History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,472,855 | +0 | 0.03% | 898,442 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,472,855 | +0 | 0.03% | 913,170 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,472,855 | +244,000 | 0.03% | 927,899 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,228,855 | -662,000 | 0.03% | 774,179 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,890,855 | +814,000 | 0.04% | 1,191,239 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,076,855 | -120,000 | 0.03% | 678,419 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,196,855 | +66,000 | 0.03% | 730,082 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,130,855 | -946,000 | 0.03% | 712,439 |
| 2025-09-26 | 2025-09-24 | 0.650 | 2,076,855 | -174,000 | 0.05% | 1,349,956 |
| 2025-09-25 | 2025-09-23 | 0.650 | 2,250,855 | -44,000 | 0.05% | 1,463,056 |
| 2025-09-24 | 2025-09-22 | 0.660 | 2,294,855 | -190,000 | 0.05% | 1,514,604 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,484,855 | -222,000 | 0.06% | 1,689,701 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,706,855 | -1,388,000 | 0.06% | 1,921,867 |
| 2025-09-19 | 2025-09-17 | 0.750 | 4,094,855 | +2,864,000 | 0.10% | 3,071,141 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,230,855 | -7,038,000 | 0.03% | 836,981 |
| 2025-09-17 | 2025-09-15 | 0.740 | 8,268,855 | -1,652,000 | 0.19% | 6,118,953 |
| 2025-09-16 | 2025-09-12 | 0.730 | 9,920,855 | +8,268,000 | 0.23% | 7,242,224 |
| 2025-09-08 | 2025-09-04 | 0.495 | 1,652,855 | -206,000 | 0.04% | 818,163 |
| 2025-09-05 | 2025-09-03 | 0.510 | 1,858,855 | -134,000 | 0.04% | 948,016 |
| 2025-09-04 | 2025-09-02 | 0.500 | 1,992,855 | -120,000 | 0.05% | 996,428 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2,112,855 | -32,000 | 0.05% | 1,056,428 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,144,855 | -392,000 | 0.05% | 1,093,876 |
| 2025-09-01 | 2025-08-28 | 0.510 | 2,536,855 | +1,006,000 | 0.06% | 1,293,796 |
| 2025-08-29 | 2025-08-27 | 0.530 | 1,530,855 | -302,000 | 0.04% | 811,353 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,832,855 | -386,000 | 0.04% | 989,742 |
| 2025-08-27 | 2025-08-25 | 0.520 | 2,218,855 | -1,362,000 | 0.05% | 1,153,805 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,580,855 | -500,000 | 0.08% | 1,897,853 |
| 2025-08-01 | 2025-07-30 | 0.530 | 4,080,855 | -84,000 | 0.10% | 2,162,853 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,164,855 | -2,380,000 | 0.10% | 2,040,779 |
| 2025-07-18 | 2025-07-16 | 0.510 | 6,544,855 | -14,000 | 0.15% | 3,337,876 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,558,855 | -68,000 | 0.15% | 3,279,428 |
| 2025-07-15 | 2025-07-11 | 0.510 | 6,626,855 | -2,000 | 0.16% | 3,379,696 |
| 2025-07-11 | 2025-07-09 | 0.480 | 6,628,855 | +2,000 | 0.16% | 3,181,850 |
| 2025-07-10 | 2025-07-08 | 0.470 | 6,626,855 | -6,000 | 0.16% | 3,114,622 |
| 2025-07-09 | 2025-07-07 | 0.450 | 6,632,855 | -26,000 | 0.16% | 2,984,785 |
| 2025-07-08 | 2025-07-04 | 0.435 | 6,658,855 | -10,000 | 0.16% | 2,896,602 |
| 2025-07-03 | 2025-06-30 | 0.440 | 6,668,855 | -2,000 | 0.16% | 2,934,296 |
| 2025-06-27 | 2025-06-25 | 0.445 | 6,670,855 | -186,000 | 0.16% | 2,968,530 |
| 2025-06-24 | 2025-06-20 | 0.415 | 6,856,855 | -394,000 | 0.16% | 2,845,595 |
| 2025-06-20 | 2025-06-18 | 0.450 | 7,250,855 | -8,000 | 0.17% | 3,262,885 |
| 2025-06-19 | 2025-06-17 | 0.440 | 7,258,855 | -38,000 | 0.17% | 3,193,896 |
| 2025-06-18 | 2025-06-16 | 0.465 | 7,296,855 | -8,000 | 0.17% | 3,393,038 |
| 2025-06-17 | 2025-06-13 | 0.465 | 7,304,855 | -4,142,000 | 0.17% | 3,396,758 |
| 2025-06-16 | 2025-06-12 | 0.485 | 11,446,855 | -440,000 | 0.27% | 5,551,725 |
| 2025-06-12 | 2025-06-10 | 0.510 | 11,886,855 | +418,000 | 0.28% | 6,062,296 |
| 2025-06-11 | 2025-06-09 | 0.520 | 11,468,855 | -38,000 | 0.27% | 5,963,805 |
| 2025-06-10 | 2025-06-06 | 0.510 | 11,506,855 | -2,000 | 0.27% | 5,868,496 |
| 2025-06-09 | 2025-06-05 | 0.500 | 11,508,855 | -430,000 | 0.27% | 5,754,428 |
| 2025-06-03 | 2025-05-30 | 0.520 | 11,938,855 | +450,000 | 0.28% | 6,208,205 |
| 2025-06-02 | 2025-05-29 | 0.550 | 11,488,855 | +4,232,000 | 0.27% | 6,318,870 |
| 2025-05-28 | 2025-05-26 | 0.480 | 7,256,855 | +154,000 | 0.17% | 3,483,290 |
| 2025-05-21 | 2025-05-19 | 0.430 | 7,102,855 | +2,386,553 | 0.17% | 3,054,228 |
| 2025-05-19 | 2025-05-15 | 0.445 | 4,716,302 | +8,000 | 0.11% | 2,098,754 |
| 2025-05-16 | 2025-05-14 | 0.445 | 4,708,302 | +174,000 | 0.11% | 2,095,194 |
| 2025-05-14 | 2025-05-12 | 0.400 | 4,534,302 | +82,000 | 0.11% | 1,813,721 |
| 2025-05-08 | 2025-05-06 | 0.410 | 4,452,302 | +1,800,000 | 0.10% | 1,825,444 |
| 2025-05-02 | 2025-04-29 | 0.315 | 2,652,302 | +10,000 | 0.06% | 835,475 |
| 2025-04-30 | 2025-04-28 | 0.315 | 2,642,302 | -6,000 | 0.06% | 832,325 |
| 2025-04-29 | 2025-04-25 | 0.305 | 2,648,302 | +66,000 | 0.06% | 807,732 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2,582,302 | -204,000 | 0.06% | 955,452 |
| 2025-03-05 | 2025-03-03 | 0.395 | 2,786,302 | -1,516,000 | 0.08% | 1,100,589 |
| 2025-03-04 | 2025-02-28 | 0.415 | 4,302,302 | -1,410,000 | 0.12% | 1,785,455 |
| 2024-12-06 | 2024-12-04 | 0.370 | 5,712,302 | -54,000 | 0.16% | 2,113,552 |
| 2024-10-22 | 2024-10-18 | 0.435 | 5,766,302 | -534,000 | 0.16% | 2,508,341 |
| 2024-10-09 | 2024-10-07 | 0.600 | 6,300,302 | -2,000 | 0.17% | 3,780,181 |
| 2024-10-07 | 2024-10-03 | 0.530 | 6,302,302 | +162,000 | 0.17% | 3,340,220 |
| 2024-10-04 | 2024-10-02 | 0.540 | 6,140,302 | +372,000 | 0.17% | 3,315,763 |
| 2024-10-03 | 2024-09-30 | 0.500 | 5,768,302 | -4,060,000 | 0.16% | 2,884,151 |
| 2024-08-27 | 2024-08-23 | 0.405 | 9,828,302 | +270,000 | 0.27% | 3,980,462 |
| 2024-08-26 | 2024-08-22 | 0.405 | 9,558,302 | +80,000 | 0.27% | 3,871,112 |
| 2024-07-22 | 2024-07-18 | 0.435 | 9,478,302 | +1,973,000 | 0.26% | 4,123,061 |
| 2024-05-23 | 2024-05-21 | 0.510 | 7,505,302 | -542,000 | 0.21% | 3,827,704 |
| 2024-05-22 | 2024-05-20 | 0.540 | 8,047,302 | +542,000 | 0.22% | 4,345,543 |
| 2024-05-16 | 2024-05-13 | 0.485 | 7,505,302 | -2,998,000 | 0.21% | 3,640,071 |
| 2024-05-08 | 2024-05-06 | 0.455 | 10,503,302 | -584,000 | 0.29% | 4,779,002 |
| 2024-04-17 | 2024-04-15 | 0.640 | 11,087,302 | -1,200,000 | 0.31% | 7,095,873 |
| 2024-04-11 | 2024-04-09 | 0.660 | 12,287,302 | +2,096,000 | 0.34% | 8,109,619 |
| 2024-04-05 | 2024-04-02 | 0.750 | 10,191,302 | +678,000 | 0.28% | 7,643,476 |
| 2024-04-03 | 2024-03-28 | 0.750 | 9,513,302 | +5,200,000 | 0.26% | 7,134,976 |
| 2024-04-02 | 2024-03-27 | 0.740 | 4,313,302 | -74,000 | 0.12% | 3,191,843 |
| 2024-03-27 | 2024-03-25 | 0.740 | 4,387,302 | -1,984,000 | 0.12% | 3,246,603 |
| 2024-03-26 | 2024-03-22 | 0.790 | 6,371,302 | -5,362,000 | 0.18% | 5,033,329 |
| 2024-03-25 | 2024-03-21 | 0.860 | 11,733,302 | -2,668,000 | 0.33% | 10,090,640 |
| 2024-03-22 | 2024-03-20 | 0.910 | 14,401,302 | +10,012,000 | 0.40% | 13,105,185 |
| 2024-03-20 | 2024-03-18 | 0.770 | 4,389,302 | -772,000 | 0.12% | 3,379,763 |
| 2024-02-28 | 2024-02-26 | 0.580 | 5,161,302 | +658,000 | 0.14% | 2,993,555 |
| 2024-01-24 | 2024-01-22 | 0.420 | 4,503,302 | +1,070,000 | 0.12% | 1,891,387 |
| 2024-01-22 | 2024-01-18 | 0.440 | 3,433,302 | -1,973,000 | 0.10% | 1,510,653 |
| 2024-01-19 | 2024-01-17 | 0.455 | 5,406,302 | +2,000,000 | 0.15% | 2,459,867 |
| 2024-01-10 | 2024-01-08 | 0.495 | 3,406,302 | -568,000 | 0.09% | 1,686,119 |
| 2024-01-02 | 2023-12-28 | 0.530 | 3,974,302 | -76,000 | 0.11% | 2,106,380 |
| 2023-12-19 | 2023-12-15 | 0.540 | 4,050,302 | +644,000 | 0.11% | 2,187,163 |
| 2023-12-15 | 2023-12-13 | 0.500 | 3,406,302 | -308,000 | 0.09% | 1,703,151 |
| 2023-12-14 | 2023-12-12 | 0.520 | 3,714,302 | -366,000 | 0.10% | 1,931,437 |
| 2023-12-11 | 2023-12-07 | 0.520 | 4,080,302 | +830,000 | 0.11% | 2,121,757 |
| 2023-12-05 | 2023-12-01 | 0.590 | 3,250,302 | -2,000,000 | 0.09% | 1,917,678 |
| 2023-11-09 | 2023-11-07 | 0.670 | 5,250,302 | +74,000 | 0.15% | 3,517,702 |
| 2023-10-31 | 2023-10-27 | 0.600 | 5,176,302 | +534,000 | 0.14% | 3,105,781 |
| 2023-10-24 | 2023-10-19 | 0.570 | 4,642,302 | -2,000 | 0.13% | 2,646,112 |
| 2023-10-12 | 2023-10-10 | 0.640 | 4,644,302 | +66,000 | 0.13% | 2,972,353 |
| 2023-10-06 | 2023-10-04 | 0.600 | 4,578,302 | +1,350,000 | 0.13% | 2,746,981 |
| 2023-07-31 | 2023-07-27 | 0.940 | 3,228,302 | +1,490,000 | 0.09% | 3,034,604 |
| 2023-07-18 | 2023-07-13 | 0.920 | 1,738,302 | +766,000 | 0.05% | 1,599,238 |
| 2023-07-04 | 2023-06-30 | 0.880 | 972,302 | -258,000 | 0.03% | 855,626 |
| 2023-07-03 | 2023-06-29 | 0.850 | 1,230,302 | +150,000 | 0.03% | 1,045,757 |
| 2023-06-26 | 2023-06-21 | 0.900 | 1,080,302 | +200,000 | 0.03% | 972,272 |
| 2023-06-13 | 2023-06-09 | 0.990 | 880,302 | +534,000 | 0.02% | 871,499 |
| 2023-06-02 | 2023-05-31 | 0.930 | 346,302 | -86,000 | 0.01% | 322,061 |
| 2023-05-10 | 2023-05-08 | 1.120 | 432,302 | -830,000 | 0.01% | 484,178 |
| 2023-04-12 | 2023-04-06 | 1.380 | 1,262,302 | -200,000 | 0.03% | 1,741,977 |
| 2023-04-04 | 2023-03-31 | 1.320 | 1,462,302 | -1,800,000 | 0.04% | 1,930,239 |
| 2023-03-23 | 2023-03-21 | 1.180 | 3,262,302 | -1,500,000 | 0.09% | 3,849,516 |
| 2023-03-06 | 2023-03-02 | 1.270 | 4,762,302 | -2,000,000 | 0.13% | 6,048,124 |
| 2023-03-03 | 2023-03-01 | 1.260 | 6,762,302 | +2,000,000 | 0.19% | 8,520,501 |
| 2023-02-28 | 2023-02-24 | 1.110 | 4,762,302 | -4,000,000 | 0.13% | 5,286,155 |
| 2023-01-06 | 2023-01-04 | 1.110 | 8,762,302 | +2,500,000 | 0.24% | 9,726,155 |
| 2022-12-15 | 2022-12-13 | 1.110 | 6,262,302 | +2,000,000 | 0.17% | 6,951,155 |
| 2022-12-02 | 2022-11-30 | 1.110 | 4,262,302 | +1,397,400 | 0.12% | 4,731,155 |
| 2022-11-22 | 2022-11-18 | 1.330 | 2,864,902 | +330,000 | 0.08% | 3,810,320 |
| 2022-11-10 | 2022-11-08 | 1.020 | 2,534,902 | -2,000,000 | 0.07% | 2,585,600 |
| 2022-11-04 | 2022-11-02 | 0.940 | 4,534,902 | +3,000,000 | 0.13% | 4,262,808 |
| 2022-11-01 | 2022-10-28 | 0.850 | 1,534,902 | -1,397,400 | 0.04% | 1,304,667 |
| 2022-10-25 | 2022-10-21 | 0.920 | 2,932,302 | -1,500,000 | 0.08% | 2,697,718 |
| 2022-09-08 | 2022-09-06 | 1.130 | 4,432,302 | +3,366,500 | 0.12% | 5,008,501 |
| 2022-09-06 | 2022-09-02 | 1.230 | 1,065,802 | -3,366,500 | 0.03% | 1,310,936 |
| 2022-09-01 | 2022-08-30 | 1.260 | 4,432,302 | -220,000 | 0.12% | 5,584,701 |
| 2022-07-11 | 2022-07-07 | 1.400 | 4,652,302 | -1,000,000 | 0.13% | 6,513,223 |
| 2022-07-07 | 2022-07-05 | 1.350 | 5,652,302 | +14,000 | 0.16% | 7,630,608 |
| 2022-07-05 | 2022-06-30 | 1.390 | 5,638,302 | -266,000 | 0.16% | 7,837,240 |
| 2022-06-10 | 2022-06-08 | 1.260 | 5,904,302 | -190,000 | 0.16% | 7,439,421 |
| 2022-06-09 | 2022-06-07 | 1.190 | 6,094,302 | -142,000 | 0.17% | 7,252,219 |
| 2022-05-18 | 2022-05-16 | 1.030 | 6,236,302 | +5,000,000 | 0.17% | 6,423,391 |
| 2022-05-05 | 2022-05-03 | 1.200 | 1,236,302 | -262,000 | 0.03% | 1,483,562 |
| 2022-05-03 | 2022-04-28 | 1.310 | 1,498,302 | -126,000 | 0.04% | 1,962,776 |
| 2022-04-29 | 2022-04-27 | 1.390 | 1,624,302 | -100,000 | 0.05% | 2,257,780 |
| 2022-04-28 | 2022-04-26 | 1.380 | 1,724,302 | +6,000 | 0.05% | 2,379,537 |
| 2022-04-27 | 2022-04-25 | 1.320 | 1,718,302 | -10,000 | 0.05% | 2,268,159 |
| 2022-04-21 | 2022-04-19 | 1.500 | 1,728,302 | +120,000 | 0.05% | 2,592,453 |
| 2022-04-19 | 2022-04-13 | 1.470 | 1,608,302 | -40,000 | 0.04% | 2,364,204 |
| 2022-04-14 | 2022-04-12 | 1.520 | 1,648,302 | -90,000 | 0.05% | 2,505,419 |
| 2022-04-12 | 2022-04-08 | 1.600 | 1,738,302 | -100,000 | 0.05% | 2,781,283 |
| 2022-04-06 | 2022-04-01 | 1.730 | 1,838,302 | -50,000 | 0.05% | 3,180,262 |
| 2022-04-04 | 2022-03-31 | 1.780 | 1,888,302 | -60,000 | 0.05% | 3,361,178 |
| 2022-03-31 | 2022-03-29 | 1.850 | 1,948,302 | -196,000 | 0.05% | 3,604,359 |
| 2022-03-30 | 2022-03-28 | 1.930 | 2,144,302 | -20,000 | 0.06% | 4,138,503 |
| 2022-03-22 | 2022-03-18 | 1.830 | 2,164,302 | -20,000 | 0.06% | 3,960,673 |
| 2022-03-21 | 2022-03-17 | 1.730 | 2,184,302 | +10,000 | 0.06% | 3,778,842 |
| 2022-03-18 | 2022-03-16 | 1.600 | 2,174,302 | -50,000 | 0.06% | 3,478,883 |
| 2022-03-17 | 2022-03-15 | 1.380 | 2,224,302 | -858,000 | 0.06% | 3,069,537 |
| 2022-03-15 | 2022-03-11 | 1.770 | 3,082,302 | -70,000 | 0.09% | 5,455,675 |
| 2022-03-11 | 2022-03-09 | 1.720 | 3,152,302 | -30,000 | 0.09% | 5,421,959 |
| 2022-03-10 | 2022-03-08 | 1.710 | 3,182,302 | +40,000 | 0.09% | 5,441,736 |
| 2022-03-09 | 2022-03-07 | 1.780 | 3,142,302 | -50,000 | 0.09% | 5,593,298 |
| 2022-03-08 | 2022-03-04 | 1.890 | 3,192,302 | +90,000 | 0.09% | 6,033,451 |
| 2022-03-03 | 2022-03-01 | 2.120 | 3,102,302 | +220,000 | 0.09% | 6,576,880 |
| 2022-03-01 | 2022-02-25 | 1.920 | 2,882,302 | +382,000 | 0.08% | 5,534,020 |
| 2022-02-28 | 2022-02-24 | 1.930 | 2,500,302 | -564,000 | 0.07% | 4,825,583 |
| 2022-02-25 | 2022-02-23 | 2.030 | 3,064,302 | +80,000 | 0.09% | 6,220,533 |
| 2022-02-24 | 2022-02-22 | 1.990 | 2,984,302 | +80,000 | 0.08% | 5,938,761 |
| 2022-02-22 | 2022-02-18 | 2.010 | 2,904,302 | -14,000 | 0.08% | 5,837,647 |
| 2022-02-18 | 2022-02-16 | 2.170 | 2,918,302 | +94,000 | 0.08% | 6,332,715 |
| 2022-02-17 | 2022-02-15 | 2.070 | 2,824,302 | +50,000 | 0.08% | 5,846,305 |
| 2022-02-14 | 2022-02-10 | 2.080 | 2,774,302 | +600,000 | 0.08% | 5,770,548 |
| 2022-02-10 | 2022-02-08 | 1.800 | 2,174,302 | +784,000 | 0.06% | 3,913,744 |
| 2022-02-09 | 2022-02-07 | 1.860 | 1,390,302 | -492,000 | 0.04% | 2,585,962 |
| 2022-02-07 | 2022-01-31 | 1.690 | 1,882,302 | -246,000 | 0.05% | 3,181,090 |
| 2022-01-28 | 2022-01-26 | 1.680 | 2,128,302 | +1,138,000 | 0.06% | 3,575,547 |
| 2022-01-27 | 2022-01-25 | 1.980 | 990,302 | -800,000 | 0.03% | 1,960,798 |
| 2022-01-19 | 2022-01-17 | 2.310 | 1,790,302 | -1,000,000 | 0.05% | 4,135,598 |
| 2022-01-06 | 2022-01-04 | 2.840 | 2,790,302 | +1,812,000 | 0.08% | 7,924,458 |
| 2021-12-06 | 2021-12-02 | 3.000 | 978,302 | -668,000 | 0.03% | 2,934,906 |
| 2021-11-30 | 2021-11-26 | 3.780 | 1,646,302 | -3,000,000 | 0.05% | 6,223,022 |
| 2021-11-29 | 2021-11-25 | 3.830 | 4,646,302 | +3,000,000 | 0.13% | 17,795,337 |
| 2021-11-16 | 2021-11-12 | 3.670 | 1,646,302 | +668,000 | 0.05% | 6,041,928 |
| 2021-10-29 | 2021-10-27 | 3.820 | 978,302 | +44,000 | 0.03% | 3,737,114 |
| 2021-10-22 | 2021-10-20 | 5.100 | 934,302 | +36,000 | 0.03% | 4,764,940 |
| 2021-10-19 | 2021-10-15 | 4.130 | 898,302 | +20,000 | 0.03% | 3,709,987 |
| 2021-10-12 | 2021-10-08 | 3.790 | 878,302 | -18,000 | 0.03% | 3,328,765 |
| 2021-10-06 | 2021-10-04 | 3.670 | 896,302 | +18,000 | 0.03% | 3,289,428 |
| 2021-09-09 | 2021-09-07 | 3.890 | 878,302 | -738,000 | 0.03% | 3,416,595 |
| 2021-08-17 | 2021-08-13 | 4.540 | 1,616,302 | -422,000 | 0.05% | 7,338,011 |
| 2021-07-28 | 2021-07-26 | 4.600 | 2,038,302 | -3,000,000 | 0.06% | 9,376,189 |
| 2021-07-22 | 2021-07-20 | 5.820 | 5,038,302 | -290,000 | 0.15% | 29,322,918 |
| 2021-07-20 | 2021-07-16 | 6.120 | 5,328,302 | -90,000 | 0.16% | 32,609,208 |
| 2021-07-14 | 2021-07-12 | 6.400 | 5,418,302 | +40,000 | 0.16% | 34,677,133 |
| 2021-07-02 | 2021-06-29 | 7.150 | 5,378,302 | +54,000 | 0.16% | 38,454,859 |
| 2021-06-30 | 2021-06-28 | 7.280 | 5,324,302 | -742,000 | 0.16% | 38,760,919 |
| 2021-06-29 | 2021-06-25 | 7.300 | 6,066,302 | -742,000 | 0.18% | 44,284,005 |
| 2021-06-15 | 2021-06-10 | 7.510 | 6,808,302 | -312,000 | 0.20% | 51,130,348 |
| 2021-06-10 | 2021-06-08 | 7.580 | 7,120,302 | +60,000 | 0.21% | 53,971,889 |
| 2021-06-08 | 2021-06-04 | 7.833 | 7,060,302 | +110,626 | 0.21% | 55,301,435 |
| 2021-06-03 | 2021-06-01 | 7.894 | 6,949,676 | +29,530 | 0.21% | 54,858,550 |
| 2021-06-02 | 2021-05-31 | 7.863 | 6,920,146 | -631,940 | 0.21% | 54,414,540 |
| 2021-06-01 | 2021-05-28 | 7.914 | 7,552,086 | +49,216 | 0.23% | 59,767,230 |
| 2021-05-28 | 2021-05-26 | 7.995 | 7,502,870 | +157,493 | 0.23% | 59,987,519 |
| 2021-05-27 | 2021-05-25 | 7.995 | 7,345,377 | -407,513 | 0.22% | 58,728,319 |
| 2021-05-26 | 2021-05-24 | 8.127 | 7,752,890 | -171,274 | 0.23% | 63,010,417 |
| 2021-05-24 | 2021-05-20 | 8.432 | 7,924,164 | -683,125 | 0.24% | 66,817,511 |
| 2021-05-21 | 2021-05-18 | 8.320 | 8,607,289 | +1,212,696 | 0.26% | 71,615,830 |
| 2021-05-11 | 2021-05-07 | 7.243 | 7,394,593 | +444,917 | 0.22% | 53,562,711 |
| 2021-05-04 | 2021-04-30 | 7.487 | 6,949,676 | +681,158 | 0.21% | 52,034,429 |
| 2021-05-03 | 2021-04-29 | 7.437 | 6,268,518 | +401,607 | 0.19% | 46,615,968 |
| 2021-04-29 | 2021-04-27 | 7.315 | 5,866,911 | +332,704 | 0.18% | 42,914,172 |
| 2021-04-14 | 2021-04-12 | 5.933 | 5,534,207 | +9,843 | 0.17% | 32,834,242 |
| 2021-04-13 | 2021-04-09 | 6.055 | 5,524,364 | +9,843 | 0.17% | 33,449,320 |
| 2021-04-07 | 2021-03-31 | 6.187 | 5,514,521 | +391,764 | 0.17% | 34,118,021 |
| 2021-03-29 | 2021-03-25 | 6.238 | 5,122,757 | -1,969 | 0.16% | 31,954,415 |
| 2021-03-23 | 2021-03-19 | 6.461 | 5,124,726 | +88,590 | 0.16% | 33,112,084 |
| 2021-03-22 | 2021-03-18 | 6.532 | 5,036,136 | +1,104,420 | 0.15% | 32,897,824 |
| 2021-03-15 | 2021-03-11 | 6.715 | 3,931,716 | +673,282 | 0.12% | 26,402,335 |
| 2021-03-09 | 2021-03-05 | 6.390 | 3,258,434 | +1,969 | 0.10% | 20,821,802 |
| 2021-03-04 | 2021-03-02 | 6.654 | 3,256,465 | +120,088 | 0.10% | 21,669,379 |
| 2021-03-03 | 2021-03-01 | 6.634 | 3,136,377 | +314,986 | 0.09% | 20,806,555 |
| 2021-03-01 | 2021-02-25 | 6.756 | 2,821,391 | -15,749 | 0.09% | 19,060,912 |
| 2021-02-17 | 2021-02-11 | 7.203 | 2,837,140 | +525,633 | 0.09% | 20,435,523 |
| 2021-02-16 | 2021-02-09 | 7.132 | 2,311,507 | +628,003 | 0.07% | 16,485,080 |
| 2021-02-09 | 2021-02-05 | 7.111 | 1,683,504 | +139,775 | 0.05% | 11,972,117 |
| 2021-02-05 | 2021-02-03 | 7.020 | 1,543,729 | +1,196,947 | 0.05% | 10,836,970 |
| 2021-02-04 | 2021-02-02 | 7.186 | 346,782 | +183,086 | 0.01% | 2,491,914 |
| 2021-02-03 | 2021-02-01 | 7.042 | 163,696 | +2,157 | 0.00% | 1,152,697 |
| 2021-01-28 | 2021-01-26 | 7.299 | 161,539 | -3,885 | 0.00% | 1,179,084 |
| 2021-01-27 | 2021-01-25 | 7.608 | 165,424 | -1,943 | 0.01% | 1,258,531 |
| 2021-01-26 | 2021-01-22 | 7.526 | 167,367 | -1,943 | 0.01% | 1,259,529 |
| 2021-01-21 | 2021-01-19 | 7.711 | 169,310 | -1,942 | 0.01% | 1,305,526 |
| 2021-01-06 | 2021-01-04 | 7.011 | 171,252 | -371,059 | 0.01% | 1,200,615 |
| 2021-01-05 | 2020-12-31 | 6.949 | 542,311 | -79,651 | 0.02% | 3,768,541 |
| 2020-12-14 | 2020-12-10 | 6.877 | 621,962 | -5,828 | 0.02% | 4,277,218 |
| 2020-12-07 | 2020-12-03 | 7.351 | 627,790 | +85,479 | 0.02% | 4,614,595 |
| 2020-12-02 | 2020-11-30 | 7.526 | 542,311 | +25,256 | 0.02% | 4,081,190 |
| 2020-11-20 | 2020-11-18 | 7.062 | 517,055 | -75,766 | 0.02% | 3,651,589 |
| 2020-11-16 | 2020-11-12 | 7.206 | 592,821 | -400,199 | 0.02% | 4,272,112 |
| 2020-11-02 | 2020-10-29 | 6.321 | 993,020 | -650,810 | 0.03% | 6,276,932 |
| 2020-10-30 | 2020-10-28 | 6.475 | 1,643,830 | +610,013 | 0.05% | 10,644,581 |
| 2020-10-27 | 2020-10-22 | 6.856 | 1,033,817 | -485,679 | 0.03% | 7,088,248 |
| 2020-10-23 | 2020-10-21 | 6.918 | 1,519,496 | +485,679 | 0.05% | 10,512,109 |
| 2020-10-19 | 2020-10-15 | 7.042 | 1,033,817 | -971,358 | 0.03% | 7,279,823 |
| 2020-10-15 | 2020-10-12 | 7.165 | 2,005,175 | +971,358 | 0.06% | 14,367,544 |
| 2020-09-28 | 2020-09-24 | 6.774 | 1,033,817 | -485,679 | 0.03% | 7,003,104 |
| 2020-09-10 | 2020-09-08 | 7.052 | 1,519,496 | -1,943 | 0.05% | 10,715,468 |
| 2020-09-08 | 2020-09-04 | 7.340 | 1,521,439 | -971,357 | 0.05% | 11,167,735 |
| 2020-09-07 | 2020-09-03 | 7.371 | 2,492,796 | -145,704 | 0.08% | 18,374,723 |
| 2020-09-04 | 2020-09-02 | 7.423 | 2,638,500 | +145,704 | 0.08% | 19,584,541 |
| 2020-08-31 | 2020-08-27 | 8.143 | 2,492,796 | -172,902 | 0.08% | 20,299,449 |
| 2020-08-17 | 2020-08-13 | 7.865 | 2,665,698 | -291,407 | 0.08% | 20,966,471 |
| 2020-08-14 | 2020-08-12 | 7.917 | 2,957,105 | -184,558 | 0.09% | 23,410,685 |
| 2020-08-11 | 2020-08-07 | 7.948 | 3,141,663 | +1,943 | 0.10% | 24,968,815 |
| 2020-08-10 | 2020-08-06 | 7.948 | 3,139,720 | -510,934 | 0.10% | 24,953,372 |
| 2020-08-07 | 2020-08-05 | 7.896 | 3,650,654 | -442,939 | 0.11% | 28,826,178 |
| 2020-08-06 | 2020-08-04 | 8.071 | 4,093,593 | -196,214 | 0.13% | 33,040,130 |
| 2020-08-04 | 2020-07-31 | 7.711 | 4,289,807 | +281,694 | 0.13% | 33,078,103 |
| 2020-07-28 | 2020-07-24 | 7.320 | 4,008,113 | -1,039,352 | 0.12% | 29,338,006 |
| 2020-07-22 | 2020-07-20 | 7.629 | 5,047,465 | +291,407 | 0.16% | 38,504,594 |
| 2020-07-17 | 2020-07-15 | 7.392 | 4,756,058 | +339,975 | 0.15% | 35,155,446 |
| 2020-07-13 | 2020-07-09 | 6.692 | 4,416,083 | +151,531 | 0.14% | 29,550,961 |
| 2020-07-09 | 2020-07-07 | 6.795 | 4,264,552 | -145,703 | 0.13% | 28,975,996 |
| 2020-07-07 | 2020-07-03 | 6.856 | 4,410,255 | +128,219 | 0.14% | 30,238,411 |
| 2020-07-06 | 2020-07-02 | 6.836 | 4,282,036 | +1,404,583 | 0.13% | 29,271,126 |
| 2020-07-03 | 2020-06-30 | 6.548 | 2,877,453 | -526,476 | 0.09% | 18,840,238 |
| 2020-06-30 | 2020-06-26 | 7.299 | 3,403,929 | +316,662 | 0.10% | 24,845,501 |
| 2020-06-29 | 2020-06-24 | 7.412 | 3,087,267 | +83,537 | 0.10% | 22,883,777 |
| 2020-06-24 | 2020-06-22 | 7.299 | 3,003,730 | +145,704 | 0.09% | 21,924,422 |
| 2020-06-22 | 2020-06-18 | 7.206 | 2,858,026 | +192,328 | 0.09% | 20,596,112 |
| 2020-06-19 | 2020-06-17 | 7.031 | 2,665,698 | +114,621 | 0.08% | 18,743,586 |
| 2020-06-18 | 2020-06-16 | 7.001 | 2,551,077 | +124,333 | 0.08% | 17,858,851 |
| 2020-06-16 | 2020-06-12 | 7.176 | 2,426,744 | +79,652 | 0.07% | 17,413,167 |
| 2020-06-12 | 2020-06-10 | 7.412 | 2,347,092 | +409,912 | 0.07% | 17,397,372 |
| 2020-06-11 | 2020-06-09 | 6.928 | 1,937,180 | +271,980 | 0.06% | 13,421,655 |
| 2020-06-10 | 2020-06-08 | 6.928 | 1,665,200 | +252,553 | 0.05% | 11,537,255 |
| 2020-06-09 | 2020-06-05 | 7.258 | 1,412,647 | +149,589 | 0.04% | 10,252,831 |
| 2020-06-03 | 2020-06-01 | 7.971 | 1,263,058 | -299,178 | 0.04% | 10,068,094 |
| 2020-06-02 | 2020-05-29 | 7.867 | 1,562,236 | +401,107 | 0.05% | 12,290,333 |
| 2020-05-26 | 2020-05-22 | 7.534 | 1,161,129 | +32,673 | 0.04% | 8,748,110 |
| 2020-05-22 | 2020-05-20 | 7.753 | 1,128,456 | +240,240 | 0.04% | 8,748,550 |
| 2020-05-21 | 2020-05-19 | 7.846 | 888,216 | +36,516 | 0.03% | 6,969,235 |
| 2020-05-19 | 2020-05-15 | 7.493 | 851,700 | +28,829 | 0.03% | 6,381,376 |
| 2020-05-18 | 2020-05-14 | 7.295 | 822,871 | +288,288 | 0.03% | 6,002,677 |
| 2020-05-12 | 2020-05-08 | 7.399 | 534,583 | -1,922 | 0.02% | 3,955,305 |
| 2020-05-08 | 2020-05-06 | 8.086 | 536,505 | +149,909 | 0.02% | 4,338,004 |
| 2020-05-05 | 2020-04-29 | 8.117 | 386,596 | -222,942 | 0.01% | 3,137,958 |
| 2020-05-04 | 2020-04-28 | 7.909 | 609,538 | -413,212 | 0.02% | 4,820,694 |
| 2020-04-29 | 2020-04-27 | 7.576 | 1,022,750 | +1,921 | 0.03% | 7,748,115 |
| 2020-04-27 | 2020-04-23 | 7.232 | 1,020,829 | -449,728 | 0.03% | 7,383,002 |
| 2020-04-24 | 2020-04-22 | 6.847 | 1,470,557 | +449,728 | 0.05% | 10,069,385 |
| 2020-04-23 | 2020-04-21 | 6.806 | 1,020,829 | -63,423 | 0.03% | 6,947,458 |
| 2020-04-22 | 2020-04-20 | 6.910 | 1,084,252 | -309,429 | 0.03% | 7,491,927 |
| 2020-04-21 | 2020-04-17 | 6.764 | 1,393,681 | -142,221 | 0.04% | 9,426,966 |
| 2020-04-20 | 2020-04-16 | 6.702 | 1,535,902 | +1,122,399 | 0.05% | 10,293,062 |
| 2020-04-16 | 2020-04-14 | 6.462 | 413,503 | -30,750 | 0.01% | 2,672,178 |
| 2020-04-15 | 2020-04-09 | 6.192 | 444,253 | -44,204 | 0.01% | 2,750,696 |
| 2020-04-06 | 2020-04-02 | 6.004 | 488,457 | -249,850 | 0.02% | 2,932,901 |
| 2020-03-25 | 2020-03-23 | 5.047 | 738,307 | +249,850 | 0.02% | 3,726,267 |
| 2020-03-17 | 2020-03-13 | 5.755 | 488,457 | +71,401 | 0.02% | 2,810,908 |
| 2020-03-16 | 2020-03-12 | 5.911 | 417,056 | -822,581 | 0.01% | 2,465,119 |
| 2020-03-13 | 2020-03-11 | 6.140 | 1,239,637 | -4,551,101 | 0.04% | 7,611,000 |
| 2020-03-10 | 2020-03-06 | 6.265 | 5,790,738 | -117,237 | 0.18% | 36,276,519 |
| 2020-03-05 | 2020-03-03 | 6.181 | 5,907,975 | -36,517 | 0.18% | 36,519,119 |
| 2020-03-04 | 2020-03-02 | 6.202 | 5,944,492 | -388,227 | 0.19% | 36,868,562 |
| 2020-03-03 | 2020-02-28 | 6.275 | 6,332,719 | -205,645 | 0.20% | 39,737,700 |
| 2020-03-02 | 2020-02-27 | 6.379 | 6,538,364 | -174,895 | 0.20% | 41,708,519 |
| 2020-02-28 | 2020-02-26 | 6.233 | 6,713,259 | -236,396 | 0.21% | 41,846,142 |
| 2020-02-27 | 2020-02-25 | 6.233 | 6,949,655 | +947,506 | 0.22% | 43,319,683 |
| 2020-02-26 | 2020-02-24 | 6.202 | 6,002,149 | -255,615 | 0.19% | 37,226,159 |
| 2020-02-25 | 2020-02-21 | 6.285 | 6,257,764 | +292,131 | 0.19% | 39,332,479 |
| 2020-02-19 | 2020-02-17 | 6.379 | 5,965,633 | -820,659 | 0.19% | 38,055,042 |
| 2020-02-17 | 2020-02-13 | 6.369 | 6,786,292 | -117,237 | 0.21% | 43,219,443 |
| 2020-02-14 | 2020-02-12 | 6.400 | 6,903,529 | -251,771 | 0.22% | 44,181,603 |
| 2020-02-13 | 2020-02-11 | 6.389 | 7,155,300 | -178,738 | 0.22% | 45,718,441 |
| 2020-02-12 | 2020-02-10 | 6.369 | 7,334,038 | -701,500 | 0.23% | 46,707,839 |
| 2020-02-11 | 2020-02-07 | 6.369 | 8,035,538 | -409,369 | 0.25% | 51,175,439 |
| 2020-02-10 | 2020-02-06 | 6.129 | 8,444,907 | -146,065 | 0.26% | 51,761,322 |
| 2020-02-06 | 2020-02-04 | 6.058 | 8,590,972 | +105,401 | 0.27% | 52,043,515 |
| 2020-02-03 | 2020-01-30 | 5.742 | 8,485,571 | -17,085 | 0.27% | 48,723,003 |
| 2020-01-22 | 2020-01-20 | 6.353 | 8,502,656 | -265,767 | 0.27% | 54,016,743 |
| 2020-01-20 | 2020-01-16 | 6.226 | 8,768,423 | -5,695 | 0.28% | 54,596,581 |
| 2020-01-17 | 2020-01-15 | 6.300 | 8,774,118 | -142,375 | 0.28% | 55,279,121 |
| 2020-01-14 | 2020-01-10 | 6.184 | 8,916,493 | -94,917 | 0.29% | 55,142,779 |
| 2020-01-08 | 2020-01-06 | 5.689 | 9,011,410 | +123,392 | 0.29% | 51,267,599 |
| 2020-01-06 | 2020-01-02 | 5.647 | 8,888,018 | -558,111 | 0.28% | 50,191,039 |
| 2020-01-03 | 2019-12-31 | 5.552 | 9,446,129 | +434,719 | 0.30% | 52,447,037 |
| 2020-01-02 | 2019-12-27 | 5.478 | 9,011,410 | +9,492 | 0.29% | 49,368,799 |
| 2019-12-30 | 2019-12-24 | 5.805 | 9,001,918 | -144,274 | 0.29% | 52,256,838 |
| 2019-12-19 | 2019-12-17 | 5.500 | 9,146,192 | +884,625 | 0.29% | 50,299,919 |
| 2019-12-17 | 2019-12-13 | 5.689 | 8,261,567 | -94,917 | 0.26% | 47,001,602 |
| 2019-12-16 | 2019-12-12 | 5.584 | 8,356,484 | -94,916 | 0.27% | 46,661,203 |
| 2019-12-13 | 2019-12-11 | 5.584 | 8,451,400 | +345,497 | 0.27% | 47,191,198 |
| 2019-12-11 | 2019-12-09 | 5.615 | 8,105,903 | +45,560 | 0.26% | 45,518,200 |
| 2019-12-09 | 2019-12-05 | 5.668 | 8,060,343 | -719,470 | 0.26% | 45,686,961 |
| 2019-12-05 | 2019-12-03 | 5.436 | 8,779,813 | +250,581 | 0.28% | 47,730,001 |
| 2019-12-04 | 2019-12-02 | 5.205 | 8,529,232 | +949,169 | 0.27% | 44,390,839 |
| 2019-12-02 | 2019-11-28 | 5.110 | 7,580,063 | +77,832 | 0.24% | 38,732,098 |
| 2019-11-26 | 2019-11-22 | 5.047 | 7,502,231 | -9,492 | 0.24% | 37,860,158 |
| 2019-11-25 | 2019-11-21 | 5.015 | 7,511,723 | -170,851 | 0.24% | 37,670,639 |
| 2019-11-05 | 2019-11-01 | 4.752 | 7,682,574 | -5,695 | 0.25% | 36,503,942 |
| 2019-11-04 | 2019-10-31 | 4.752 | 7,688,269 | +275,259 | 0.25% | 36,531,002 |
| 2019-10-29 | 2019-10-25 | 4.625 | 7,413,010 | +9,492 | 0.24% | 34,285,902 |
| 2019-10-24 | 2019-10-22 | 4.678 | 7,403,518 | -474,584 | 0.24% | 34,632,001 |
| 2019-10-23 | 2019-10-21 | 4.752 | 7,878,102 | -18,984 | 0.25% | 37,432,998 |
| 2019-10-21 | 2019-10-17 | 4.699 | 7,897,086 | +189,834 | 0.25% | 37,107,201 |
| 2019-10-18 | 2019-10-16 | 4.625 | 7,707,252 | +284,751 | 0.25% | 35,646,800 |
| 2019-10-08 | 2019-10-03 | 4.235 | 7,422,501 | +149,968 | 0.24% | 31,436,399 |
| 2019-09-20 | 2019-09-18 | 4.383 | 7,272,533 | +121,494 | 0.23% | 31,873,922 |
| 2019-09-11 | 2019-09-09 | 4.509 | 7,151,039 | +26,577 | 0.23% | 32,245,520 |
| 2019-09-10 | 2019-09-06 | 4.530 | 7,124,462 | -237,292 | 0.23% | 32,275,799 |
| 2019-09-06 | 2019-09-04 | 4.467 | 7,361,754 | +187,935 | 0.24% | 32,885,438 |
| 2019-09-05 | 2019-09-03 | 4.214 | 7,173,819 | +220,207 | 0.23% | 30,232,000 |
| 2019-09-04 | 2019-09-02 | 4.646 | 6,953,612 | +284,751 | 0.22% | 32,307,661 |
| 2019-09-02 | 2019-08-29 | 4.551 | 6,668,861 | +189,834 | 0.21% | 30,352,319 |
| 2019-08-29 | 2019-08-27 | 4.320 | 6,479,027 | +379,667 | 0.21% | 27,986,599 |
| 2019-08-28 | 2019-08-26 | 4.119 | 6,099,360 | +284,751 | 0.20% | 25,125,661 |
| 2019-08-15 | 2019-08-13 | 3.909 | 5,814,609 | -189,834 | 0.19% | 22,727,460 |
| 2019-08-06 | 2019-08-02 | 4.014 | 6,004,443 | -1,898,338 | 0.19% | 24,102,061 |
| 2019-08-05 | 2019-08-01 | 4.162 | 7,902,781 | -474,584 | 0.25% | 32,887,701 |
| 2019-08-02 | 2019-07-31 | 4.130 | 8,377,365 | -94,917 | 0.27% | 34,597,919 |
| 2019-08-01 | 2019-07-30 | 4.193 | 8,472,282 | +81,628 | 0.27% | 35,525,479 |
| 2019-07-31 | 2019-07-29 | 4.225 | 8,390,654 | +419,533 | 0.27% | 35,448,402 |
| 2019-07-30 | 2019-07-26 | 4.183 | 7,971,121 | +39,865 | 0.26% | 33,340,060 |
| 2019-07-29 | 2019-07-25 | 4.119 | 7,931,256 | +36,069 | 0.25% | 32,671,961 |
| 2019-07-26 | 2019-07-24 | 4.067 | 7,895,187 | -94,917 | 0.25% | 32,107,478 |
| 2019-07-25 | 2019-07-23 | 3.898 | 7,990,104 | -284,751 | 0.26% | 31,146,599 |
| 2019-07-15 | 2019-07-11 | 3.677 | 8,274,855 | -189,834 | 0.27% | 30,425,820 |
| 2019-07-10 | 2019-07-08 | 3.603 | 8,464,689 | -474,584 | 0.27% | 30,499,561 |
| 2019-06-26 | 2019-06-24 | 3.540 | 8,939,273 | +94,917 | 0.29% | 31,644,479 |
| 2019-06-10 | 2019-06-05 | 3.329 | 8,844,356 | -569,502 | 0.28% | 29,444,879 |
| 2019-05-28 | 2019-05-24 | 3.435 | 9,413,858 | -372,074 | 0.30% | 32,332,681 |
| 2019-05-15 | 2019-05-10 | 3.648 | 9,785,932 | +175,571 | 0.31% | 35,694,400 |
| 2019-05-09 | 2019-05-07 | 3.916 | 9,610,361 | +1,470,917 | 0.31% | 37,631,501 |
| 2019-05-08 | 2019-05-06 | 3.884 | 8,139,444 | +1,448,545 | 0.27% | 31,609,839 |
| 2019-04-29 | 2019-04-25 | 3.819 | 6,690,899 | -372,856 | 0.22% | 25,553,679 |
| 2019-04-25 | 2019-04-23 | 3.969 | 7,063,755 | -372,856 | 0.23% | 28,038,600 |
| 2019-04-23 | 2019-04-17 | 3.937 | 7,436,611 | +93,214 | 0.24% | 29,279,260 |
| 2019-04-18 | 2019-04-16 | 3.980 | 7,343,397 | +186,428 | 0.24% | 29,227,380 |
| 2019-04-15 | 2019-04-11 | 3.723 | 7,156,969 | +499,627 | 0.23% | 26,642,660 |
| 2019-04-12 | 2019-04-10 | 3.841 | 6,657,342 | +365,399 | 0.22% | 25,568,360 |
| 2019-04-10 | 2019-04-08 | 3.733 | 6,291,943 | +186,428 | 0.21% | 23,489,999 |
| 2019-04-09 | 2019-04-04 | 3.690 | 6,105,515 | +771,811 | 0.20% | 22,531,999 |
| 2019-04-03 | 2019-04-01 | 3.530 | 5,333,704 | +551,827 | 0.17% | 18,825,381 |
| 2019-03-22 | 2019-03-20 | 3.465 | 4,781,877 | +37,286 | 0.16% | 16,569,900 |
| 2019-03-20 | 2019-03-18 | 3.497 | 4,744,591 | +1,677,851 | 0.15% | 16,593,399 |
| 2019-03-15 | 2019-03-13 | 3.401 | 3,066,740 | +130,500 | 0.10% | 10,429,301 |
| 2019-03-14 | 2019-03-12 | 3.444 | 2,936,240 | +559,284 | 0.10% | 10,111,499 |
| 2019-03-08 | 2019-03-06 | 3.476 | 2,376,956 | +229,306 | 0.08% | 8,261,999 |
| 2019-02-25 | 2019-02-21 | 3.454 | 2,147,650 | -178,971 | 0.07% | 7,418,880 |
| 2019-02-22 | 2019-02-20 | 3.605 | 2,326,621 | -270,320 | 0.08% | 8,386,561 |
| 2019-02-21 | 2019-02-19 | 3.497 | 2,596,941 | -195,750 | 0.08% | 9,082,359 |
| 2019-02-20 | 2019-02-18 | 3.626 | 2,792,691 | -1,191,274 | 0.09% | 10,126,481 |
| 2019-02-19 | 2019-02-15 | 3.572 | 3,983,965 | -344,892 | 0.13% | 14,232,419 |
| 2019-02-18 | 2019-02-14 | 3.857 | 4,328,857 | -932,140 | 0.14% | 16,696,024 |
| 2019-02-15 | 2019-02-13 | 3.813 | 5,260,997 | +699,442 | 0.17% | 20,061,278 |
| 2019-02-13 | 2019-02-11 | 3.802 | 4,561,555 | +1,317,945 | 0.15% | 17,344,320 |
| 2019-02-11 | 2019-02-04 | 3.857 | 3,243,610 | +1,940,309 | 0.11% | 12,510,321 |
| 2019-01-18 | 2019-01-16 | 3.365 | 1,303,301 | +18,304 | 0.04% | 4,385,919 |
| 2019-01-17 | 2019-01-15 | 3.245 | 1,284,997 | +366,096 | 0.04% | 4,169,881 |
| 2018-12-21 | 2018-12-19 | 3.354 | 918,901 | -95,185 | 0.03% | 3,082,281 |
| 2018-12-20 | 2018-12-18 | 3.365 | 1,014,086 | +86,033 | 0.03% | 3,412,641 |
| 2018-12-19 | 2018-12-17 | 3.398 | 928,053 | -53,084 | 0.03% | 3,153,540 |
| 2018-12-18 | 2018-12-14 | 3.387 | 981,137 | -45,762 | 0.03% | 3,323,200 |
| 2018-12-17 | 2018-12-13 | 3.496 | 1,026,899 | +757,819 | 0.03% | 3,590,400 |
| 2018-12-12 | 2018-12-10 | 3.496 | 269,080 | +67,727 | 0.01% | 940,798 |
| 2018-12-11 | 2018-12-07 | 3.617 | 201,353 | -256,267 | 0.01% | 728,201 |
| 2018-11-30 | 2018-11-28 | 3.398 | 457,620 | -27,457 | 0.02% | 1,555,000 |
| 2018-11-29 | 2018-11-27 | 3.420 | 485,077 | +27,457 | 0.02% | 1,658,900 |
| 2018-11-28 | 2018-11-26 | 3.311 | 457,620 | -18,305 | 0.02% | 1,515,000 |
| 2018-11-27 | 2018-11-23 | 3.201 | 475,925 | -27,457 | 0.02% | 1,523,601 |
| 2018-11-26 | 2018-11-22 | 3.169 | 503,382 | +45,762 | 0.02% | 1,595,000 |
| 2018-11-23 | 2018-11-21 | 3.300 | 457,620 | -45,762 | 0.02% | 1,510,000 |
| 2018-11-22 | 2018-11-20 | 3.190 | 503,382 | -228,810 | 0.02% | 1,606,000 |
| 2018-11-21 | 2018-11-19 | 3.289 | 732,192 | +503,382 | 0.02% | 2,408,001 |
| 2018-11-19 | 2018-11-15 | 4.207 | 228,810 | +9,152 | 0.01% | 962,500 |
| 2018-11-12 | 2018-11-08 | 4.228 | 219,658 | -64,066 | 0.01% | 928,802 |
| 2018-11-09 | 2018-11-07 | 4.207 | 283,724 | +27,457 | 0.01% | 1,193,499 |
| 2018-11-08 | 2018-11-06 | 4.043 | 256,267 | -201,353 | 0.01% | 1,035,999 |
| 2018-11-07 | 2018-11-05 | 3.912 | 457,620 | +256,267 | 0.02% | 1,790,000 |
| 2018-11-05 | 2018-11-01 | 3.529 | 201,353 | +18,305 | 0.01% | 710,601 |
| 2018-10-04 | 2018-10-02 | 4.065 | 183,048 | -274,572 | 0.01% | 744,000 |
| 2018-10-03 | 2018-09-28 | 4.130 | 457,620 | +274,572 | 0.02% | 1,890,000 |
| 2018-09-21 | 2018-09-19 | 4.075 | 183,048 | -274,572 | 0.01% | 746,000 |
| 2018-09-20 | 2018-09-18 | 3.933 | 457,620 | +274,572 | 0.02% | 1,800,000 |
| 2018-09-10 | 2018-09-06 | 3.999 | 183,048 | -594,906 | 0.01% | 732,000 |
| 2018-09-06 | 2018-09-04 | 4.370 | 777,954 | +366,096 | 0.03% | 3,400,001 |
| 2018-09-05 | 2018-09-03 | 4.338 | 411,858 | -366,096 | 0.01% | 1,786,500 |
| 2018-09-04 | 2018-08-31 | 4.360 | 777,954 | +366,096 | 0.03% | 3,391,501 |
| 2018-08-30 | 2018-08-28 | 4.480 | 411,858 | -91,524 | 0.01% | 1,845,000 |
| 2018-08-29 | 2018-08-27 | 4.360 | 503,382 | +91,524 | 0.02% | 2,194,501 |
| 2018-08-27 | 2018-08-23 | 4.065 | 411,858 | -183,048 | 0.01% | 1,674,000 |
| 2018-08-24 | 2018-08-22 | 3.977 | 594,906 | -183,048 | 0.02% | 2,366,001 |
| 2018-08-22 | 2018-08-20 | 3.780 | 777,954 | +382,570 | 0.03% | 2,941,001 |
| 2018-08-21 | 2018-08-17 | 3.540 | 395,384 | -199,522 | 0.01% | 1,399,681 |
| 2018-08-20 | 2018-08-16 | 3.638 | 594,906 | +366,096 | 0.02% | 2,164,501 |
| 2018-08-17 | 2018-08-15 | 3.464 | 228,810 | -45,762 | 0.01% | 792,500 |
| 2018-08-16 | 2018-08-14 | 4.054 | 274,572 | -3,432,149 | 0.01% | 1,113,000 |
| 2018-08-15 | 2018-08-13 | 3.715 | 3,706,721 | +1,883,563 | 0.12% | 13,770,000 |
| 2018-08-14 | 2018-08-10 | 5.856 | 1,823,158 | +752,327 | 0.06% | 10,677,122 |
| 2018-08-13 | 2018-08-09 | 5.889 | 1,070,831 | +316,673 | 0.04% | 6,306,303 |
| 2018-08-09 | 2018-08-07 | 5.944 | 754,158 | -640,667 | 0.03% | 4,482,563 |
| 2018-08-08 | 2018-08-06 | 5.550 | 1,394,825 | +589,414 | 0.05% | 7,741,918 |
| 2018-08-07 | 2018-08-03 | 5.572 | 805,411 | -91,524 | 0.03% | 4,488,000 |
| 2018-08-06 | 2018-08-02 | 5.802 | 896,935 | -503,382 | 0.03% | 5,203,800 |
| 2018-08-03 | 2018-08-01 | 6.020 | 1,400,317 | +302,029 | 0.05% | 8,430,301 |
| 2018-08-02 | 2018-07-31 | 6.403 | 1,098,288 | +137,286 | 0.04% | 7,032,002 |
| 2018-07-31 | 2018-07-27 | 6.873 | 961,002 | -430,162 | 0.03% | 6,604,502 |
| 2018-07-30 | 2018-07-26 | 6.523 | 1,391,164 | +411,857 | 0.05% | 9,074,397 |
| 2018-07-27 | 2018-07-25 | 6.337 | 979,307 | -106,167 | 0.03% | 6,206,003 |
| 2018-07-26 | 2018-07-24 | 6.261 | 1,085,474 | +168,404 | 0.04% | 6,795,778 |
| 2018-07-25 | 2018-07-23 | 6.184 | 917,070 | -128,134 | 0.03% | 5,671,318 |
| 2018-07-24 | 2018-07-20 | 6.250 | 1,045,204 | -832,868 | 0.03% | 6,532,241 |
| 2018-07-23 | 2018-07-19 | 6.261 | 1,878,072 | +961,002 | 0.06% | 11,757,960 |
| 2018-07-19 | 2018-07-17 | 6.370 | 917,070 | -296,538 | 0.03% | 5,841,658 |
| 2018-07-18 | 2018-07-16 | 6.578 | 1,213,608 | +302,029 | 0.04% | 7,982,520 |
| 2018-07-17 | 2018-07-13 | 6.578 | 911,579 | -292,877 | 0.03% | 5,995,921 |
| 2018-07-16 | 2018-07-12 | 6.523 | 1,204,456 | +292,877 | 0.04% | 7,856,523 |
| 2018-07-13 | 2018-07-11 | 6.283 | 911,579 | -183,048 | 0.03% | 5,727,001 |
| 2018-07-12 | 2018-07-10 | 6.261 | 1,094,627 | +329,487 | 0.04% | 6,853,081 |
| 2018-07-10 | 2018-07-06 | 6.130 | 765,140 | +228,809 | 0.03% | 4,689,957 |
| 2018-07-09 | 2018-07-05 | 5.692 | 536,331 | +18,305 | 0.02% | 3,053,063 |
| 2018-07-06 | 2018-07-04 | 5.998 | 518,026 | -45,762 | 0.02% | 3,107,342 |
| 2018-07-05 | 2018-07-03 | 6.337 | 563,788 | +45,762 | 0.02% | 3,572,802 |
| 2018-07-03 | 2018-06-28 | 5.703 | 518,026 | -155,590 | 0.02% | 2,954,522 |
| 2018-06-29 | 2018-06-27 | 5.944 | 673,616 | -155,591 | 0.02% | 4,003,837 |
| 2018-06-28 | 2018-06-26 | 6.195 | 829,207 | -457,620 | 0.03% | 5,137,019 |
| 2018-06-27 | 2018-06-25 | 6.337 | 1,286,827 | +457,620 | 0.04% | 8,154,799 |
| 2018-06-22 | 2018-06-20 | 6.578 | 829,207 | -34,779 | 0.03% | 5,454,118 |
| 2018-06-21 | 2018-06-19 | 6.392 | 863,986 | -1,640,110 | 0.03% | 5,522,398 |
| 2018-06-20 | 2018-06-15 | 6.632 | 2,504,096 | +1,640,110 | 0.08% | 16,607,520 |
| 2018-06-19 | 2018-06-14 | 6.337 | 863,986 | +34,779 | 0.03% | 5,475,198 |
| 2018-06-15 | 2018-06-13 | 6.479 | 829,207 | +320,334 | 0.03% | 5,372,579 |
| 2018-06-14 | 2018-06-12 | 6.720 | 508,873 | +457,620 | 0.02% | 3,419,398 |
| 2018-06-12 | 2018-06-08 | 6.031 | 51,253 | -344,131 | 0.00% | 309,117 |
| 2018-06-11 | 2018-06-07 | 6.053 | 395,384 | +320,334 | 0.01% | 2,393,283 |
| 2018-06-07 | 2018-06-05 | 6.468 | 75,050 | +23,797 | 0.00% | 485,442 |
| 2018-06-05 | 2018-06-01 | 6.348 | 51,253 | -475,925 | 0.00% | 325,357 |
| 2018-06-04 | 2018-05-31 | 6.283 | 527,178 | +210,505 | 0.02% | 3,311,999 |
| 2018-06-01 | 2018-05-30 | 6.020 | 316,673 | -508,873 | 0.01% | 1,906,460 |
| 2018-05-31 | 2018-05-29 | 6.151 | 825,546 | +338,638 | 0.03% | 5,078,258 |
| 2018-05-30 | 2018-05-28 | 6.348 | 486,908 | -708,395 | 0.02% | 3,090,923 |
| 2018-05-29 | 2018-05-25 | 6.097 | 1,195,303 | +320,334 | 0.04% | 7,287,479 |
| 2018-05-28 | 2018-05-24 | 6.250 | 874,969 | +197,692 | 0.03% | 5,468,319 |
| 2018-05-25 | 2018-05-23 | 5.911 | 677,277 | +18,304 | 0.02% | 4,003,397 |
| 2018-05-24 | 2018-05-21 | 5.725 | 658,973 | -183,048 | 0.02% | 3,772,802 |
| 2018-05-21 | 2018-05-17 | 5.791 | 842,021 | +183,048 | 0.03% | 4,876,002 |
| 2018-05-18 | 2018-05-16 | 5.725 | 658,973 | +3,661 | 0.02% | 3,772,802 |
| 2018-05-14 | 2018-05-10 | 5.538 | 655,312 | -1,226,648 | 0.02% | 3,628,847 |
| 2018-05-09 | 2018-05-07 | 5.449 | 1,881,960 | +190,371 | 0.06% | 10,255,437 |
| 2018-05-08 | 2018-05-04 | 5.284 | 1,691,589 | +460,519 | 0.06% | 8,938,141 |
| 2018-05-07 | 2018-05-03 | 5.185 | 1,231,070 | +746,982 | 0.04% | 6,382,597 |
| 2018-05-02 | 2018-04-27 | 4.567 | 484,088 | +262,894 | 0.02% | 2,210,760 |
| 2018-04-30 | 2018-04-26 | 4.545 | 221,194 | +1,813 | 0.01% | 1,005,281 |
| 2018-02-14 | 2018-02-12 | 4.516 | 219,381 | +219,381 | 0.01% | 990,619 |
| 2018-02-09 | 2018-02-07 | 4.861 | 0 | -44,845 | ||
| 2018-02-01 | 2018-01-30 | 4.872 | 44,845 | -36,774 | 0.00% | 218,498 |
| 2018-01-31 | 2018-01-29 | 4.828 | 81,619 | -233,195 | 0.00% | 394,032 |
| 2018-01-25 | 2018-01-23 | 4.660 | 314,814 | +80,721 | 0.01% | 1,467,178 |
| 2018-01-03 | 2017-12-29 | 4.371 | 234,093 | -89,690 | 0.01% | 1,023,121 |
| 2017-12-06 | 2017-12-04 | 4.047 | 323,783 | +89,690 | 0.01% | 1,310,428 |
| 2017-12-01 | 2017-11-29 | 4.170 | 234,093 | -304,948 | 0.01% | 976,141 |
| 2017-11-30 | 2017-11-28 | 4.103 | 539,041 | +301,361 | 0.02% | 2,211,679 |
| 2017-11-27 | 2017-11-23 | 4.081 | 237,680 | +234,092 | 0.01% | 969,898 |
| 2017-11-09 | 2017-11-07 | 4.315 | 3,588 | -5,381 | 0.00% | 15,482 |
| 2017-10-03 | 2017-09-28 | 4.304 | 8,969 | -161,443 | 0.00% | 38,600 |
| 2017-09-29 | 2017-09-27 | 4.293 | 170,412 | -62,784 | 0.01% | 731,498 |
| 2017-09-27 | 2017-09-25 | 4.170 | 233,196 | -62,783 | 0.01% | 972,401 |
| 2017-09-22 | 2017-09-20 | 4.348 | 295,979 | +44,845 | 0.01% | 1,286,998 |
| 2017-09-21 | 2017-09-19 | 4.382 | 251,134 | -44,845 | 0.01% | 1,100,400 |
| 2017-09-20 | 2017-09-18 | 4.237 | 295,979 | +80,721 | 0.01% | 1,253,999 |
| 2017-09-18 | 2017-09-14 | 4.092 | 215,258 | +206,289 | 0.01% | 880,801 |
| 2017-08-22 | 2017-08-18 | 3.144 | 8,969 | +8,969 | 0.00% | 28,200 |
| 2017-08-07 | 2017-08-03 | 2.910 | 0 | -486,124 | ||
| 2017-08-04 | 2017-08-02 | 2.999 | 486,124 | -179,381 | 0.02% | 1,457,981 |
| 2017-07-18 | 2017-07-14 | 3.122 | 665,505 | +385,670 | 0.02% | 2,077,600 |
| 2017-07-17 | 2017-07-13 | 3.044 | 279,835 | +279,835 | 0.01% | 851,760 |
| 2017-06-08 | 2017-06-06 | 3.052 | 0 | -265,412 | ||
| 2017-05-26 | 2017-05-24 | 3.165 | 265,412 | -88,471 | 0.01% | 840,000 |
| 2017-05-25 | 2017-05-23 | 3.210 | 353,883 | -88,470 | 0.01% | 1,136,001 |
| 2017-05-16 | 2017-05-12 | 2.984 | 442,353 | -339,728 | 0.02% | 1,319,999 |
| 2017-05-08 | 2017-05-04 | 2.781 | 782,081 | +47,775 | 0.03% | 2,174,641 |
| 2017-05-05 | 2017-05-02 | 2.826 | 734,306 | +111,473 | 0.03% | 2,074,999 |
| 2017-05-02 | 2017-04-27 | 3.120 | 622,833 | -295,492 | 0.02% | 1,943,039 |
| 2017-04-13 | 2017-04-11 | 2.995 | 918,325 | -19,464 | 0.03% | 2,750,699 |
| 2017-04-12 | 2017-04-10 | 3.018 | 937,789 | -176,941 | 0.04% | 2,830,200 |
| 2017-04-11 | 2017-04-07 | 2.928 | 1,114,730 | -313,186 | 0.04% | 3,263,399 |
| 2017-04-03 | 2017-03-30 | 2.803 | 1,427,916 | -60,160 | 0.05% | 4,002,719 |
| 2017-03-28 | 2017-03-24 | 2.860 | 1,488,076 | -1,770 | 0.06% | 4,255,459 |
| 2017-03-23 | 2017-03-21 | 3.120 | 1,489,846 | +247,718 | 0.06% | 4,647,841 |
| 2017-03-22 | 2017-03-20 | 2.939 | 1,242,128 | +325,572 | 0.05% | 3,650,400 |
| 2017-03-21 | 2017-03-17 | 2.871 | 916,556 | +562,673 | 0.03% | 2,631,440 |
| 2017-03-20 | 2017-03-16 | 2.487 | 353,883 | +353,883 | 0.01% | 880,001 |
| 2017-03-14 | 2017-03-10 | 2.430 | 0 | -176,941 | ||
| 2017-03-02 | 2017-02-28 | 2.362 | 176,941 | 0.01% | 417,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy