History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 436,000 | +0 | 0.01% | 265,960 |
| 2025-10-13 | 2025-10-09 | 0.620 | 436,000 | +0 | 0.01% | 270,320 |
| 2025-10-10 | 2025-10-08 | 0.630 | 436,000 | +0 | 0.01% | 274,680 |
| 2025-10-09 | 2025-10-06 | 0.630 | 436,000 | +0 | 0.01% | 274,680 |
| 2025-10-08 | 2025-10-03 | 0.630 | 436,000 | +0 | 0.01% | 274,680 |
| 2025-10-06 | 2025-10-02 | 0.640 | 436,000 | +0 | 0.01% | 279,040 |
| 2025-10-03 | 2025-09-30 | 0.630 | 436,000 | +40,000 | 0.01% | 274,680 |
| 2025-09-22 | 2025-09-18 | 0.710 | 396,000 | +40,000 | 0.01% | 281,160 |
| 2025-09-17 | 2025-09-15 | 0.740 | 356,000 | +96,000 | 0.01% | 263,440 |
| 2025-09-16 | 2025-09-12 | 0.730 | 260,000 | -52,000 | 0.01% | 189,800 |
| 2025-09-01 | 2025-08-28 | 0.510 | 312,000 | +12,000 | 0.01% | 159,120 |
| 2025-08-11 | 2025-08-07 | 0.550 | 300,000 | -22,000 | 0.01% | 165,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 322,000 | -8,000 | 0.01% | 173,880 |
| 2025-08-04 | 2025-07-31 | 0.530 | 330,000 | +4,000 | 0.01% | 174,900 |
| 2025-07-31 | 2025-07-29 | 0.510 | 326,000 | -20,000 | 0.01% | 166,260 |
| 2025-07-23 | 2025-07-21 | 0.490 | 346,000 | +20,000 | 0.01% | 169,540 |
| 2025-07-22 | 2025-07-18 | 0.495 | 326,000 | -20,000 | 0.01% | 161,370 |
| 2025-07-21 | 2025-07-17 | 0.520 | 346,000 | +20,000 | 0.01% | 179,920 |
| 2025-06-12 | 2025-06-10 | 0.510 | 326,000 | +4,000 | 0.01% | 166,260 |
| 2025-05-16 | 2025-05-14 | 0.445 | 322,000 | -90,000 | 0.01% | 143,290 |
| 2025-05-09 | 2025-05-07 | 0.405 | 412,000 | -6,000 | 0.01% | 166,860 |
| 2025-05-07 | 2025-05-02 | 0.360 | 418,000 | +8,000 | 0.01% | 150,480 |
| 2025-03-04 | 2025-02-28 | 0.415 | 410,000 | +90,000 | 0.01% | 170,150 |
| 2024-10-09 | 2024-10-07 | 0.600 | 320,000 | +40,000 | 0.01% | 192,000 |
| 2024-10-04 | 2024-10-02 | 0.540 | 280,000 | -30,000 | 0.01% | 151,200 |
| 2024-05-23 | 2024-05-21 | 0.510 | 310,000 | +30,000 | 0.01% | 158,100 |
| 2024-05-21 | 2024-05-17 | 0.530 | 280,000 | -10,000 | 0.01% | 148,400 |
| 2024-05-09 | 2024-05-07 | 0.460 | 290,000 | -60,000 | 0.01% | 133,400 |
| 2024-05-08 | 2024-05-06 | 0.455 | 350,000 | +70,000 | 0.01% | 159,250 |
| 2024-05-02 | 2024-04-29 | 0.710 | 280,000 | +30,000 | 0.01% | 198,800 |
| 2024-04-03 | 2024-03-28 | 0.750 | 250,000 | +2,000 | 0.01% | 187,500 |
| 2024-03-28 | 2024-03-26 | 0.760 | 248,000 | +60,000 | 0.01% | 188,480 |
| 2024-03-26 | 2024-03-22 | 0.790 | 188,000 | +120,000 | 0.01% | 148,520 |
| 2024-03-25 | 2024-03-21 | 0.860 | 68,000 | -6,000 | 0.00% | 58,480 |
| 2024-03-20 | 2024-03-18 | 0.770 | 74,000 | -80,000 | 0.00% | 56,980 |
| 2024-03-15 | 2024-03-13 | 0.650 | 154,000 | +80,000 | 0.00% | 100,100 |
| 2023-05-04 | 2023-05-02 | 1.090 | 74,000 | -10,000 | 0.00% | 80,660 |
| 2023-04-14 | 2023-04-12 | 1.300 | 84,000 | -30,000 | 0.00% | 109,200 |
| 2023-03-23 | 2023-03-21 | 1.180 | 114,000 | -100,000 | 0.00% | 134,520 |
| 2023-03-14 | 2023-03-10 | 1.240 | 214,000 | -8,000 | 0.01% | 265,360 |
| 2023-03-08 | 2023-03-06 | 1.340 | 222,000 | +100,000 | 0.01% | 297,480 |
| 2023-03-03 | 2023-03-01 | 1.260 | 122,000 | +8,000 | 0.00% | 153,720 |
| 2023-03-02 | 2023-02-28 | 1.310 | 114,000 | -80,000 | 0.00% | 149,340 |
| 2022-11-23 | 2022-11-21 | 1.300 | 194,000 | -10,000 | 0.01% | 252,200 |
| 2022-11-22 | 2022-11-18 | 1.330 | 204,000 | +120,000 | 0.01% | 271,320 |
| 2022-11-15 | 2022-11-11 | 1.020 | 84,000 | -50,000 | 0.00% | 85,680 |
| 2022-11-02 | 2022-10-31 | 0.860 | 134,000 | -10,000 | 0.00% | 115,240 |
| 2022-10-10 | 2022-10-06 | 0.910 | 144,000 | +50,000 | 0.00% | 131,040 |
| 2022-07-04 | 2022-06-29 | 1.390 | 94,000 | +20,000 | 0.00% | 130,660 |
| 2022-06-29 | 2022-06-27 | 1.350 | 74,000 | -10,000 | 0.00% | 99,900 |
| 2022-06-20 | 2022-06-16 | 1.430 | 84,000 | +6,000 | 0.00% | 120,120 |
| 2022-06-10 | 2022-06-08 | 1.260 | 78,000 | +10,000 | 0.00% | 98,280 |
| 2022-06-09 | 2022-06-07 | 1.190 | 68,000 | -8,000 | 0.00% | 80,920 |
| 2022-05-16 | 2022-05-12 | 0.980 | 76,000 | -50,000 | 0.00% | 74,480 |
| 2022-05-13 | 2022-05-11 | 1.020 | 126,000 | +8,000 | 0.00% | 128,520 |
| 2022-04-20 | 2022-04-14 | 1.560 | 118,000 | -12,000 | 0.00% | 184,080 |
| 2022-04-19 | 2022-04-13 | 1.470 | 130,000 | -20,000 | 0.00% | 191,100 |
| 2022-04-12 | 2022-04-08 | 1.600 | 150,000 | +10,000 | 0.00% | 240,000 |
| 2022-04-11 | 2022-04-07 | 1.630 | 140,000 | +52,000 | 0.00% | 228,200 |
| 2022-04-07 | 2022-04-04 | 1.690 | 88,000 | +20,000 | 0.00% | 148,720 |
| 2022-04-04 | 2022-03-31 | 1.780 | 68,000 | +10,000 | 0.00% | 121,040 |
| 2022-03-30 | 2022-03-28 | 1.930 | 58,000 | -10,000 | 0.00% | 111,940 |
| 2022-03-29 | 2022-03-25 | 1.790 | 68,000 | +10,000 | 0.00% | 121,720 |
| 2022-03-28 | 2022-03-24 | 1.960 | 58,000 | -8,000 | 0.00% | 113,680 |
| 2022-03-24 | 2022-03-22 | 1.860 | 66,000 | -10,000 | 0.00% | 122,760 |
| 2022-03-23 | 2022-03-21 | 1.750 | 76,000 | +10,000 | 0.00% | 133,000 |
| 2022-03-22 | 2022-03-18 | 1.830 | 66,000 | -10,000 | 0.00% | 120,780 |
| 2022-03-21 | 2022-03-17 | 1.730 | 76,000 | -10,000 | 0.00% | 131,480 |
| 2022-03-17 | 2022-03-15 | 1.380 | 86,000 | +10,000 | 0.00% | 118,680 |
| 2022-03-08 | 2022-03-04 | 1.890 | 76,000 | -10,000 | 0.00% | 143,640 |
| 2022-03-04 | 2022-03-02 | 2.040 | 86,000 | +10,000 | 0.00% | 175,440 |
| 2022-03-03 | 2022-03-01 | 2.120 | 76,000 | -20,000 | 0.00% | 161,120 |
| 2022-03-02 | 2022-02-28 | 2.020 | 96,000 | -10,000 | 0.00% | 193,920 |
| 2022-02-28 | 2022-02-24 | 1.930 | 106,000 | +8,000 | 0.00% | 204,580 |
| 2022-02-25 | 2022-02-23 | 2.030 | 98,000 | +10,000 | 0.00% | 198,940 |
| 2022-02-24 | 2022-02-22 | 1.990 | 88,000 | -30,000 | 0.00% | 175,120 |
| 2022-02-22 | 2022-02-18 | 2.010 | 118,000 | +30,000 | 0.00% | 237,180 |
| 2022-02-18 | 2022-02-16 | 2.170 | 88,000 | -10,000 | 0.00% | 190,960 |
| 2022-02-17 | 2022-02-15 | 2.070 | 98,000 | -10,000 | 0.00% | 202,860 |
| 2022-02-16 | 2022-02-14 | 2.040 | 108,000 | -30,000 | 0.00% | 220,320 |
| 2022-02-15 | 2022-02-11 | 2.040 | 138,000 | +50,000 | 0.00% | 281,520 |
| 2022-02-11 | 2022-02-09 | 1.950 | 88,000 | -58,000 | 0.00% | 171,600 |
| 2022-02-10 | 2022-02-08 | 1.800 | 146,000 | +10,000 | 0.00% | 262,800 |
| 2022-02-09 | 2022-02-07 | 1.860 | 136,000 | -8,000 | 0.00% | 252,960 |
| 2022-02-08 | 2022-02-04 | 1.690 | 144,000 | +18,000 | 0.00% | 243,360 |
| 2022-02-07 | 2022-01-31 | 1.690 | 126,000 | -90,000 | 0.00% | 212,940 |
| 2022-02-04 | 2022-01-27 | 1.580 | 216,000 | +10,000 | 0.01% | 341,280 |
| 2022-01-28 | 2022-01-26 | 1.680 | 206,000 | +90,000 | 0.01% | 346,080 |
| 2022-01-27 | 2022-01-25 | 1.980 | 116,000 | +22,000 | 0.00% | 229,680 |
| 2022-01-26 | 2022-01-24 | 2.220 | 94,000 | +42,000 | 0.00% | 208,680 |
| 2022-01-24 | 2022-01-20 | 2.480 | 52,000 | -10,000 | 0.00% | 128,960 |
| 2022-01-21 | 2022-01-19 | 2.360 | 62,000 | -8,000 | 0.00% | 146,320 |
| 2022-01-19 | 2022-01-17 | 2.310 | 70,000 | +4,000 | 0.00% | 161,700 |
| 2022-01-07 | 2022-01-05 | 2.520 | 66,000 | +26,000 | 0.00% | 166,320 |
| 2021-12-28 | 2021-12-22 | 2.750 | 40,000 | -10,000 | 0.00% | 110,000 |
| 2021-12-23 | 2021-12-21 | 2.750 | 50,000 | -10,000 | 0.00% | 137,500 |
| 2021-12-22 | 2021-12-20 | 2.640 | 60,000 | +10,000 | 0.00% | 158,400 |
| 2021-12-21 | 2021-12-17 | 2.720 | 50,000 | +10,000 | 0.00% | 136,000 |
| 2021-12-17 | 2021-12-15 | 2.800 | 40,000 | +10,000 | 0.00% | 112,000 |
| 2021-12-13 | 2021-12-09 | 3.340 | 30,000 | -24,000 | 0.00% | 100,200 |
| 2021-12-10 | 2021-12-08 | 3.170 | 54,000 | +10,000 | 0.00% | 171,180 |
| 2021-12-09 | 2021-12-07 | 3.160 | 44,000 | -16,000 | 0.00% | 139,040 |
| 2021-12-08 | 2021-12-06 | 3.000 | 60,000 | +20,000 | 0.00% | 180,000 |
| 2021-12-06 | 2021-12-02 | 3.000 | 40,000 | +10,000 | 0.00% | 120,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 30,000 | -10,000 | 0.00% | 99,300 |
| 2021-12-02 | 2021-11-30 | 3.730 | 40,000 | +6,000 | 0.00% | 149,200 |
| 2021-12-01 | 2021-11-29 | 3.910 | 34,000 | -6,000 | 0.00% | 132,940 |
| 2021-11-29 | 2021-11-25 | 3.830 | 40,000 | -16,000 | 0.00% | 153,200 |
| 2021-11-26 | 2021-11-24 | 3.610 | 56,000 | +2,000 | 0.00% | 202,160 |
| 2021-11-25 | 2021-11-23 | 3.630 | 54,000 | +6,000 | 0.00% | 196,020 |
| 2021-11-23 | 2021-11-19 | 3.510 | 48,000 | +10,000 | 0.00% | 168,480 |
| 2021-11-04 | 2021-11-02 | 3.370 | 38,000 | -24,000 | 0.00% | 128,060 |
| 2021-11-03 | 2021-11-01 | 3.510 | 62,000 | +10,000 | 0.00% | 217,620 |
| 2021-11-01 | 2021-10-28 | 3.460 | 52,000 | +20,000 | 0.00% | 179,920 |
| 2021-10-29 | 2021-10-27 | 3.820 | 32,000 | +16,000 | 0.00% | 122,240 |
| 2021-10-20 | 2021-10-18 | 4.910 | 16,000 | -20,000 | 0.00% | 78,560 |
| 2021-10-19 | 2021-10-15 | 4.130 | 36,000 | +20,000 | 0.00% | 148,680 |
| 2021-08-13 | 2021-08-11 | 4.790 | 16,000 | -4,000 | 0.00% | 76,640 |
| 2021-08-11 | 2021-08-09 | 4.680 | 20,000 | +4,000 | 0.00% | 93,600 |
| 2021-06-08 | 2021-06-04 | 7.833 | 16,000 | +251 | 0.00% | 125,324 |
| 2021-04-28 | 2021-04-26 | 7.477 | 15,749 | -9,844 | 0.00% | 117,758 |
| 2021-04-27 | 2021-04-23 | 7.172 | 25,593 | +7,875 | 0.00% | 183,563 |
| 2021-02-26 | 2021-02-24 | 6.685 | 17,718 | -9,843 | 0.00% | 118,440 |
| 2021-02-03 | 2021-02-01 | 7.042 | 27,561 | +363 | 0.00% | 194,076 |
| 2021-01-27 | 2021-01-25 | 7.608 | 27,198 | +1,943 | 0.00% | 206,920 |
| 2021-01-08 | 2021-01-06 | 7.453 | 25,255 | -9,714 | 0.00% | 188,238 |
| 2020-12-08 | 2020-12-04 | 7.299 | 34,969 | +9,714 | 0.00% | 255,241 |
| 2020-09-07 | 2020-09-03 | 7.371 | 25,255 | -3,886 | 0.00% | 186,158 |
| 2020-09-01 | 2020-08-28 | 7.721 | 29,141 | +3,886 | 0.00% | 225,002 |
| 2020-08-26 | 2020-08-24 | 8.154 | 25,255 | -9,714 | 0.00% | 205,918 |
| 2020-08-20 | 2020-08-18 | 8.256 | 34,969 | +9,714 | 0.00% | 288,721 |
| 2020-07-17 | 2020-07-15 | 7.392 | 25,255 | -1,943 | 0.00% | 186,678 |
| 2020-07-15 | 2020-07-13 | 7.021 | 27,198 | +9,714 | 0.00% | 190,960 |
| 2020-06-29 | 2020-06-24 | 7.412 | 17,484 | -9,714 | 0.00% | 129,597 |
| 2020-06-10 | 2020-06-08 | 6.928 | 27,198 | -5,828 | 0.00% | 188,440 |
| 2020-06-09 | 2020-06-05 | 7.258 | 33,026 | +1,943 | 0.00% | 239,699 |
| 2020-06-08 | 2020-06-04 | 7.577 | 31,083 | +5,828 | 0.00% | 235,517 |
| 2020-06-05 | 2020-06-03 | 7.742 | 25,255 | +9,713 | 0.00% | 195,518 |
| 2020-06-02 | 2020-05-29 | 7.867 | 15,542 | +167 | 0.00% | 122,271 |
| 2020-05-26 | 2020-05-22 | 7.534 | 15,375 | -7,688 | 0.00% | 115,837 |
| 2020-05-21 | 2020-05-19 | 7.846 | 23,063 | -1,922 | 0.00% | 180,960 |
| 2020-05-20 | 2020-05-18 | 7.597 | 24,985 | -1,922 | 0.00% | 189,801 |
| 2020-05-19 | 2020-05-15 | 7.493 | 26,907 | +1,922 | 0.00% | 201,601 |
| 2020-05-15 | 2020-05-13 | 7.284 | 24,985 | +1,922 | 0.00% | 182,001 |
| 2020-05-13 | 2020-05-11 | 7.326 | 23,063 | +1,922 | 0.00% | 168,960 |
| 2020-05-12 | 2020-05-08 | 7.399 | 21,141 | +1,922 | 0.00% | 156,419 |
| 2020-05-11 | 2020-05-07 | 8.117 | 19,219 | +3,844 | 0.00% | 155,999 |
| 2020-04-27 | 2020-04-23 | 7.232 | 15,375 | -288,288 | 0.00% | 111,198 |
| 2020-03-18 | 2020-03-16 | 5.297 | 303,663 | -26,907 | 0.01% | 1,608,440 |
| 2020-02-06 | 2020-02-04 | 6.058 | 330,570 | +4,056 | 0.01% | 2,002,570 |
| 2020-01-16 | 2020-01-14 | 6.237 | 326,514 | -7,593 | 0.01% | 2,036,479 |
| 2020-01-13 | 2020-01-09 | 6.184 | 334,107 | +7,593 | 0.01% | 2,066,237 |
| 2019-12-09 | 2019-12-05 | 5.668 | 326,514 | +7,593 | 0.01% | 1,850,719 |
| 2019-12-04 | 2019-12-02 | 5.205 | 318,921 | -5,695 | 0.01% | 1,659,841 |
| 2019-11-28 | 2019-11-26 | 5.089 | 324,616 | +5,695 | 0.01% | 1,651,861 |
| 2019-11-20 | 2019-11-18 | 5.110 | 318,921 | -9,491 | 0.01% | 1,629,601 |
| 2019-08-30 | 2019-08-28 | 4.583 | 328,412 | -9,492 | 0.01% | 1,505,098 |
| 2019-08-28 | 2019-08-26 | 4.119 | 337,904 | -3,797 | 0.01% | 1,391,959 |
| 2019-08-26 | 2019-08-22 | 4.035 | 341,701 | +3,797 | 0.01% | 1,378,801 |
| 2019-07-25 | 2019-07-23 | 3.898 | 337,904 | -20,882 | 0.01% | 1,317,199 |
| 2019-07-24 | 2019-07-22 | 3.814 | 358,786 | -18,983 | 0.01% | 1,368,361 |
| 2019-07-18 | 2019-07-16 | 3.487 | 377,769 | +94,917 | 0.01% | 1,317,379 |
| 2019-07-11 | 2019-07-09 | 3.603 | 282,852 | -3,797 | 0.01% | 1,019,159 |
| 2019-07-02 | 2019-06-27 | 3.614 | 286,649 | -18,983 | 0.01% | 1,035,860 |
| 2019-06-25 | 2019-06-21 | 3.540 | 305,632 | +1,898 | 0.01% | 1,081,919 |
| 2019-06-24 | 2019-06-20 | 3.540 | 303,734 | +18,983 | 0.01% | 1,075,200 |
| 2019-06-12 | 2019-06-10 | 3.329 | 284,751 | -11,390 | 0.01% | 948,001 |
| 2019-06-06 | 2019-06-04 | 3.392 | 296,141 | +1,899 | 0.01% | 1,004,641 |
| 2019-05-15 | 2019-05-10 | 3.648 | 294,242 | +5,279 | 0.01% | 1,073,254 |
| 2019-04-18 | 2019-04-16 | 3.980 | 288,963 | +11,185 | 0.01% | 1,150,099 |
| 2019-04-17 | 2019-04-15 | 3.766 | 277,778 | -9,321 | 0.01% | 1,045,981 |
| 2019-04-12 | 2019-04-10 | 3.841 | 287,099 | -9,321 | 0.01% | 1,102,640 |
| 2019-04-09 | 2019-04-04 | 3.690 | 296,420 | -18,643 | 0.01% | 1,093,918 |
| 2019-04-03 | 2019-04-01 | 3.530 | 315,063 | -9,322 | 0.01% | 1,112,019 |
| 2019-03-28 | 2019-03-26 | 3.304 | 324,385 | -1,864 | 0.01% | 1,071,841 |
| 2019-03-20 | 2019-03-18 | 3.497 | 326,249 | -9,321 | 0.01% | 1,141,000 |
| 2019-03-14 | 2019-03-12 | 3.444 | 335,570 | -9,322 | 0.01% | 1,155,599 |
| 2019-03-12 | 2019-03-08 | 3.315 | 344,892 | +18,643 | 0.01% | 1,143,301 |
| 2019-03-07 | 2019-03-05 | 3.540 | 326,249 | -9,321 | 0.01% | 1,155,000 |
| 2019-03-04 | 2019-02-28 | 3.358 | 335,570 | +29,828 | 0.01% | 1,126,799 |
| 2019-03-01 | 2019-02-27 | 3.444 | 305,742 | +27,964 | 0.01% | 1,052,881 |
| 2019-02-27 | 2019-02-25 | 3.583 | 277,778 | +9,322 | 0.01% | 995,321 |
| 2019-02-26 | 2019-02-22 | 3.508 | 268,456 | -9,322 | 0.01% | 941,759 |
| 2019-02-22 | 2019-02-20 | 3.605 | 277,778 | -11,185 | 0.01% | 1,001,281 |
| 2019-02-21 | 2019-02-19 | 3.497 | 288,963 | +9,321 | 0.01% | 1,010,599 |
| 2019-02-19 | 2019-02-15 | 3.572 | 279,642 | +9,321 | 0.01% | 999,000 |
| 2019-02-18 | 2019-02-14 | 3.857 | 270,321 | +20,508 | 0.01% | 1,042,605 |
| 2019-02-15 | 2019-02-13 | 3.813 | 249,813 | -4,624 | 0.01% | 952,589 |
| 2019-02-12 | 2019-02-08 | 3.813 | 254,437 | -9,152 | 0.01% | 970,221 |
| 2019-02-11 | 2019-02-04 | 3.857 | 263,589 | -7,322 | 0.01% | 1,016,640 |
| 2019-01-22 | 2019-01-18 | 3.453 | 270,911 | -18,305 | 0.01% | 935,360 |
| 2019-01-14 | 2019-01-10 | 3.092 | 289,216 | +3,661 | 0.01% | 894,281 |
| 2019-01-03 | 2018-12-31 | 3.474 | 285,555 | -5,491 | 0.01% | 992,161 |
| 2018-12-19 | 2018-12-17 | 3.398 | 291,046 | -18,305 | 0.01% | 988,979 |
| 2018-12-18 | 2018-12-14 | 3.387 | 309,351 | +36,610 | 0.01% | 1,047,800 |
| 2018-12-10 | 2018-12-06 | 3.562 | 272,741 | +9,152 | 0.01% | 971,478 |
| 2018-12-05 | 2018-12-03 | 3.617 | 263,589 | -27,457 | 0.01% | 953,280 |
| 2018-12-04 | 2018-11-30 | 3.573 | 291,046 | -18,305 | 0.01% | 1,039,859 |
| 2018-11-30 | 2018-11-28 | 3.398 | 309,351 | +18,305 | 0.01% | 1,051,180 |
| 2018-11-28 | 2018-11-26 | 3.311 | 291,046 | -21,966 | 0.01% | 963,539 |
| 2018-11-26 | 2018-11-22 | 3.169 | 313,012 | +12,813 | 0.01% | 991,800 |
| 2018-11-22 | 2018-11-20 | 3.190 | 300,199 | +51,254 | 0.01% | 957,761 |
| 2018-11-20 | 2018-11-16 | 3.595 | 248,945 | +12,813 | 0.01% | 894,879 |
| 2018-11-19 | 2018-11-15 | 4.207 | 236,132 | -9,152 | 0.01% | 993,301 |
| 2018-11-16 | 2018-11-14 | 4.152 | 245,284 | +9,152 | 0.01% | 1,018,399 |
| 2018-11-15 | 2018-11-13 | 4.108 | 236,132 | +9,153 | 0.01% | 970,081 |
| 2018-11-12 | 2018-11-08 | 4.228 | 226,979 | -18,305 | 0.01% | 959,758 |
| 2018-11-08 | 2018-11-06 | 4.043 | 245,284 | +27,457 | 0.01% | 991,599 |
| 2018-11-02 | 2018-10-31 | 3.442 | 217,827 | -7,322 | 0.01% | 749,700 |
| 2018-10-30 | 2018-10-26 | 3.376 | 225,149 | +7,322 | 0.01% | 760,140 |
| 2018-10-25 | 2018-10-23 | 3.529 | 217,827 | -9,152 | 0.01% | 768,740 |
| 2018-10-23 | 2018-10-19 | 3.332 | 226,979 | +91,524 | 0.01% | 756,398 |
| 2018-10-22 | 2018-10-18 | 3.234 | 135,455 | +9,152 | 0.00% | 438,078 |
| 2018-10-18 | 2018-10-15 | 3.660 | 126,303 | -9,152 | 0.00% | 462,300 |
| 2018-10-15 | 2018-10-11 | 3.606 | 135,455 | +9,152 | 0.00% | 488,398 |
| 2018-10-09 | 2018-10-05 | 4.043 | 126,303 | +91,524 | 0.00% | 510,600 |
| 2018-09-26 | 2018-09-21 | 4.469 | 34,779 | -18,305 | 0.00% | 155,420 |
| 2018-09-24 | 2018-09-20 | 4.097 | 53,084 | +9,152 | 0.00% | 217,500 |
| 2018-09-10 | 2018-09-06 | 3.999 | 43,932 | +9,153 | 0.00% | 175,682 |
| 2018-09-07 | 2018-09-05 | 4.217 | 34,779 | +9,152 | 0.00% | 146,680 |
| 2018-08-31 | 2018-08-29 | 4.360 | 25,627 | -9,152 | 0.00% | 111,721 |
| 2018-08-28 | 2018-08-24 | 4.141 | 34,779 | -18,305 | 0.00% | 144,020 |
| 2018-08-27 | 2018-08-23 | 4.065 | 53,084 | -20,135 | 0.00% | 215,760 |
| 2018-08-24 | 2018-08-22 | 3.977 | 73,219 | -9,153 | 0.00% | 291,199 |
| 2018-08-22 | 2018-08-20 | 3.780 | 82,372 | -10,982 | 0.00% | 311,402 |
| 2018-08-20 | 2018-08-16 | 3.638 | 93,354 | -109,829 | 0.00% | 339,658 |
| 2018-08-17 | 2018-08-15 | 3.464 | 203,183 | +10,983 | 0.01% | 703,739 |
| 2018-08-15 | 2018-08-13 | 3.715 | 192,200 | +45,762 | 0.01% | 713,999 |
| 2018-08-08 | 2018-08-06 | 5.550 | 146,438 | -18,305 | 0.00% | 812,798 |
| 2018-08-07 | 2018-08-03 | 5.572 | 164,743 | +10,983 | 0.01% | 917,999 |
| 2018-08-06 | 2018-08-02 | 5.802 | 153,760 | +9,152 | 0.01% | 892,078 |
| 2018-08-03 | 2018-08-01 | 6.020 | 144,608 | +27,457 | 0.00% | 870,581 |
| 2018-07-30 | 2018-07-26 | 6.523 | 117,151 | -5,491 | 0.00% | 764,162 |
| 2018-07-27 | 2018-07-25 | 6.337 | 122,642 | +5,491 | 0.00% | 777,199 |
| 2018-07-13 | 2018-07-11 | 6.283 | 117,151 | -9,152 | 0.00% | 736,002 |
| 2018-06-29 | 2018-06-27 | 5.944 | 126,303 | +9,152 | 0.00% | 750,719 |
| 2018-06-20 | 2018-06-15 | 6.632 | 117,151 | -10,983 | 0.00% | 776,962 |
| 2018-06-19 | 2018-06-14 | 6.337 | 128,134 | +10,983 | 0.00% | 812,003 |
| 2018-06-11 | 2018-06-07 | 6.053 | 117,151 | +9,153 | 0.00% | 709,122 |
| 2018-06-07 | 2018-06-05 | 6.468 | 107,998 | -54,915 | 0.00% | 698,558 |
| 2018-05-31 | 2018-05-29 | 6.151 | 162,913 | -9,152 | 0.01% | 1,002,142 |
| 2018-05-30 | 2018-05-28 | 6.348 | 172,065 | +1,830 | 0.01% | 1,092,280 |
| 2018-05-29 | 2018-05-25 | 6.097 | 170,235 | +5,492 | 0.01% | 1,037,882 |
| 2018-05-28 | 2018-05-24 | 6.250 | 164,743 | +9,152 | 0.01% | 1,029,599 |
| 2018-05-18 | 2018-05-16 | 5.725 | 155,591 | -9,152 | 0.01% | 890,801 |
| 2018-05-15 | 2018-05-11 | 5.449 | 164,743 | -10,983 | 0.01% | 897,740 |
| 2018-05-14 | 2018-05-10 | 5.538 | 175,726 | -7,393 | 0.01% | 973,098 |
| 2018-05-10 | 2018-05-08 | 5.427 | 183,119 | +19,943 | 0.01% | 993,837 |
| 2018-05-07 | 2018-05-03 | 5.185 | 163,176 | -9,065 | 0.01% | 846,001 |
| 2018-04-11 | 2018-04-09 | 4.457 | 172,241 | -9,065 | 0.01% | 767,600 |
| 2018-04-10 | 2018-04-06 | 4.291 | 181,306 | +9,065 | 0.01% | 777,998 |
| 2018-04-04 | 2018-03-29 | 4.434 | 172,241 | +9,065 | 0.01% | 763,800 |
| 2018-03-22 | 2018-03-20 | 4.710 | 163,176 | +9,066 | 0.01% | 768,601 |
| 2018-03-16 | 2018-03-14 | 4.721 | 154,110 | +9,065 | 0.01% | 727,598 |
| 2018-03-01 | 2018-02-27 | 4.776 | 145,045 | -36,261 | 0.00% | 692,799 |
| 2018-02-13 | 2018-02-09 | 4.605 | 181,306 | +1,925 | 0.01% | 834,862 |
| 2018-02-06 | 2018-02-02 | 5.151 | 179,381 | -62,784 | 0.01% | 923,998 |
| 2018-02-02 | 2018-01-31 | 4.995 | 242,165 | +71,753 | 0.01% | 1,209,600 |
| 2018-02-01 | 2018-01-30 | 4.872 | 170,412 | +48,433 | 0.01% | 830,298 |
| 2018-01-31 | 2018-01-29 | 4.828 | 121,979 | -17,939 | 0.00% | 588,878 |
| 2018-01-29 | 2018-01-25 | 4.560 | 139,918 | +35,877 | 0.00% | 638,042 |
| 2018-01-24 | 2018-01-22 | 4.560 | 104,041 | +14,350 | 0.00% | 474,439 |
| 2018-01-19 | 2018-01-17 | 4.627 | 89,691 | +8,969 | 0.00% | 415,001 |
| 2018-01-18 | 2018-01-16 | 4.805 | 80,722 | -17,938 | 0.00% | 387,902 |
| 2018-01-17 | 2018-01-15 | 4.527 | 98,660 | -8,969 | 0.00% | 446,601 |
| 2018-01-15 | 2018-01-11 | 4.683 | 107,629 | +8,969 | 0.00% | 504,001 |
| 2018-01-11 | 2018-01-09 | 4.672 | 98,660 | -19,732 | 0.00% | 460,901 |
| 2018-01-08 | 2018-01-04 | 4.348 | 118,392 | +8,969 | 0.00% | 514,801 |
| 2018-01-04 | 2018-01-02 | 4.348 | 109,423 | +5,382 | 0.00% | 475,801 |
| 2018-01-02 | 2017-12-28 | 4.125 | 104,041 | -5,382 | 0.00% | 429,199 |
| 2017-12-04 | 2017-11-30 | 4.170 | 109,423 | -8,969 | 0.00% | 456,281 |
| 2017-11-28 | 2017-11-24 | 4.036 | 118,392 | +8,969 | 0.00% | 477,841 |
| 2017-11-24 | 2017-11-22 | 4.192 | 109,423 | +8,969 | 0.00% | 458,721 |
| 2017-11-21 | 2017-11-17 | 4.426 | 100,454 | -8,969 | 0.00% | 444,642 |
| 2017-11-20 | 2017-11-16 | 4.337 | 109,423 | -8,969 | 0.00% | 474,581 |
| 2017-11-14 | 2017-11-10 | 4.315 | 118,392 | -16,144 | 0.00% | 510,841 |
| 2017-11-09 | 2017-11-07 | 4.315 | 134,536 | +8,969 | 0.00% | 580,500 |
| 2017-11-07 | 2017-11-03 | 4.226 | 125,567 | +26,907 | 0.00% | 530,600 |
| 2017-11-02 | 2017-10-31 | 4.627 | 98,660 | -8,969 | 0.00% | 456,501 |
| 2017-10-27 | 2017-10-25 | 4.560 | 107,629 | +8,969 | 0.00% | 490,801 |
| 2017-10-26 | 2017-10-24 | 4.504 | 98,660 | +10,763 | 0.00% | 444,401 |
| 2017-10-25 | 2017-10-23 | 4.560 | 87,897 | -8,969 | 0.00% | 400,820 |
| 2017-10-24 | 2017-10-20 | 4.527 | 96,866 | +8,969 | 0.00% | 438,480 |
| 2017-10-20 | 2017-10-18 | 4.638 | 87,897 | -1,794 | 0.00% | 407,680 |
| 2017-10-19 | 2017-10-17 | 4.649 | 89,691 | -8,969 | 0.00% | 417,001 |
| 2017-10-12 | 2017-10-10 | 4.460 | 98,660 | -14,350 | 0.00% | 440,001 |
| 2017-10-10 | 2017-10-06 | 4.616 | 113,010 | +71,752 | 0.00% | 521,639 |
| 2017-10-06 | 2017-10-03 | 4.359 | 41,258 | -3,587 | 0.00% | 179,861 |
| 2017-10-04 | 2017-09-29 | 4.315 | 44,845 | +8,969 | 0.00% | 193,498 |
| 2017-09-25 | 2017-09-21 | 4.348 | 35,876 | +3,587 | 0.00% | 155,999 |
| 2017-09-18 | 2017-09-14 | 4.092 | 32,289 | -8,969 | 0.00% | 132,121 |
| 2017-09-15 | 2017-09-13 | 4.103 | 41,258 | -26,907 | 0.00% | 169,281 |
| 2017-09-13 | 2017-09-11 | 3.668 | 68,165 | +41,258 | 0.00% | 250,040 |
| 2017-09-12 | 2017-09-08 | 3.679 | 26,907 | +8,969 | 0.00% | 98,999 |
| 2017-09-08 | 2017-09-06 | 3.668 | 17,938 | +8,969 | 0.00% | 65,799 |
| 2017-09-07 | 2017-09-05 | 3.847 | 8,969 | +8,969 | 0.00% | 34,500 |
| 2017-05-22 | 2017-05-18 | 3.041 | 0 | -8,847 | ||
| 2017-05-17 | 2017-05-15 | 3.041 | 8,847 | -12,386 | 0.00% | 26,900 |
| 2017-05-15 | 2017-05-11 | 2.973 | 21,233 | -31,849 | 0.00% | 63,120 |
| 2017-05-05 | 2017-05-02 | 2.826 | 53,082 | +26,541 | 0.00% | 149,999 |
| 2017-05-04 | 2017-04-28 | 3.086 | 26,541 | -8,847 | 0.00% | 81,899 |
| 2017-05-02 | 2017-04-27 | 3.120 | 35,388 | +8,847 | 0.00% | 110,399 |
| 2017-04-18 | 2017-04-12 | 3.018 | 26,541 | -17,694 | 0.00% | 80,099 |
| 2017-04-03 | 2017-03-30 | 2.803 | 44,235 | -5,309 | 0.00% | 123,999 |
| 2017-03-29 | 2017-03-27 | 2.781 | 49,544 | -17,694 | 0.00% | 137,761 |
| 2017-03-28 | 2017-03-24 | 2.860 | 67,238 | -8,847 | 0.00% | 192,281 |
| 2017-03-24 | 2017-03-22 | 3.041 | 76,085 | -19,463 | 0.00% | 231,341 |
| 2017-03-23 | 2017-03-21 | 3.120 | 95,548 | -14,156 | 0.00% | 298,079 |
| 2017-03-22 | 2017-03-20 | 2.939 | 109,704 | +23,003 | 0.00% | 322,401 |
| 2017-03-21 | 2017-03-17 | 2.871 | 86,701 | -14,156 | 0.00% | 248,919 |
| 2017-03-17 | 2017-03-15 | 2.475 | 100,857 | -12,385 | 0.00% | 249,661 |
| 2017-03-16 | 2017-03-14 | 2.419 | 113,242 | -8,848 | 0.00% | 273,919 |
| 2017-03-13 | 2017-03-09 | 2.441 | 122,090 | +3,539 | 0.00% | 298,081 |
| 2017-03-10 | 2017-03-08 | 2.430 | 118,551 | -53,082 | 0.00% | 288,101 |
| 2017-03-09 | 2017-03-07 | 2.374 | 171,633 | +17,694 | 0.01% | 407,400 |
| 2017-03-07 | 2017-03-03 | 2.385 | 153,939 | -1,769 | 0.01% | 367,140 |
| 2017-03-06 | 2017-03-02 | 2.385 | 155,708 | +8,847 | 0.01% | 371,359 |
| 2017-03-02 | 2017-02-28 | 2.362 | 146,861 | 0.01% | 346,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy