380 | +3,797 | 0.04% | 5,960,080 |
| 2019-09-13 | 2019-09-11 | 4.267 | 1,389,583 | +7,593 | 0.04% | 5,929,198 |
| 2019-09-12 | 2019-09-10 | 4.372 | 1,381,990 | -43,662 | 0.04% | 6,042,400 |
| 2019-09-11 | 2019-09-09 | 4.509 | 1,425,652 | +45,560 | 0.05% | 6,428,561 |
| 2019-09-10 | 2019-09-06 | 4.530 | 1,380,092 | +75,934 | 0.04% | 6,252,202 |
| 2019-09-09 | 2019-09-05 | 4.530 | 1,304,158 | -68,340 | 0.04% | 5,908,199 |
| 2019-09-06 | 2019-09-04 | 4.467 | 1,372,498 | -36,069 | 0.04% | 6,131,039 |
| 2019-09-05 | 2019-09-03 | 4.214 | 1,408,567 | -153,765 | 0.05% | 5,936,001 |
| 2019-09-04 | 2019-09-02 | 4.646 | 1,562,332 | +89,222 | 0.05% | 7,258,859 |
| 2019-09-03 | 2019-08-30 | 4.562 | 1,473,110 | -89,222 | 0.05% | 6,720,159 |
| 2019-09-02 | 2019-08-29 | 4.551 | 1,562,332 | -265,767 | 0.05% | 7,110,720 |
| 2019-08-30 | 2019-08-28 | 4.583 | 1,828,099 | +30,373 | 0.06% | 8,378,098 |
| 2019-08-29 | 2019-08-27 | 4.320 | 1,797,726 | +303,734 | 0.06% | 7,765,400 |
| 2019-08-28 | 2019-08-26 | 4.119 | 1,493,992 | +51,255 | 0.05% | 6,154,340 |
| 2019-08-27 | 2019-08-23 | 4.214 | 1,442,737 | +47,459 | 0.05% | 6,080,001 |
| 2019-08-26 | 2019-08-22 | 4.035 | 1,395,278 | -28,475 | 0.04% | 5,630,098 |
| 2019-08-23 | 2019-08-21 | 4.119 | 1,423,753 | +3,796 | 0.05% | 5,864,998 |
| 2019-08-22 | 2019-08-20 | 4.067 | 1,419,957 | +22,780 | 0.05% | 5,774,561 |
| 2019-08-21 | 2019-08-19 | 4.098 | 1,397,177 | +20,882 | 0.04% | 5,726,081 |
| 2019-08-20 | 2019-08-16 | 4.004 | 1,376,295 | +36,068 | 0.04% | 5,510,000 |
| 2019-08-19 | 2019-08-15 | 4.025 | 1,340,227 | +3,797 | 0.04% | 5,393,842 |
| 2019-08-15 | 2019-08-13 | 3.909 | 1,336,430 | -3,797 | 0.04% | 5,223,680 |
| 2019-08-14 | 2019-08-12 | 3.982 | 1,340,227 | -9,491 | 0.04% | 5,337,362 |
| 2019-08-12 | 2019-08-08 | 4.056 | 1,349,718 | +3,796 | 0.04% | 5,474,699 |
| 2019-08-09 | 2019-08-07 | 3.993 | 1,345,922 | -51,255 | 0.04% | 5,374,222 |
| 2019-08-08 | 2019-08-06 | 4.004 | 1,397,177 | +53,154 | 0.04% | 5,593,601 |
| 2019-08-07 | 2019-08-05 | 3.940 | 1,344,023 | +3,796 | 0.04% | 5,295,839 |
| 2019-08-06 | 2019-08-02 | 4.014 | 1,340,227 | -123,392 | 0.04% | 5,379,722 |
| 2019-08-05 | 2019-08-01 | 4.162 | 1,463,619 | +28,476 | 0.05% | 6,090,902 |
| 2019-08-01 | 2019-07-30 | 4.193 | 1,435,143 | -41,764 | 0.05% | 6,017,758 |
| 2019-07-31 | 2019-07-29 | 4.225 | 1,476,907 | -39,865 | 0.05% | 6,239,560 |
| 2019-07-30 | 2019-07-26 | 4.183 | 1,516,772 | -47,458 | 0.05% | 6,344,060 |
| 2019-07-29 | 2019-07-25 | 4.119 | 1,564,230 | +284,750 | 0.05% | 6,443,678 |
| 2019-07-26 | 2019-07-24 | 4.067 | 1,279,480 | +15,187 | 0.04% | 5,203,281 |
| 2019-07-25 | 2019-07-23 | 3.898 | 1,264,293 | +45,560 | 0.04% | 4,928,400 |
| 2019-07-24 | 2019-07-22 | 3.814 | 1,218,733 | -138,579 | 0.04% | 4,648,080 |
| 2019-07-23 | 2019-07-19 | 3.477 | 1,357,312 | +5,695 | 0.04% | 4,719,001 |
| 2019-07-22 | 2019-07-18 | 3.435 | 1,351,617 | +22,780 | 0.04% | 4,642,241 |
| 2019-07-18 | 2019-07-16 | 3.487 | 1,328,837 | +15,187 | 0.04% | 4,634,002 |
| 2019-07-17 | 2019-07-15 | 3.593 | 1,313,650 | -9,492 | 0.04% | 4,719,441 |
| 2019-07-16 | 2019-07-12 | 3.519 | 1,323,142 | -3,796 | 0.04% | 4,655,962 |
| 2019-07-15 | 2019-07-11 | 3.677 | 1,326,938 | +30,373 | 0.04% | 4,879,019 |
| 2019-07-12 | 2019-07-10 | 3.656 | 1,296,565 | -18,983 | 0.04% | 4,740,021 |
| 2019-07-11 | 2019-07-09 | 3.603 | 1,315,548 | -3,797 | 0.04% | 4,740,119 |
| 2019-07-10 | 2019-07-08 | 3.603 | 1,319,345 | -26,577 | 0.04% | 4,753,801 |
| 2019-07-08 | 2019-07-04 | 3.751 | 1,345,922 | -13,288 | 0.04% | 5,048,082 |
| 2019-07-05 | 2019-07-03 | 3.751 | 1,359,210 | +9,492 | 0.04% | 5,097,920 |
| 2019-07-04 | 2019-07-02 | 3.666 | 1,349,718 | +56,950 | 0.04% | 4,948,559 |
| 2019-07-03 | 2019-06-28 | 3.582 | 1,292,768 | -11,390 | 0.04% | 4,630,800 |
| 2019-07-02 | 2019-06-27 | 3.614 | 1,304,158 | -140,477 | 0.04% | 4,712,819 |
| 2019-06-27 | 2019-06-25 | 3.414 | 1,444,635 | -134,782 | 0.05% | 4,931,279 |
| 2019-06-26 | 2019-06-24 | 3.540 | 1,579,417 | +37,967 | 0.05% | 5,591,039 |
| 2019-06-25 | 2019-06-21 | 3.540 | 1,541,450 | -41,764 | 0.05% | 5,456,639 |
| 2019-06-24 | 2019-06-20 | 3.540 | 1,583,214 | +17,085 | 0.05% | 5,604,481 |
| 2019-06-21 | 2019-06-19 | 3.466 | 1,566,129 | +26,577 | 0.05% | 5,428,501 |
| 2019-06-20 | 2019-06-18 | 3.392 | 1,539,552 | +56,950 | 0.05% | 5,222,840 |
| 2019-06-18 | 2019-06-14 | 3.371 | 1,482,602 | +20,882 | 0.05% | 4,998,400 |
| 2019-06-14 | 2019-06-12 | 3.392 | 1,461,720 | -9,492 | 0.05% | 4,958,799 |
| 2019-06-13 | 2019-06-11 | 3.456 | 1,471,212 | +100,612 | 0.05% | 5,084,000 |
| 2019-06-12 | 2019-06-10 | 3.329 | 1,370,600 | -11,390 | 0.04% | 4,563,040 |
| 2019-06-06 | 2019-06-04 | 3.392 | 1,381,990 | +56,950 | 0.04% | 4,688,320 |
| 2019-06-05 | 2019-06-03 | 3.382 | 1,325,040 | -37,967 | 0.04% | 4,481,160 |
| 2019-05-31 | 2019-05-29 | 3.403 | 1,363,007 | -1,898 | 0.04% | 4,638,281 |
| 2019-05-30 | 2019-05-28 | 3.466 | 1,364,905 | +22,780 | 0.04% | 4,731,020 |
| 2019-05-28 | 2019-05-24 | 3.435 | 1,342,125 | -18,983 | 0.04% | 4,609,640 |
| 2019-05-23 | 2019-05-21 | 3.403 | 1,361,108 | -17,085 | 0.04% | 4,631,819 |
| 2019-05-22 | 2019-05-20 | 3.287 | 1,378,193 | -3,797 | 0.04% | 4,530,239 |
| 2019-05-21 | 2019-05-17 | 3.466 | 1,381,990 | -83,527 | 0.04% | 4,790,240 |
| 2019-05-20 | 2019-05-16 | 3.603 | 1,465,517 | +3,797 | 0.05% | 5,280,480 |
| 2019-05-17 | 2019-05-15 | 3.529 | 1,461,720 | +66,442 | 0.05% | 5,158,999 |
| 2019-05-16 | 2019-05-14 | 3.648 | 1,395,278 | -39,865 | 0.04% | 5,089,307 |
| 2019-05-15 | 2019-05-10 | 3.648 | 1,435,143 | -134,580 | 0.05% | 5,234,715 |
| 2019-05-14 | 2019-05-09 | 3.605 | 1,569,723 | +26,100 | 0.05% | 5,658,239 |
| 2019-05-10 | 2019-05-08 | 3.755 | 1,543,623 | +67,114 | 0.05% | 5,795,998 |
| 2019-05-09 | 2019-05-07 | 3.916 | 1,476,509 | +160,328 | 0.05% | 5,781,599 |
| 2019-05-08 | 2019-05-06 | 3.884 | 1,316,181 | -42,879 | 0.04% | 5,111,439 |
| 2019-05-07 | 2019-05-03 | 4.087 | 1,359,060 | +74,571 | 0.04% | 5,554,981 |
| 2019-05-06 | 2019-05-02 | 3.948 | 1,284,489 | -44,742 | 0.04% | 5,071,042 |
| 2019-05-03 | 2019-04-30 | 3.755 | 1,329,231 | -9,322 | 0.04% | 4,990,999 |
| 2019-05-02 | 2019-04-29 | 3.712 | 1,338,553 | -13,050 | 0.04% | 4,968,561 |
| 2019-04-30 | 2019-04-26 | 3.819 | 1,351,603 | -201,342 | 0.04% | 5,162,001 |
| 2019-04-29 | 2019-04-25 | 3.819 | 1,552,945 | -165,921 | 0.05% | 5,930,961 |
| 2019-04-26 | 2019-04-24 | 3.948 | 1,718,866 | -52,200 | 0.06% | 6,785,921 |
| 2019-04-25 | 2019-04-23 | 3.969 | 1,771,066 | +109,993 | 0.06% | 7,030,002 |
| 2019-04-24 | 2019-04-18 | 3.926 | 1,661,073 | -16,779 | 0.05% | 6,522,120 |
| 2019-04-23 | 2019-04-17 | 3.937 | 1,677,852 | -205,070 | 0.05% | 6,606,002 |
| 2019-04-18 | 2019-04-16 | 3.980 | 1,882,922 | +260,999 | 0.06% | 7,494,199 |
| 2019-04-17 | 2019-04-15 | 3.766 | 1,621,923 | -27,964 | 0.05% | 6,107,399 |
| 2019-04-16 | 2019-04-12 | 3.755 | 1,649,887 | -20,507 | 0.05% | 6,194,999 |
| 2019-04-15 | 2019-04-11 | 3.723 | 1,670,394 | +1,864 | 0.05% | 6,218,238 |
| 2019-04-12 | 2019-04-10 | 3.841 | 1,668,530 | -33,557 | 0.05% | 6,408,199 |
| 2019-04-11 | 2019-04-09 | 3.798 | 1,702,087 | -13,050 | 0.06% | 6,464,039 |
| 2019-04-10 | 2019-04-08 | 3.733 | 1,715,137 | +139,821 | 0.06% | 6,403,199 |
| 2019-04-09 | 2019-04-04 | 3.690 | 1,575,316 | +106,264 | 0.05% | 5,813,599 |
| 2019-04-08 | 2019-04-03 | 3.530 | 1,469,052 | -106,264 | 0.05% | 5,185,039 |
| 2019-04-04 | 2019-04-02 | 3.487 | 1,575,316 | +7,457 | 0.05% | 5,492,499 |
| 2019-04-03 | 2019-04-01 | 3.530 | 1,567,859 | +143,549 | 0.05% | 5,533,780 |
| 2019-04-02 | 2019-03-29 | 3.454 | 1,424,310 | +18,643 | 0.05% | 4,920,162 |
| 2019-04-01 | 2019-03-28 | 3.347 | 1,405,667 | +9,322 | 0.05% | 4,704,961 |
| 2019-03-29 | 2019-03-27 | 3.358 | 1,396,345 | -11,186 | 0.05% | 4,688,739 |
| 2019-03-28 | 2019-03-26 | 3.304 | 1,407,531 | +11,186 | 0.05% | 4,650,800 |
| 2019-03-27 | 2019-03-25 | 3.379 | 1,396,345 | -85,757 | 0.05% | 4,718,699 |
| 2019-03-26 | 2019-03-22 | 3.433 | 1,482,102 | +18,643 | 0.05% | 5,087,999 |
| 2019-03-25 | 2019-03-21 | 3.412 | 1,463,459 | -3,729 | 0.05% | 4,992,599 |
| 2019-03-22 | 2019-03-20 | 3.465 | 1,467,188 | +55,928 | 0.05% | 5,084,020 |
| 2019-03-21 | 2019-03-19 | 3.476 | 1,411,260 | -20,507 | 0.05% | 4,905,361 |
| 2019-03-20 | 2019-03-18 | 3.497 | 1,431,767 | -83,892 | 0.05% | 5,007,361 |
| 2019-03-19 | 2019-03-15 | 3.422 | 1,515,659 | +11,185 | 0.05% | 5,186,939 |
| 2019-03-18 | 2019-03-14 | 3.379 | 1,504,474 | +27,965 | 0.05% | 5,084,101 |
| 2019-03-15 | 2019-03-13 | 3.401 | 1,476,509 | +9,321 | 0.05% | 5,021,279 |
| 2019-03-14 | 2019-03-12 | 3.444 | 1,467,188 | -61,521 | 0.05% | 5,052,540 |
| 2019-03-13 | 2019-03-11 | 3.379 | 1,528,709 | +95,078 | 0.05% | 5,165,999 |
| 2019-03-12 | 2019-03-08 | 3.315 | 1,433,631 | -93,214 | 0.05% | 4,752,420 |
| 2019-03-11 | 2019-03-07 | 3.422 | 1,526,845 | -26,100 | 0.05% | 5,225,220 |
| 2019-03-08 | 2019-03-06 | 3.476 | 1,552,945 | +18,643 | 0.05% | 5,397,841 |
| 2019-03-07 | 2019-03-05 | 3.540 | 1,534,302 | +44,743 | 0.05% | 5,431,800 |
| 2019-03-06 | 2019-03-04 | 3.390 | 1,489,559 | +5,593 | 0.05% | 5,049,679 |
| 2019-03-05 | 2019-03-01 | 3.412 | 1,483,966 | -16,779 | 0.05% | 5,062,558 |
| 2019-03-04 | 2019-02-28 | 3.358 | 1,500,745 | +63,386 | 0.05% | 5,039,300 |
| 2019-03-01 | 2019-02-27 | 3.444 | 1,437,359 | +48,471 | 0.05% | 4,949,818 |
| 2019-02-28 | 2019-02-26 | 3.519 | 1,388,888 | -3,729 | 0.05% | 4,887,199 |
| 2019-02-26 | 2019-02-22 | 3.508 | 1,392,617 | +98,807 | 0.05% | 4,885,381 |
| 2019-02-25 | 2019-02-21 | 3.454 | 1,293,810 | +76,435 | 0.04% | 4,469,360 |
| 2019-02-22 | 2019-02-20 | 3.605 | 1,217,375 | -42,878 | 0.04% | 4,388,162 |
| 2019-02-21 | 2019-02-19 | 3.497 | 1,260,253 | -18,643 | 0.04% | 4,407,520 |
| 2019-02-20 | 2019-02-18 | 3.626 | 1,278,896 | +154,735 | 0.04% | 4,637,361 |
| 2019-02-19 | 2019-02-15 | 3.572 | 1,124,161 | +121,179 | 0.04% | 4,015,982 |
| 2019-02-18 | 2019-02-14 | 3.857 | 1,002,982 | +13,050 | 0.03% | 3,868,414 |
| 2019-02-15 | 2019-02-13 | 3.813 | 989,932 | -121,169 | 0.03% | 3,774,817 |
| 2019-02-14 | 2019-02-12 | 3.737 | 1,111,101 | +21,966 | 0.04% | 4,151,880 |
| 2019-02-13 | 2019-02-11 | 3.802 | 1,089,135 | +45,762 | 0.04% | 4,141,199 |
| 2019-02-12 | 2019-02-08 | 3.813 | 1,043,373 | -162,913 | 0.03% | 3,978,599 |
| 2019-02-11 | 2019-02-04 | 3.857 | 1,206,286 | -131,795 | 0.04% | 4,652,540 |
| 2019-02-08 | 2019-01-31 | 3.442 | 1,338,081 | +10,983 | 0.04% | 4,605,302 |
| 2019-01-31 | 2019-01-29 | 3.431 | 1,327,098 | +9,153 | 0.04% | 4,553,001 |
| 2019-01-30 | 2019-01-28 | 3.376 | 1,317,945 | -1,831 | 0.04% | 4,449,599 |
| 2019-01-29 | 2019-01-25 | 3.442 | 1,319,776 | +18,305 | 0.04% | 4,542,301 |
| 2019-01-28 | 2019-01-24 | 3.354 | 1,301,471 | -9,152 | 0.04% | 4,365,540 |
| 2019-01-25 | 2019-01-23 | 3.332 | 1,310,623 | -9,153 | 0.04% | 4,367,599 |
| 2019-01-24 | 2019-01-22 | 3.311 | 1,319,776 | +47,593 | 0.04% | 4,369,261 |
| 2019-01-23 | 2019-01-21 | 3.409 | 1,272,183 | -36,610 | 0.04% | 4,336,799 |
| 2019-01-22 | 2019-01-18 | 3.453 | 1,308,793 | +27,457 | 0.04% | 4,518,800 |
| 2019-01-21 | 2019-01-17 | 3.354 | 1,281,336 | -14,644 | 0.04% | 4,298,001 |
| 2019-01-18 | 2019-01-16 | 3.365 | 1,295,980 | -36,609 | 0.04% | 4,361,282 |
| 2019-01-17 | 2019-01-15 | 3.245 | 1,332,589 | -42,101 | 0.04% | 4,324,320 |
| 2019-01-16 | 2019-01-14 | 3.136 | 1,374,690 | -118,981 | 0.05% | 4,310,740 |
| 2019-01-15 | 2019-01-11 | 3.190 | 1,493,671 | -32,949 | 0.05% | 4,765,439 |
| 2019-01-14 | 2019-01-10 | 3.092 | 1,526,620 | +287,385 | 0.05% | 4,720,440 |
| 2019-01-11 | 2019-01-09 | 3.376 | 1,239,235 | +3,661 | 0.04% | 4,183,861 |
| 2019-01-10 | 2019-01-08 | 3.300 | 1,235,574 | -86,032 | 0.04% | 4,077,001 |
| 2019-01-09 | 2019-01-07 | 3.365 | 1,321,606 | +45,762 | 0.04% | 4,447,519 |
| 2019-01-08 | 2019-01-04 | 3.387 | 1,275,844 | +9,152 | 0.04% | 4,321,399 |
| 2019-01-07 | 2019-01-03 | 3.376 | 1,266,692 | -9,152 | 0.04% | 4,276,561 |
| 2019-01-04 | 2019-01-02 | 3.387 | 1,275,844 | -9,153 | 0.04% | 4,321,399 |
| 2019-01-03 | 2018-12-31 | 3.474 | 1,284,997 | -93,354 | 0.04% | 4,464,721 |
| 2019-01-02 | 2018-12-27 | 3.311 | 1,378,351 | -5,492 | 0.05% | 4,563,180 |
| 2018-12-28 | 2018-12-24 | 3.289 | 1,383,843 | +67,728 | 0.05% | 4,551,122 |
| 2018-12-27 | 2018-12-20 | 3.289 | 1,316,115 | -9,152 | 0.04% | 4,328,381 |
| 2018-12-21 | 2018-12-19 | 3.354 | 1,325,267 | +9,152 | 0.04% | 4,445,359 |
| 2018-12-20 | 2018-12-18 | 3.365 | 1,316,115 | -12,813 | 0.04% | 4,429,041 |
| 2018-12-19 | 2018-12-17 | 3.398 | 1,328,928 | +16,474 | 0.04% | 4,515,720 |
| 2018-12-18 | 2018-12-14 | 3.387 | 1,312,454 | -25,627 | 0.04% | 4,445,401 |
| 2018-12-17 | 2018-12-13 | 3.496 | 1,338,081 | +32,949 | 0.04% | 4,678,402 |
| 2018-12-14 | 2018-12-12 | 3.617 | 1,305,132 | +12,813 | 0.04% | 4,720,060 |
| 2018-12-13 | 2018-12-11 | 3.606 | 1,292,319 | -9,152 | 0.04% | 4,659,602 |
| 2018-12-12 | 2018-12-10 | 3.496 | 1,301,471 | +40,271 | 0.04% | 4,550,400 |
| 2018-12-11 | 2018-12-07 | 3.617 | 1,261,200 | -18,305 | 0.04% | 4,561,179 |
| 2018-12-10 | 2018-12-06 | 3.562 | 1,279,505 | +47,592 | 0.04% | 4,557,479 |
| 2018-12-07 | 2018-12-05 | 3.737 | 1,231,913 | -5,491 | 0.04% | 4,603,321 |
| 2018-12-06 | 2018-12-04 | 3.715 | 1,237,404 | +14,644 | 0.04% | 4,596,799 |
| 2018-12-05 | 2018-12-03 | 3.617 | 1,222,760 | -9,153 | 0.04% | 4,422,159 |
| 2018-12-04 | 2018-11-30 | 3.573 | 1,231,913 | -75,049 | 0.04% | 4,401,421 |
| 2018-12-03 | 2018-11-29 | 3.420 | 1,306,962 | +21,965 | 0.04% | 4,469,639 |
| 2018-11-30 | 2018-11-28 | 3.398 | 1,284,997 | +43,932 | 0.04% | 4,366,441 |
| 2018-11-29 | 2018-11-27 | 3.420 | 1,241,065 | -34,779 | 0.04% | 4,244,280 |
| 2018-11-28 | 2018-11-26 | 3.311 | 1,275,844 | -97,016 | 0.04% | 4,223,819 |
| 2018-11-27 | 2018-11-23 | 3.201 | 1,372,860 | +14,644 | 0.05% | 4,395,001 |
| 2018-11-26 | 2018-11-22 | 3.169 | 1,358,216 | +27,457 | 0.05% | 4,303,601 |
| 2018-11-23 | 2018-11-21 | 3.300 | 1,330,759 | +7,322 | 0.04% | 4,391,081 |
| 2018-11-22 | 2018-11-20 | 3.190 | 1,323,437 | +166,574 | 0.04% | 4,222,321 |
| 2018-11-21 | 2018-11-19 | 3.289 | 1,156,863 | +274,572 | 0.04% | 3,804,640 |
| 2018-11-20 | 2018-11-16 | 3.595 | 882,291 | +206,844 | 0.03% | 3,171,560 |
| 2018-11-16 | 2018-11-14 | 4.152 | 675,447 | +3,661 | 0.02% | 2,804,400 |
| 2018-11-15 | 2018-11-13 | 4.108 | 671,786 | +12,813 | 0.02% | 2,759,840 |
| 2018-11-13 | 2018-11-09 | 4.097 | 658,973 | +5,492 | 0.02% | 2,700,002 |
| 2018-11-12 | 2018-11-08 | 4.228 | 653,481 | -38,440 | 0.02% | 2,763,179 |
| 2018-11-09 | 2018-11-07 | 4.207 | 691,921 | -51,254 | 0.02% | 2,910,599 |
| 2018-11-08 | 2018-11-06 | 4.043 | 743,175 | -54,914 | 0.02% | 3,004,401 |
| 2018-11-07 | 2018-11-05 | 3.912 | 798,089 | +18,305 | 0.03% | 3,121,760 |
| 2018-11-06 | 2018-11-02 | 3.868 | 779,784 | -93,355 | 0.03% | 3,016,079 |
| 2018-11-05 | 2018-11-01 | 3.529 | 873,139 | -7,322 | 0.03% | 3,081,421 |
| 2018-11-02 | 2018-10-31 | 3.442 | 880,461 | -16,474 | 0.03% | 3,030,301 |
| 2018-11-01 | 2018-10-30 | 3.376 | 896,935 | +16,474 | 0.03% | 3,028,200 |
| 2018-10-30 | 2018-10-26 | 3.376 | 880,461 | +21,966 | 0.03% | 2,972,581 |
| 2018-10-29 | 2018-10-25 | 3.453 | 858,495 | +5,492 | 0.03% | 2,964,080 |
| 2018-10-26 | 2018-10-24 | 3.496 | 853,003 | -7,322 | 0.03% | 2,982,398 |
| 2018-10-25 | 2018-10-23 | 3.529 | 860,325 | -20,136 | 0.03% | 3,036,199 |
| 2018-10-24 | 2018-10-22 | 3.627 | 880,461 | +1,831 | 0.03% | 3,193,841 |
| 2018-10-22 | 2018-10-18 | 3.234 | 878,630 | +21,966 | 0.03% | 2,841,599 |
| 2018-10-19 | 2018-10-16 | 3.442 | 856,664 | +16,474 | 0.03% | 2,948,399 |
| 2018-10-18 | 2018-10-15 | 3.660 | 840,190 | -1,831 | 0.03% | 3,075,300 |
| 2018-10-16 | 2018-10-12 | 3.671 | 842,021 | +16,475 | 0.03% | 3,091,202 |
| 2018-10-12 | 2018-10-10 | 3.846 | 825,546 | -10,983 | 0.03% | 3,175,039 |
| 2018-10-11 | 2018-10-09 | 3.835 | 836,529 | -9,153 | 0.03% | 3,208,139 |
| 2018-10-10 | 2018-10-08 | 3.868 | 845,682 | -1,830 | 0.03% | 3,270,962 |
| 2018-10-08 | 2018-10-04 | 4.032 | 847,512 | -5,491 | 0.03% | 3,416,940 |
| 2018-10-04 | 2018-10-02 | 4.065 | 853,003 | +1,830 | 0.03% | 3,467,038 |
| 2018-10-03 | 2018-09-28 | 4.130 | 851,173 | -5,491 | 0.03% | 3,515,400 |
| 2018-10-02 | 2018-09-27 | 4.054 | 856,664 | +7,321 | 0.03% | 3,472,558 |
| 2018-09-28 | 2018-09-26 | 4.108 | 849,343 | -80,541 | 0.03% | 3,489,282 |
| 2018-09-27 | 2018-09-24 | 4.086 | 929,884 | +82,372 | 0.03% | 3,799,842 |
| 2018-09-26 | 2018-09-21 | 4.469 | 847,512 | -42,101 | 0.03% | 3,787,340 |
| 2018-09-24 | 2018-09-20 | 4.097 | 889,613 | +10,983 | 0.03% | 3,645,000 |
| 2018-09-21 | 2018-09-19 | 4.075 | 878,630 | -25,627 | 0.03% | 3,580,799 |
| 2018-09-20 | 2018-09-18 | 3.933 | 904,257 | -5,491 | 0.03% | 3,556,800 |
| 2018-09-19 | 2018-09-17 | 3.802 | 909,748 | -5,492 | 0.03% | 3,459,119 |
| 2018-09-18 | 2018-09-14 | 3.912 | 915,240 | -29,287 | 0.03% | 3,580,001 |
| 2018-09-17 | 2018-09-13 | 3.715 | 944,527 | +9,152 | 0.03% | 3,508,798 |
| 2018-09-14 | 2018-09-12 | 3.780 | 935,375 | +16,474 | 0.03% | 3,536,120 |
| 2018-09-13 | 2018-09-11 | 3.846 | 918,901 | -9,152 | 0.03% | 3,534,081 |
| 2018-09-12 | 2018-09-10 | 3.868 | 928,053 | -5,492 | 0.03% | 3,589,560 |
| 2018-09-11 | 2018-09-07 | 4.054 | 933,545 | -5,491 | 0.03% | 3,784,202 |
| 2018-09-10 | 2018-09-06 | 3.999 | 939,036 | -53,084 | 0.03% | 3,755,160 |
| 2018-09-06 | 2018-09-04 | 4.370 | 992,120 | -109,829 | 0.03% | 4,336,000 |
| 2018-09-05 | 2018-09-03 | 4.338 | 1,101,949 | +20,136 | 0.04% | 4,779,881 |
| 2018-09-04 | 2018-08-31 | 4.360 | 1,081,813 | -43,932 | 0.04% | 4,716,178 |
| 2018-09-03 | 2018-08-30 | 4.316 | 1,125,745 | +23,796 | 0.04% | 4,858,500 |
| 2018-08-31 | 2018-08-29 | 4.360 | 1,101,949 | +27,458 | 0.04% | 4,803,961 |
| 2018-08-30 | 2018-08-28 | 4.480 | 1,074,491 | -109,829 | 0.04% | 4,813,398 |
| 2018-08-29 | 2018-08-27 | 4.360 | 1,184,320 | -65,898 | 0.04% | 5,163,059 |
| 2018-08-28 | 2018-08-24 | 4.141 | 1,250,218 | -31,118 | 0.04% | 5,177,142 |
| 2018-08-27 | 2018-08-23 | 4.065 | 1,281,336 | -14,644 | 0.04% | 5,208,001 |
| 2018-08-24 | 2018-08-22 | 3.977 | 1,295,980 | -122,642 | 0.04% | 5,154,242 |
| 2018-08-23 | 2018-08-21 | 4.065 | 1,418,622 | +65,898 | 0.05% | 5,766,001 |
| 2018-08-21 | 2018-08-17 | 3.540 | 1,352,724 | -97,016 | 0.05% | 4,788,719 |
| 2018-08-20 | 2018-08-16 | 3.638 | 1,449,740 | -80,541 | 0.05% | 5,274,721 |
| 2018-08-17 | 2018-08-15 | 3.464 | 1,530,281 | +104,337 | 0.05% | 5,300,240 |
| 2018-08-16 | 2018-08-14 | 4.054 | 1,425,944 | -203,183 | 0.05% | 5,780,182 |
| 2018-08-15 | 2018-08-13 | 3.715 | 1,629,127 | +755,988 | 0.05% | 6,052,001 |
| 2018-08-14 | 2018-08-10 | 5.856 | 873,139 | -3,661 | 0.03% | 5,113,442 |
| 2018-08-13 | 2018-08-09 | 5.889 | 876,800 | +31,118 | 0.03% | 5,163,622 |
| 2018-08-10 | 2018-08-08 | 5.835 | 845,682 | +5,492 | 0.03% | 4,934,163 |
| 2018-08-09 | 2018-08-07 | 5.944 | 840,190 | -12,813 | 0.03% | 4,993,919 |
| 2018-08-08 | 2018-08-06 | 5.550 | 853,003 | +16,474 | 0.03% | 4,734,557 |
| 2018-08-07 | 2018-08-03 | 5.572 | 836,529 | -43,932 | 0.03% | 4,661,399 |
| 2018-08-06 | 2018-08-02 | 5.802 | 880,461 | -32,948 | 0.03% | 5,108,222 |
| 2018-08-03 | 2018-08-01 | 6.020 | 913,409 | +223,318 | 0.03% | 5,498,978 |
| 2018-08-02 | 2018-07-31 | 6.403 | 690,091 | +23,796 | 0.02% | 4,418,441 |
| 2018-08-01 | 2018-07-30 | 6.730 | 666,295 | +129,964 | 0.02% | 4,484,483 |
| 2018-07-31 | 2018-07-27 | 6.873 | 536,331 | -29,287 | 0.02% | 3,685,943 |
| 2018-07-30 | 2018-07-26 | 6.523 | 565,618 | -102,507 | 0.02% | 3,689,459 |
| 2018-07-27 | 2018-07-25 | 6.337 | 668,125 | +14,644 | 0.02% | 4,234,000 |
| 2018-07-26 | 2018-07-24 | 6.261 | 653,481 | +32,948 | 0.02% | 4,091,219 |
| 2018-07-25 | 2018-07-23 | 6.184 | 620,533 | +80,542 | 0.02% | 3,837,483 |
| 2018-07-24 | 2018-07-20 | 6.250 | 539,991 | +25,626 | 0.02% | 3,374,797 |
| 2018-07-23 | 2018-07-19 | 6.261 | 514,365 | +31,118 | 0.02% | 3,220,262 |
| 2018-07-20 | 2018-07-18 | 6.534 | 483,247 | -3,661 | 0.02% | 3,157,443 |
| 2018-07-19 | 2018-07-17 | 6.370 | 486,908 | +16,475 | 0.02% | 3,101,563 |
| 2018-07-18 | 2018-07-16 | 6.578 | 470,433 | -7,322 | 0.02% | 3,094,278 |
| 2018-07-17 | 2018-07-13 | 6.578 | 477,755 | -3,661 | 0.02% | 3,142,439 |
| 2018-07-16 | 2018-07-12 | 6.523 | 481,416 | +1,830 | 0.02% | 3,140,219 |
| 2018-07-12 | 2018-07-10 | 6.261 | 479,586 | -9,152 | 0.02% | 3,002,522 |
| 2018-07-11 | 2018-07-09 | 6.261 | 488,738 | +3,661 | 0.02% | 3,059,820 |
| 2018-07-10 | 2018-07-06 | 6.130 | 485,077 | -115,320 | 0.02% | 2,973,300 |
| 2018-07-09 | 2018-07-05 | 5.692 | 600,397 | +71,388 | 0.02% | 3,417,758 |
| 2018-07-06 | 2018-07-04 | 5.998 | 529,009 | -3,661 | 0.02% | 3,173,222 |
| 2018-07-05 | 2018-07-03 | 6.337 | 532,670 | -45,762 | 0.02% | 3,375,603 |
| 2018-07-04 | 2018-06-29 | 6.097 | 578,432 | +3,661 | 0.02% | 3,526,563 |
| 2018-07-03 | 2018-06-28 | 5.703 | 574,771 | -87,863 | 0.02% | 3,278,162 |
| 2018-06-29 | 2018-06-27 | 5.944 | 662,634 | -27,457 | 0.02% | 3,938,562 |
| 2018-06-28 | 2018-06-26 | 6.195 | 690,091 | +82,372 | 0.02% | 4,275,181 |
| 2018-06-27 | 2018-06-25 | 6.337 | 607,719 | +20,135 | 0.02% | 3,851,199 |
| 2018-06-26 | 2018-06-22 | 6.490 | 587,584 | +42,101 | 0.02% | 3,813,480 |
| 2018-06-25 | 2018-06-21 | 6.534 | 545,483 | -32,949 | 0.02% | 3,564,081 |
| 2018-06-22 | 2018-06-20 | 6.578 | 578,432 | -23,796 | 0.02% | 3,804,643 |
| 2018-06-21 | 2018-06-19 | 6.392 | 602,228 | -75,049 | 0.02% | 3,849,301 |
| 2018-06-20 | 2018-06-15 | 6.632 | 677,277 | -91,524 | 0.02% | 4,491,797 |
| 2018-06-19 | 2018-06-14 | 6.337 | 768,801 | -12,814 | 0.03% | 4,871,997 |
| 2018-06-15 | 2018-06-13 | 6.479 | 781,615 | +14,644 | 0.03% | 5,064,222 |
| 2018-06-14 | 2018-06-12 | 6.720 | 766,971 | -104,337 | 0.03% | 5,153,700 |
| 2018-06-13 | 2018-06-11 | 6.228 | 871,308 | -197,692 | 0.03% | 5,426,398 |
| 2018-06-12 | 2018-06-08 | 6.031 | 1,069,000 | +31,118 | 0.04% | 6,447,360 |
| 2018-06-11 | 2018-06-07 | 6.053 | 1,037,882 | +98,846 | 0.03% | 6,282,361 |
| 2018-06-08 | 2018-06-06 | 6.359 | 939,036 | +131,795 | 0.03% | 5,971,320 |
| 2018-06-07 | 2018-06-05 | 6.468 | 807,241 | +3,660 | 0.03% | 5,221,437 |
| 2018-06-06 | 2018-06-04 | 6.348 | 803,581 | +18,305 | 0.03% | 5,101,183 |
| 2018-06-05 | 2018-06-01 | 6.348 | 785,276 | -16,474 | 0.03% | 4,984,982 |
| 2018-06-04 | 2018-05-31 | 6.283 | 801,750 | -89,694 | 0.03% | 5,037,000 |
| 2018-06-01 | 2018-05-30 | 6.020 | 891,444 | -10,982 | 0.03% | 5,366,743 |
| 2018-05-31 | 2018-05-29 | 6.151 | 902,426 | -104,338 | 0.03% | 5,551,177 |
| 2018-05-30 | 2018-05-28 | 6.348 | 1,006,764 | +91,524 | 0.03% | 6,391,002 |
| 2018-05-29 | 2018-05-25 | 6.097 | 915,240 | +56,745 | 0.03% | 5,580,001 |
| 2018-05-28 | 2018-05-24 | 6.250 | 858,495 | -16,474 | 0.03% | 5,365,361 |
| 2018-05-25 | 2018-05-23 | 5.911 | 874,969 | +82,371 | 0.03% | 5,171,959 |
| 2018-05-24 | 2018-05-21 | 5.725 | 792,598 | +23,797 | 0.03% | 4,537,842 |
| 2018-05-23 | 2018-05-18 | 5.867 | 768,801 | -243,454 | 0.03% | 4,510,798 |
| 2018-05-21 | 2018-05-17 | 5.791 | 1,012,255 | +1,830 | 0.03% | 5,861,799 |
| 2018-05-18 | 2018-05-16 | 5.725 | 1,010,425 | +42,101 | 0.03% | 5,784,962 |
| 2018-05-17 | 2018-05-15 | 5.572 | 968,324 | -76,880 | 0.03% | 5,395,802 |
| 2018-05-16 | 2018-05-14 | 5.441 | 1,045,204 | +7,322 | 0.03% | 5,687,161 |
| 2018-05-15 | 2018-05-11 | 5.449 | 1,037,882 | -10,983 | 0.03% | 5,655,771 |
| 2018-05-14 | 2018-05-10 | 5.538 | 1,048,865 | -106,057 | 0.04% | 5,808,181 |
| 2018-05-11 | 2018-05-09 | 5.460 | 1,154,922 | -81,588 | 0.04% | 6,306,301 |
| 2018-05-10 | 2018-05-08 | 5.427 | 1,236,510 | +538,480 | 0.04% | 6,710,882 |
| 2018-05-09 | 2018-05-07 | 5.449 | 698,030 | +9,066 | 0.02% | 3,803,802 |
| 2018-05-08 | 2018-05-04 | 5.284 | 688,964 | +3,626 | 0.02% | 3,640,398 |
| 2018-05-07 | 2018-05-03 | 5.185 | 685,338 | -192,185 | 0.02% | 3,553,199 |
| 2018-05-04 | 2018-05-02 | 4.832 | 877,523 | +56,205 | 0.03% | 4,239,840 |
| 2018-05-03 | 2018-04-30 | 4.589 | 821,318 | -1,813 | 0.03% | 3,768,960 |
| 2018-05-02 | 2018-04-27 | 4.567 | 823,131 | +10,878 | 0.03% | 3,759,120 |
| 2018-04-30 | 2018-04-26 | 4.545 | 812,253 | -12,691 | 0.03% | 3,691,521 |
| 2018-04-27 | 2018-04-25 | 4.655 | 824,944 | -259,268 | 0.03% | 3,840,199 |
| 2018-04-26 | 2018-04-24 | 4.357 | 1,084,212 | +74,335 | 0.04% | 4,724,199 |
| 2018-04-25 | 2018-04-23 | 4.280 | 1,009,877 | +9,066 | 0.03% | 4,322,321 |
| 2018-04-24 | 2018-04-20 | 4.368 | 1,000,811 | -19,944 | 0.03% | 4,371,838 |
| 2018-04-23 | 2018-04-19 | 4.512 | 1,020,755 | +3,626 | 0.03% | 4,605,340 |
| 2018-04-20 | 2018-04-18 | 4.280 | 1,017,129 | +12,692 | 0.03% | 4,353,360 |
| 2018-04-19 | 2018-04-17 | 4.379 | 1,004,437 | +18,130 | 0.03% | 4,398,758 |
| 2018-04-18 | 2018-04-16 | 4.512 | 986,307 | +1,813 | 0.03% | 4,449,921 |
| 2018-04-17 | 2018-04-13 | 4.578 | 984,494 | -3,626 | 0.03% | 4,506,901 |
| 2018-04-16 | 2018-04-12 | 4.434 | 988,120 | +10,878 | 0.03% | 4,381,800 |
| 2018-04-13 | 2018-04-11 | 4.523 | 977,242 | +19,944 | 0.03% | 4,419,802 |
| 2018-04-12 | 2018-04-10 | 4.677 | 957,298 | -38,074 | 0.03% | 4,477,441 |
| 2018-04-11 | 2018-04-09 | 4.457 | 995,372 | -9,065 | 0.03% | 4,435,919 |
| 2018-04-10 | 2018-04-06 | 4.291 | 1,004,437 | -16,318 | 0.03% | 4,310,118 |
| 2018-04-09 | 2018-04-04 | 4.192 | 1,020,755 | +3,626 | 0.03% | 4,278,800 |
| 2018-04-06 | 2018-04-03 | 4.423 | 1,017,129 | +47,140 | 0.03% | 4,499,220 |
| 2018-04-04 | 2018-03-29 | 4.434 | 969,989 | -7,253 | 0.03% | 4,301,399 |
| 2018-04-03 | 2018-03-28 | 4.390 | 977,242 | +56,205 | 0.03% | 4,290,442 |
| 2018-03-29 | 2018-03-27 | 4.589 | 921,037 | -130,540 | 0.03% | 4,226,562 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,051,577 | -7,252 | 0.04% | 4,616,799 |
| 2018-03-27 | 2018-03-23 | 4.401 | 1,058,829 | +58,018 | 0.04% | 4,660,318 |
| 2018-03-26 | 2018-03-22 | 4.523 | 1,000,811 | +27,196 | 0.03% | 4,526,398 |
| 2018-03-23 | 2018-03-21 | 4.567 | 973,615 | +18,130 | 0.03% | 4,446,358 |
| 2018-03-22 | 2018-03-20 | 4.710 | 955,485 | +34,448 | 0.03% | 4,500,581 |
| 2018-03-21 | 2018-03-19 | 4.622 | 921,037 | +14,505 | 0.03% | 4,257,042 |
| 2018-03-20 | 2018-03-16 | 4.633 | 906,532 | -21,757 | 0.03% | 4,200,000 |
| 2018-03-19 | 2018-03-15 | 4.721 | 928,289 | +68,897 | 0.03% | 4,382,721 |
| 2018-03-16 | 2018-03-14 | 4.721 | 859,392 | +16,317 | 0.03% | 4,057,438 |
| 2018-03-15 | 2018-03-13 | 4.865 | 843,075 | +52,579 | 0.03% | 4,101,301 |
| 2018-03-14 | 2018-03-12 | 5.030 | 790,496 | +7,252 | 0.03% | 3,976,320 |
| 2018-03-13 | 2018-03-09 | 5.052 | 783,244 | -25,383 | 0.03% | 3,957,122 |
| 2018-03-12 | 2018-03-08 | 4.920 | 808,627 | -9,065 | 0.03% | 3,978,322 |
| 2018-03-09 | 2018-03-07 | 5.030 | 817,692 | +36,261 | 0.03% | 4,113,121 |
| 2018-03-08 | 2018-03-06 | 5.052 | 781,431 | -12,691 | 0.03% | 3,947,962 |
| 2018-03-07 | 2018-03-05 | 4.898 | 794,122 | -21,757 | 0.03% | 3,889,440 |
| 2018-03-06 | 2018-03-02 | 4.787 | 815,879 | +72,523 | 0.03% | 3,906,001 |
| 2018-03-02 | 2018-02-28 | 4.876 | 743,356 | -19,944 | 0.03% | 3,624,399 |
| 2018-03-01 | 2018-02-27 | 4.776 | 763,300 | -25,383 | 0.03% | 3,645,860 |
| 2018-02-28 | 2018-02-26 | 4.821 | 788,683 | +54,392 | 0.03% | 3,801,901 |
| 2018-02-27 | 2018-02-23 | 5.008 | 734,291 | +18,131 | 0.02% | 3,677,400 |
| 2018-02-26 | 2018-02-22 | 4.986 | 716,160 | +23,570 | 0.02% | 3,570,799 |
| 2018-02-23 | 2018-02-21 | 4.997 | 692,590 | +5,439 | 0.02% | 3,460,918 |
| 2018-02-22 | 2018-02-20 | 4.953 | 687,151 | -10,879 | 0.02% | 3,403,419 |
| 2018-02-20 | 2018-02-13 | 4.578 | 698,030 | -1,813 | 0.02% | 3,195,502 |
| 2018-02-14 | 2018-02-12 | 4.516 | 699,843 | -14,504 | 0.02% | 3,160,153 |
| 2018-02-13 | 2018-02-09 | 4.605 | 714,347 | -12,148 | 0.02% | 3,289,363 |
| 2018-02-12 | 2018-02-08 | 4.906 | 726,495 | -26,907 | 0.02% | 3,564,001 |
| 2018-02-09 | 2018-02-07 | 4.861 | 753,402 | -12,557 | 0.03% | 3,662,400 |
| 2018-02-08 | 2018-02-06 | 4.883 | 765,959 | -355,175 | 0.03% | 3,740,522 |
| 2018-02-07 | 2018-02-05 | 5.229 | 1,121,134 | -34,082 | 0.04% | 5,862,501 |
| 2018-02-06 | 2018-02-02 | 5.151 | 1,155,216 | +12,556 | 0.04% | 5,950,558 |
| 2018-02-05 | 2018-02-01 | 4.995 | 1,142,660 | -50,226 | 0.04% | 5,707,522 |
| 2018-02-02 | 2018-01-31 | 4.995 | 1,192,886 | +104,041 | 0.04% | 5,958,398 |
| 2018-02-01 | 2018-01-30 | 4.872 | 1,088,845 | +206,288 | 0.04% | 5,305,179 |
| 2018-01-31 | 2018-01-29 | 4.828 | 882,557 | +39,464 | 0.03% | 4,260,722 |
| 2018-01-30 | 2018-01-26 | 4.649 | 843,093 | +41,258 | 0.03% | 3,919,801 |
| 2018-01-29 | 2018-01-25 | 4.560 | 801,835 | -32,289 | 0.03% | 3,656,460 |
| 2018-01-25 | 2018-01-23 | 4.660 | 834,124 | -48,433 | 0.03% | 3,887,402 |
| 2018-01-24 | 2018-01-22 | 4.560 | 882,557 | +48,433 | 0.03% | 4,024,562 |
| 2018-01-23 | 2018-01-19 | 4.683 | 834,124 | -23,319 | 0.03% | 3,906,002 |
| 2018-01-22 | 2018-01-18 | 4.672 | 857,443 | -64,578 | 0.03% | 4,005,639 |
| 2018-01-19 | 2018-01-17 | 4.627 | 922,021 | -68,164 | 0.03% | 4,266,202 |
| 2018-01-18 | 2018-01-16 | 4.805 | 990,185 | -55,609 | 0.03% | 4,758,238 |
| 2018-01-17 | 2018-01-15 | 4.527 | 1,045,794 | -78,928 | 0.04% | 4,733,961 |
| 2018-01-16 | 2018-01-12 | 4.683 | 1,124,722 | -55,608 | 0.04% | 5,266,802 |
| 2018-01-15 | 2018-01-11 | 4.683 | 1,180,330 | -351,587 | 0.04% | 5,527,201 |
| 2018-01-12 | 2018-01-10 | 4.649 | 1,531,917 | +383,876 | 0.05% | 7,122,358 |
| 2018-01-11 | 2018-01-09 | 4.672 | 1,148,041 | -159,650 | 0.04% | 5,363,200 |
| 2018-01-10 | 2018-01-08 | 4.393 | 1,307,691 | +68,165 | 0.04% | 5,744,522 |
| 2018-01-09 | 2018-01-05 | 4.449 | 1,239,526 | +44,846 | 0.04% | 5,514,182 |
| 2018-01-08 | 2018-01-04 | 4.348 | 1,194,680 | -41,258 | 0.04% | 5,194,799 |
| 2018-01-05 | 2018-01-03 | 4.315 | 1,235,938 | -10,763 | 0.04% | 5,332,860 |
| 2018-01-04 | 2018-01-02 | 4.348 | 1,246,701 | +14,351 | 0.04% | 5,421,000 |
| 2018-01-03 | 2017-12-29 | 4.371 | 1,232,350 | -17,939 | 0.04% | 5,386,078 |
| 2018-01-02 | 2017-12-28 | 4.125 | 1,250,289 | +102,248 | 0.04% | 5,157,802 |
| 2017-12-28 | 2017-12-22 | 4.025 | 1,148,041 | -52,021 | 0.04% | 4,620,800 |
| 2017-12-27 | 2017-12-21 | 3.858 | 1,200,062 | -5,381 | 0.04% | 4,629,481 |
| 2017-12-22 | 2017-12-20 | 3.780 | 1,205,443 | -34,083 | 0.04% | 4,556,159 |
| 2017-12-21 | 2017-12-19 | 3.835 | 1,239,526 | +8,969 | 0.04% | 4,754,081 |
| 2017-12-19 | 2017-12-15 | 3.980 | 1,230,557 | +5,382 | 0.04% | 4,898,042 |
| 2017-12-18 | 2017-12-14 | 4.003 | 1,225,175 | +7,175 | 0.04% | 4,903,940 |
| 2017-12-14 | 2017-12-12 | 3.847 | 1,218,000 | -14,350 | 0.04% | 4,685,101 |
| 2017-12-13 | 2017-12-11 | 3.791 | 1,232,350 | +7,175 | 0.04% | 4,671,599 |
| 2017-12-12 | 2017-12-08 | 3.869 | 1,225,175 | -37,670 | 0.04% | 4,740,020 |
| 2017-12-11 | 2017-12-07 | 3.824 | 1,262,845 | -64,578 | 0.04% | 4,829,439 |
| 2017-12-08 | 2017-12-06 | 3.757 | 1,327,423 | -16,144 | 0.05% | 4,987,602 |
| 2017-12-07 | 2017-12-05 | 3.802 | 1,343,567 | +130,949 | 0.05% | 5,108,181 |
| 2017-12-05 | 2017-12-01 | 4.014 | 1,212,618 | +59,195 | 0.04% | 4,867,198 |
| 2017-12-04 | 2017-11-30 | 4.170 | 1,153,423 | +3,588 | 0.04% | 4,809,642 |
| 2017-12-01 | 2017-11-29 | 4.170 | 1,149,835 | -5,381 | 0.04% | 4,794,680 |
| 2017-11-30 | 2017-11-28 | 4.103 | 1,155,216 | -383,877 | 0.04% | 4,739,839 |
| 2017-11-29 | 2017-11-27 | 4.159 | 1,539,093 | +430,516 | 0.05% | 6,400,682 |
| 2017-11-28 | 2017-11-24 | 4.036 | 1,108,577 | -468,186 | 0.04% | 4,474,319 |
| 2017-11-27 | 2017-11-23 | 4.081 | 1,576,763 | +107,629 | 0.05% | 6,434,281 |
| 2017-11-24 | 2017-11-22 | 4.192 | 1,469,134 | -170,412 | 0.05% | 6,158,881 |
| 2017-11-23 | 2017-11-21 | 4.382 | 1,639,546 | -134,536 | 0.06% | 7,184,039 |
| 2017-11-22 | 2017-11-20 | 4.404 | 1,774,082 | -26,907 | 0.06% | 7,813,099 |
| 2017-11-21 | 2017-11-17 | 4.426 | 1,800,989 | +21,525 | 0.06% | 7,971,758 |
| 2017-11-20 | 2017-11-16 | 4.337 | 1,779,464 | +150,681 | 0.06% | 7,717,761 |
| 2017-11-17 | 2017-11-15 | 4.203 | 1,628,783 | -35,877 | 0.06% | 6,846,319 |
| 2017-11-16 | 2017-11-14 | 4.248 | 1,664,660 | -118,391 | 0.06% | 7,071,362 |
| 2017-11-15 | 2017-11-13 | 4.304 | 1,783,051 | +59,196 | 0.06% | 7,673,679 |
| 2017-11-14 | 2017-11-10 | 4.315 | 1,723,855 | -10,763 | 0.06% | 7,438,138 |
| 2017-11-13 | 2017-11-09 | 4.359 | 1,734,618 | +23,319 | 0.06% | 7,561,938 |
| 2017-11-10 | 2017-11-08 | 4.214 | 1,711,299 | -100,453 | 0.06% | 7,212,241 |
| 2017-11-09 | 2017-11-07 | 4.315 | 1,811,752 | +109,422 | 0.07% | 7,817,398 |
| 2017-11-08 | 2017-11-06 | 4.304 | 1,702,330 | +3,588 | 0.06% | 7,326,281 |
| 2017-11-07 | 2017-11-03 | 4.226 | 1,698,742 | +703,175 | 0.06% | 7,178,260 |
| 2017-11-06 | 2017-11-02 | 4.605 | 995,567 | +8,969 | 0.04% | 4,584,300 |
| 2017-11-03 | 2017-11-01 | 4.594 | 986,598 | -44,845 | 0.04% | 4,532,001 |
| 2017-11-02 | 2017-10-31 | 4.627 | 1,031,443 | +93,278 | 0.04% | 4,772,499 |
| 2017-11-01 | 2017-10-30 | 4.683 | 938,165 | -1,794 | 0.03% | 4,393,201 |
| 2017-10-31 | 2017-10-27 | 4.337 | 939,959 | -694,206 | 0.03% | 4,076,721 |
| 2017-10-30 | 2017-10-26 | 4.449 | 1,634,165 | -34,082 | 0.06% | 7,269,781 |
| 2017-10-27 | 2017-10-25 | 4.560 | 1,668,247 | -34,083 | 0.06% | 7,607,399 |
| 2017-10-26 | 2017-10-24 | 4.504 | 1,702,330 | -53,814 | 0.06% | 7,667,921 |
| 2017-10-25 | 2017-10-23 | 4.560 | 1,756,144 | -50,227 | 0.07% | 8,008,219 |
| 2017-10-24 | 2017-10-20 | 4.527 | 1,806,371 | -25,113 | 0.07% | 8,176,840 |
| 2017-10-23 | 2017-10-19 | 4.560 | 1,831,484 | -55,609 | 0.07% | 8,351,779 |
| 2017-10-20 | 2017-10-18 | 4.638 | 1,887,093 | -71,752 | 0.07% | 8,752,642 |
| 2017-10-19 | 2017-10-17 | 4.649 | 1,958,845 | +270,866 | 0.07% | 9,107,279 |
| 2017-10-18 | 2017-10-16 | 4.460 | 1,687,979 | -8,969 | 0.06% | 7,527,999 |
| 2017-10-17 | 2017-10-13 | 4.426 | 1,696,948 | +60,989 | 0.06% | 7,511,239 |
| 2017-10-16 | 2017-10-12 | 4.460 | 1,635,959 | -55,608 | 0.06% | 7,296,002 |
| 2017-10-13 | 2017-10-11 | 4.471 | 1,691,567 | -191,938 | 0.06% | 7,562,861 |
| 2017-10-12 | 2017-10-10 | 4.460 | 1,883,505 | -93,278 | 0.07% | 8,400,000 |
| 2017-10-11 | 2017-10-09 | 4.482 | 1,976,783 | +8,969 | 0.07% | 8,860,079 |
| 2017-10-10 | 2017-10-06 | 4.616 | 1,967,814 | +850,268 | 0.07% | 9,083,159 |
| 2017-10-09 | 2017-10-04 | 4.359 | 1,117,546 | -73,547 | 0.04% | 4,871,859 |
| 2017-10-06 | 2017-10-03 | 4.359 | 1,191,093 | +28,701 | 0.04% | 5,192,482 |
| 2017-10-04 | 2017-09-29 | 4.315 | 1,162,392 | -23,319 | 0.04% | 5,015,522 |
| 2017-10-03 | 2017-09-28 | 4.304 | 1,185,711 | +109,422 | 0.04% | 5,102,919 |
| 2017-09-29 | 2017-09-27 | 4.293 | 1,076,289 | +52,021 | 0.04% | 4,620,002 |
| 2017-09-28 | 2017-09-26 | 4.270 | 1,024,268 | -437,691 | 0.04% | 4,373,860 |
| 2017-09-27 | 2017-09-25 | 4.170 | 1,461,959 | -87,896 | 0.05% | 6,096,202 |
| 2017-09-26 | 2017-09-22 | 4.259 | 1,549,855 | -52,021 | 0.06% | 6,600,958 |
| 2017-09-25 | 2017-09-21 | 4.348 | 1,601,876 | -113,010 | 0.06% | 6,965,400 |
| 2017-09-22 | 2017-09-20 | 4.348 | 1,714,886 | +34,082 | 0.06% | 7,456,798 |
| 2017-09-21 | 2017-09-19 | 4.382 | 1,680,804 | -229,608 | 0.06% | 7,364,820 |
| 2017-09-20 | 2017-09-18 | 4.237 | 1,910,412 | -118,392 | 0.07% | 8,093,999 |
| 2017-09-19 | 2017-09-15 | 4.192 | 2,028,804 | +19,732 | 0.08% | 8,505,120 |
| 2017-09-18 | 2017-09-14 | 4.092 | 2,009,072 | +57,402 | 0.07% | 8,220,800 |
| 2017-09-15 | 2017-09-13 | 4.103 | 1,951,670 | -46,639 | 0.07% | 8,007,680 |
| 2017-09-14 | 2017-09-12 | 3.679 | 1,998,309 | +69,959 | 0.07% | 7,352,400 |
| 2017-09-13 | 2017-09-11 | 3.668 | 1,928,350 | +414,371 | 0.07% | 7,073,499 |
| 2017-09-12 | 2017-09-08 | 3.679 | 1,513,979 | +147,093 | 0.06% | 5,570,399 |
| 2017-09-11 | 2017-09-07 | 3.534 | 1,366,886 | -450,248 | 0.05% | 4,831,078 |
| 2017-09-08 | 2017-09-06 | 3.668 | 1,817,134 | +136,330 | 0.07% | 6,665,541 |
| 2017-09-07 | 2017-09-05 | 3.847 | 1,680,804 | +12,557 | 0.06% | 6,465,300 |
| 2017-09-06 | 2017-09-04 | 3.456 | 1,668,247 | +166,824 | 0.06% | 5,765,999 |
| 2017-09-05 | 2017-09-01 | 3.467 | 1,501,423 | -39,463 | 0.06% | 5,206,142 |
| 2017-09-04 | 2017-08-31 | 3.412 | 1,540,886 | +658,329 | 0.06% | 5,257,079 |
| 2017-09-01 | 2017-08-30 | 3.256 | 882,557 | -132,742 | 0.03% | 2,873,281 |
| 2017-08-31 | 2017-08-29 | 3.100 | 1,015,299 | -7,175 | 0.04% | 3,146,960 |
| 2017-08-30 | 2017-08-28 | 3.166 | 1,022,474 | -21,526 | 0.04% | 3,237,600 |
| 2017-08-29 | 2017-08-25 | 3.256 | 1,044,000 | +35,876 | 0.04% | 3,398,880 |
| 2017-08-28 | 2017-08-24 | 3.278 | 1,008,124 | -52,020 | 0.04% | 3,304,561 |
| 2017-08-25 | 2017-08-22 | 3.289 | 1,060,144 | +127,361 | 0.04% | 3,486,899 |
| 2017-08-24 | 2017-08-21 | 3.211 | 932,783 | -152,475 | 0.03% | 2,995,199 |
| 2017-08-22 | 2017-08-18 | 3.144 | 1,085,258 | +380,289 | 0.04% | 3,412,201 |
| 2017-08-21 | 2017-08-17 | 3.077 | 704,969 | +86,103 | 0.03% | 2,169,360 |
| 2017-08-18 | 2017-08-16 | 3.088 | 618,866 | +95,072 | 0.02% | 1,911,300 |
| 2017-08-17 | 2017-08-15 | 2.999 | 523,794 | -30,495 | 0.02% | 1,570,961 |
| 2017-08-15 | 2017-08-11 | 2.999 | 554,289 | -7,175 | 0.02% | 1,662,421 |
| 2017-08-10 | 2017-08-08 | 3.088 | 561,464 | -19,732 | 0.02% | 1,734,020 |
| 2017-08-09 | 2017-08-07 | 2.988 | 581,196 | -7,175 | 0.02% | 1,736,641 |
| 2017-08-08 | 2017-08-04 | 2.999 | 588,371 | -8,969 | 0.02% | 1,764,640 |
| 2017-08-07 | 2017-08-03 | 2.910 | 597,340 | -73,547 | 0.02% | 1,738,260 |
| 2017-08-03 | 2017-08-01 | 3.010 | 670,887 | -17,938 | 0.02% | 2,019,601 |
| 2017-08-01 | 2017-07-28 | 2.999 | 688,825 | -37,670 | 0.03% | 2,065,921 |
| 2017-07-31 | 2017-07-27 | 2.988 | 726,495 | -35,876 | 0.03% | 2,170,801 |
| 2017-07-28 | 2017-07-26 | 3.066 | 762,371 | -69,959 | 0.03% | 2,337,500 |
| 2017-07-27 | 2017-07-25 | 3.010 | 832,330 | +1,794 | 0.03% | 2,505,601 |
| 2017-07-26 | 2017-07-24 | 2.999 | 830,536 | +5,381 | 0.03% | 2,490,940 |
| 2017-07-24 | 2017-07-20 | 3.044 | 825,155 | -7,175 | 0.03% | 2,511,601 |
| 2017-07-21 | 2017-07-19 | 3.077 | 832,330 | +52,021 | 0.03% | 2,561,281 |
| 2017-07-20 | 2017-07-18 | 3.133 | 780,309 | +10,763 | 0.03% | 2,444,699 |
| 2017-07-19 | 2017-07-17 | 3.166 | 769,546 | -7,176 | 0.03% | 2,436,719 |
| 2017-07-18 | 2017-07-14 | 3.122 | 776,722 | -68,165 | 0.03% | 2,424,801 |
| 2017-07-17 | 2017-07-13 | 3.044 | 844,887 | +52,021 | 0.03% | 2,571,662 |
| 2017-07-14 | 2017-07-12 | 3.088 | 792,866 | -55,608 | 0.03% | 2,448,680 |
| 2017-07-11 | 2017-07-07 | 2.977 | 848,474 | -3,588 | 0.03% | 2,525,820 |
| 2017-07-10 | 2017-07-06 | 2.921 | 852,062 | +89,691 | 0.03% | 2,489,001 |
| 2017-07-06 | 2017-07-04 | 2.921 | 762,371 | -3,588 | 0.03% | 2,227,000 |
| 2017-07-05 | 2017-07-03 | 2.966 | 765,959 | +8,969 | 0.03% | 2,271,641 |
| 2017-07-04 | 2017-06-30 | 3.010 | 756,990 | -1,793 | 0.03% | 2,278,801 |
| 2017-07-03 | 2017-06-29 | 2.955 | 758,783 | -10,763 | 0.03% | 2,241,899 |
| 2017-06-30 | 2017-06-28 | 2.932 | 769,546 | +25,113 | 0.03% | 2,256,539 |
| 2017-06-29 | 2017-06-27 | 2.966 | 744,433 | -26,907 | 0.03% | 2,207,800 |
| 2017-06-28 | 2017-06-26 | 3.044 | 771,340 | +12,557 | 0.03% | 2,347,800 |
| 2017-06-26 | 2017-06-22 | 3.111 | 758,783 | +8,969 | 0.03% | 2,360,339 |
| 2017-06-23 | 2017-06-21 | 3.088 | 749,814 | -87,897 | 0.03% | 2,315,719 |
| 2017-06-22 | 2017-06-20 | 3.111 | 837,711 | -3,588 | 0.03% | 2,605,859 |
| 2017-06-21 | 2017-06-19 | 3.133 | 841,299 | +34,083 | 0.03% | 2,635,780 |
| 2017-06-20 | 2017-06-16 | 3.155 | 807,216 | +8,969 | 0.03% | 2,546,999 |
| 2017-06-16 | 2017-06-14 | 3.111 | 798,247 | -1,794 | 0.03% | 2,483,099 |
| 2017-06-15 | 2017-06-13 | 3.066 | 800,041 | -3,588 | 0.03% | 2,453,000 |
| 2017-06-14 | 2017-06-12 | 2.921 | 803,629 | -25,113 | 0.03% | 2,347,521 |
| 2017-06-13 | 2017-06-09 | 3.021 | 828,742 | -1,794 | 0.03% | 2,504,039 |
| 2017-06-09 | 2017-06-07 | 3.074 | 830,536 | -60,990 | 0.03% | 2,553,455 |
| 2017-06-08 | 2017-06-06 | 3.052 | 891,526 | -258 | 0.03% | 2,720,812 |
| 2017-06-07 | 2017-06-05 | 3.142 | 891,784 | -10,617 | 0.03% | 2,802,239 |
| 2017-06-06 | 2017-06-02 | 3.176 | 902,401 | -100,856 | 0.03% | 2,866,201 |
| 2017-06-05 | 2017-06-01 | 3.165 | 1,003,257 | -81,393 | 0.04% | 3,175,199 |
| 2017-06-02 | 2017-05-31 | 3.120 | 1,084,650 | -24,772 | 0.04% | 3,383,759 |
| 2017-06-01 | 2017-05-29 | 3.154 | 1,109,422 | -23,002 | 0.04% | 3,498,660 |
| 2017-05-31 | 2017-05-26 | 3.120 | 1,132,424 | -35,389 | 0.04% | 3,532,799 |
| 2017-05-29 | 2017-05-25 | 3.165 | 1,167,813 | -14,155 | 0.04% | 3,696,001 |
| 2017-05-26 | 2017-05-24 | 3.165 | 1,181,968 | -46,005 | 0.04% | 3,740,800 |
| 2017-05-25 | 2017-05-23 | 3.210 | 1,227,973 | -12,386 | 0.05% | 3,941,921 |
| 2017-05-24 | 2017-05-22 | 3.267 | 1,240,359 | +143,323 | 0.05% | 4,051,781 |
| 2017-05-23 | 2017-05-19 | 3.154 | 1,097,036 | -155,708 | 0.04% | 3,459,600 |
| 2017-05-22 | 2017-05-18 | 3.041 | 1,252,744 | -49,544 | 0.05% | 3,809,039 |
| 2017-05-19 | 2017-05-17 | 3.165 | 1,302,288 | +61,929 | 0.05% | 4,121,600 |
| 2017-05-18 | 2017-05-16 | 3.120 | 1,240,359 | +28,311 | 0.05% | 3,869,521 |
| 2017-05-17 | 2017-05-15 | 3.041 | 1,212,048 | +10,617 | 0.05% | 3,685,300 |
| 2017-05-16 | 2017-05-12 | 2.984 | 1,201,431 | -17,695 | 0.05% | 3,585,119 |
| 2017-05-15 | 2017-05-11 | 2.973 | 1,219,126 | -120,320 | 0.05% | 3,624,141 |
| 2017-05-12 | 2017-05-10 | 2.814 | 1,339,446 | -58,390 | 0.05% | 3,769,861 |
| 2017-05-11 | 2017-05-09 | 2.758 | 1,397,836 | -424,659 | 0.05% | 3,855,199 |
| 2017-05-10 | 2017-05-08 | 2.769 | 1,822,495 | -168,095 | 0.07% | 5,046,999 |
| 2017-05-09 | 2017-05-05 | 2.781 | 1,990,590 | +113,243 | 0.08% | 5,535,001 |
| 2017-05-08 | 2017-05-04 | 2.781 | 1,877,347 | -88,471 | 0.07% | 5,220,119 |
| 2017-05-05 | 2017-05-02 | 2.826 | 1,965,818 | -23,002 | 0.07% | 5,555,000 |
| 2017-05-04 | 2017-04-28 | 3.086 | 1,988,820 | +265,412 | 0.07% | 6,137,039 |
| 2017-05-02 | 2017-04-27 | 3.120 | 1,723,408 | +376,885 | 0.06% | 5,376,479 |
| 2017-04-28 | 2017-04-26 | 2.939 | 1,346,523 | +67,237 | 0.05% | 3,957,199 |
| 2017-04-27 | 2017-04-25 | 2.826 | 1,279,286 | -30,080 | 0.05% | 3,615,001 |
| 2017-04-26 | 2017-04-24 | 2.803 | 1,309,366 | +14,156 | 0.05% | 3,670,401 |
| 2017-04-24 | 2017-04-20 | 2.928 | 1,295,210 | -38,927 | 0.05% | 3,791,759 |
| 2017-04-21 | 2017-04-19 | 2.837 | 1,334,137 | -17,695 | 0.05% | 3,785,079 |
| 2017-04-20 | 2017-04-18 | 2.871 | 1,351,832 | +5,309 | 0.05% | 3,881,121 |
| 2017-04-19 | 2017-04-13 | 3.007 | 1,346,523 | -14,156 | 0.05% | 4,048,519 |
| 2017-04-18 | 2017-04-12 | 3.018 | 1,360,679 | -12,386 | 0.05% | 4,106,461 |
| 2017-04-13 | 2017-04-11 | 2.995 | 1,373,065 | -5,308 | 0.05% | 4,112,801 |
| 2017-04-12 | 2017-04-10 | 3.018 | 1,378,373 | -24,772 | 0.05% | 4,159,861 |
| 2017-04-11 | 2017-04-07 | 2.928 | 1,403,145 | -111,473 | 0.05% | 4,107,741 |
| 2017-04-10 | 2017-04-06 | 2.848 | 1,514,618 | -30,080 | 0.06% | 4,314,241 |
| 2017-04-07 | 2017-04-05 | 2.860 | 1,544,698 | -19,463 | 0.06% | 4,417,381 |
| 2017-04-05 | 2017-03-31 | 2.882 | 1,564,161 | -92,010 | 0.06% | 4,508,400 |
| 2017-04-03 | 2017-03-30 | 2.803 | 1,656,171 | -8,847 | 0.06% | 4,642,561 |
| 2017-03-31 | 2017-03-29 | 2.781 | 1,665,018 | -31,849 | 0.06% | 4,629,721 |
| 2017-03-30 | 2017-03-28 | 2.690 | 1,696,867 | +17,694 | 0.06% | 4,564,840 |
| 2017-03-29 | 2017-03-27 | 2.781 | 1,679,173 | +23,002 | 0.06% | 4,669,080 |
| 2017-03-28 | 2017-03-24 | 2.860 | 1,656,171 | -102,626 | 0.06% | 4,736,161 |
| 2017-03-27 | 2017-03-23 | 3.007 | 1,758,797 | -60,160 | 0.07% | 5,288,081 |
| 2017-03-24 | 2017-03-22 | 3.041 | 1,818,957 | +332,650 | 0.07% | 5,530,641 |
| 2017-03-23 | 2017-03-21 | 3.120 | 1,486,307 | -116,781 | 0.06% | 4,636,800 |
| 2017-03-22 | 2017-03-20 | 2.939 | 1,603,088 | -941,328 | 0.06% | 4,711,199 |
| 2017-03-21 | 2017-03-17 | 2.871 | 2,544,416 | +1,063,417 | 0.10% | 7,305,040 |
| 2017-03-20 | 2017-03-16 | 2.487 | 1,480,999 | +122,090 | 0.06% | 3,682,801 |
| 2017-03-17 | 2017-03-15 | 2.475 | 1,358,909 | -176,942 | 0.05% | 3,363,839 |
| 2017-03-16 | 2017-03-14 | 2.419 | 1,535,851 | +44,236 | 0.06% | 3,715,041 |
| 2017-03-15 | 2017-03-13 | 2.430 | 1,491,615 | -134,476 | 0.06% | 3,624,899 |
| 2017-03-14 | 2017-03-10 | 2.430 | 1,626,091 | -38,927 | 0.06% | 3,951,701 |
| 2017-03-13 | 2017-03-09 | 2.441 | 1,665,018 | +125,629 | 0.06% | 4,065,121 |
| 2017-03-10 | 2017-03-08 | 2.430 | 1,539,389 | -136,245 | 0.06% | 3,740,999 |
| 2017-03-09 | 2017-03-07 | 2.374 | 1,675,634 | +69,007 | 0.06% | 3,977,400 |
| 2017-03-08 | 2017-03-06 | 2.396 | 1,606,627 | -60,160 | 0.06% | 3,849,920 |
| 2017-03-07 | 2017-03-03 | 2.385 | 1,666,787 | +161,016 | 0.06% | 3,975,240 |
| 2017-03-06 | 2017-03-02 | 2.385 | 1,505,771 | -33,618 | 0.06% | 3,591,221 |
| 2017-03-03 | 2017-03-01 | 2.340 | 1,539,389 | -173,403 | 0.06% | 3,601,799 |
| 2017-03-02 | 2017-02-28 | 2.362 | 1,712,792 | 0.06% | 4,046,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy