History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 822,000 | +0 | 0.02% | 501,420 |
| 2025-10-13 | 2025-10-09 | 0.620 | 822,000 | +0 | 0.02% | 509,640 |
| 2025-10-10 | 2025-10-08 | 0.630 | 822,000 | +40,000 | 0.02% | 517,860 |
| 2025-10-09 | 2025-10-06 | 0.630 | 782,000 | -160,000 | 0.02% | 492,660 |
| 2025-10-08 | 2025-10-03 | 0.630 | 942,000 | -2,000 | 0.02% | 593,460 |
| 2025-10-06 | 2025-10-02 | 0.640 | 944,000 | -10,000 | 0.02% | 604,160 |
| 2025-10-03 | 2025-09-30 | 0.630 | 954,000 | +190,000 | 0.02% | 601,020 |
| 2025-09-29 | 2025-09-25 | 0.630 | 764,000 | -40,000 | 0.02% | 481,320 |
| 2025-09-24 | 2025-09-22 | 0.660 | 804,000 | -700,000 | 0.02% | 530,640 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,504,000 | +60,000 | 0.04% | 1,022,720 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,444,000 | -10,000 | 0.03% | 1,083,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,454,000 | +6,000 | 0.03% | 988,720 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,448,000 | -8,000 | 0.03% | 1,071,520 |
| 2025-09-16 | 2025-09-12 | 0.730 | 1,456,000 | +644,000 | 0.03% | 1,062,880 |
| 2025-09-10 | 2025-09-08 | 0.495 | 812,000 | +10,000 | 0.02% | 401,940 |
| 2025-09-08 | 2025-09-04 | 0.495 | 802,000 | +10,000 | 0.02% | 396,990 |
| 2025-09-05 | 2025-09-03 | 0.510 | 792,000 | -20,000 | 0.02% | 403,920 |
| 2025-09-01 | 2025-08-28 | 0.510 | 812,000 | +20,000 | 0.02% | 414,120 |
| 2025-08-28 | 2025-08-26 | 0.540 | 792,000 | -28,000 | 0.02% | 427,680 |
| 2025-08-27 | 2025-08-25 | 0.520 | 820,000 | +28,000 | 0.02% | 426,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 792,000 | -20,000 | 0.02% | 427,680 |
| 2025-08-25 | 2025-08-21 | 0.500 | 812,000 | +20,000 | 0.02% | 406,000 |
| 2025-08-15 | 2025-08-13 | 0.530 | 792,000 | +34,000 | 0.02% | 419,760 |
| 2025-08-14 | 2025-08-12 | 0.530 | 758,000 | -4,000 | 0.02% | 401,740 |
| 2025-08-11 | 2025-08-07 | 0.550 | 762,000 | +20,000 | 0.02% | 419,100 |
| 2025-08-05 | 2025-08-01 | 0.530 | 742,000 | -30,000 | 0.02% | 393,260 |
| 2025-08-04 | 2025-07-31 | 0.530 | 772,000 | -20,000 | 0.02% | 409,160 |
| 2025-08-01 | 2025-07-30 | 0.530 | 792,000 | -20,000 | 0.02% | 419,760 |
| 2025-07-15 | 2025-07-11 | 0.510 | 812,000 | +20,000 | 0.02% | 414,120 |
| 2025-07-08 | 2025-07-04 | 0.435 | 792,000 | -10,000 | 0.02% | 344,520 |
| 2025-06-26 | 2025-06-24 | 0.440 | 802,000 | -10,000 | 0.02% | 352,880 |
| 2025-06-23 | 2025-06-19 | 0.425 | 812,000 | +20,000 | 0.02% | 345,100 |
| 2025-06-19 | 2025-06-17 | 0.440 | 792,000 | +100,000 | 0.02% | 348,480 |
| 2025-06-13 | 2025-06-11 | 0.500 | 692,000 | -60,000 | 0.02% | 346,000 |
| 2025-06-11 | 2025-06-09 | 0.520 | 752,000 | +10,000 | 0.02% | 391,040 |
| 2025-06-05 | 2025-06-03 | 0.520 | 742,000 | +20,000 | 0.02% | 385,840 |
| 2025-06-04 | 2025-06-02 | 0.520 | 722,000 | +10,000 | 0.02% | 375,440 |
| 2025-06-03 | 2025-05-30 | 0.520 | 712,000 | +50,000 | 0.02% | 370,240 |
| 2025-06-02 | 2025-05-29 | 0.550 | 662,000 | -14,000 | 0.02% | 364,100 |
| 2025-05-29 | 2025-05-27 | 0.470 | 676,000 | +10,000 | 0.02% | 317,720 |
| 2025-05-28 | 2025-05-26 | 0.480 | 666,000 | -30,000 | 0.02% | 319,680 |
| 2025-05-27 | 2025-05-23 | 0.450 | 696,000 | -20,000 | 0.02% | 313,200 |
| 2025-05-26 | 2025-05-22 | 0.425 | 716,000 | +10,000 | 0.02% | 304,300 |
| 2025-05-22 | 2025-05-20 | 0.445 | 706,000 | -10,000 | 0.02% | 314,170 |
| 2025-05-21 | 2025-05-19 | 0.430 | 716,000 | +20,000 | 0.02% | 307,880 |
| 2025-05-20 | 2025-05-16 | 0.450 | 696,000 | +10,000 | 0.02% | 313,200 |
| 2025-05-19 | 2025-05-15 | 0.445 | 686,000 | -10,000 | 0.02% | 305,270 |
| 2025-05-16 | 2025-05-14 | 0.445 | 696,000 | -20,000 | 0.02% | 309,720 |
| 2025-05-09 | 2025-05-07 | 0.405 | 716,000 | +30,000 | 0.02% | 289,980 |
| 2025-05-08 | 2025-05-06 | 0.410 | 686,000 | -50,000 | 0.02% | 281,260 |
| 2025-05-02 | 2025-04-29 | 0.315 | 736,000 | +100,000 | 0.02% | 231,840 |
| 2025-03-05 | 2025-03-03 | 0.395 | 636,000 | +20,000 | 0.02% | 251,220 |
| 2025-03-04 | 2025-02-28 | 0.415 | 616,000 | -20,000 | 0.02% | 255,640 |
| 2024-12-03 | 2024-11-29 | 0.370 | 636,000 | -100,000 | 0.02% | 235,320 |
| 2024-11-22 | 2024-11-20 | 0.395 | 736,000 | -60,000 | 0.02% | 290,720 |
| 2024-10-22 | 2024-10-18 | 0.435 | 796,000 | +20,000 | 0.02% | 346,260 |
| 2024-10-14 | 2024-10-09 | 0.450 | 776,000 | +40,000 | 0.02% | 349,200 |
| 2024-10-10 | 2024-10-08 | 0.520 | 736,000 | -18,000 | 0.02% | 382,720 |
| 2024-10-09 | 2024-10-07 | 0.600 | 754,000 | +218,000 | 0.02% | 452,400 |
| 2024-10-04 | 2024-10-02 | 0.540 | 536,000 | +10,000 | 0.01% | 289,440 |
| 2024-10-03 | 2024-09-30 | 0.500 | 526,000 | -10,000 | 0.01% | 263,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 536,000 | +4,000 | 0.01% | 254,600 |
| 2024-08-09 | 2024-08-07 | 0.465 | 532,000 | +4,000 | 0.01% | 247,380 |
| 2024-07-16 | 2024-07-12 | 0.410 | 528,000 | -250,000 | 0.01% | 216,480 |
| 2024-07-09 | 2024-07-05 | 0.425 | 778,000 | -10,000 | 0.02% | 330,650 |
| 2024-06-24 | 2024-06-20 | 0.420 | 788,000 | +66,000 | 0.02% | 330,960 |
| 2024-06-21 | 2024-06-19 | 0.430 | 722,000 | +34,000 | 0.02% | 310,460 |
| 2024-06-19 | 2024-06-17 | 0.415 | 688,000 | +10,000 | 0.02% | 285,520 |
| 2024-06-14 | 2024-06-12 | 0.440 | 678,000 | +4,000 | 0.02% | 298,320 |
| 2024-06-12 | 2024-06-07 | 0.450 | 674,000 | -100,000 | 0.02% | 303,300 |
| 2024-05-27 | 2024-05-23 | 0.495 | 774,000 | +6,000 | 0.02% | 383,130 |
| 2024-05-24 | 2024-05-22 | 0.510 | 768,000 | +32,000 | 0.02% | 391,680 |
| 2024-05-23 | 2024-05-21 | 0.510 | 736,000 | +14,000 | 0.02% | 375,360 |
| 2024-05-22 | 2024-05-20 | 0.540 | 722,000 | +100,000 | 0.02% | 389,880 |
| 2024-05-21 | 2024-05-17 | 0.530 | 622,000 | -20,000 | 0.02% | 329,660 |
| 2024-05-08 | 2024-05-06 | 0.455 | 642,000 | +10,000 | 0.02% | 292,110 |
| 2024-05-07 | 2024-05-03 | 0.450 | 632,000 | -20,000 | 0.02% | 284,400 |
| 2024-05-02 | 2024-04-29 | 0.710 | 652,000 | -18,000 | 0.02% | 462,920 |
| 2024-04-30 | 2024-04-26 | 0.670 | 670,000 | +126,000 | 0.02% | 448,900 |
| 2024-04-26 | 2024-04-24 | 0.660 | 544,000 | +10,000 | 0.02% | 359,040 |
| 2024-04-12 | 2024-04-10 | 0.650 | 534,000 | +6,000 | 0.01% | 347,100 |
| 2024-04-05 | 2024-04-02 | 0.750 | 528,000 | -50,000 | 0.01% | 396,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 578,000 | -28,000 | 0.02% | 433,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 606,000 | +16,000 | 0.02% | 448,440 |
| 2024-03-28 | 2024-03-26 | 0.760 | 590,000 | -114,000 | 0.02% | 448,400 |
| 2024-03-27 | 2024-03-25 | 0.740 | 704,000 | +114,000 | 0.02% | 520,960 |
| 2024-03-26 | 2024-03-22 | 0.790 | 590,000 | +30,000 | 0.02% | 466,100 |
| 2024-03-25 | 2024-03-21 | 0.860 | 560,000 | +22,000 | 0.02% | 481,600 |
| 2024-03-22 | 2024-03-20 | 0.910 | 538,000 | +20,000 | 0.01% | 489,580 |
| 2024-03-21 | 2024-03-19 | 0.800 | 518,000 | -50,000 | 0.01% | 414,400 |
| 2024-03-20 | 2024-03-18 | 0.770 | 568,000 | -60,000 | 0.02% | 437,360 |
| 2024-03-19 | 2024-03-15 | 0.710 | 628,000 | -110,000 | 0.02% | 445,880 |
| 2024-03-18 | 2024-03-14 | 0.650 | 738,000 | +210,000 | 0.02% | 479,700 |
| 2024-03-14 | 2024-03-12 | 0.680 | 528,000 | -10,000 | 0.01% | 359,040 |
| 2024-03-13 | 2024-03-11 | 0.610 | 538,000 | +10,000 | 0.01% | 328,180 |
| 2024-03-08 | 2024-03-06 | 0.570 | 528,000 | -6,000 | 0.01% | 300,960 |
| 2024-03-04 | 2024-02-29 | 0.570 | 534,000 | -24,000 | 0.01% | 304,380 |
| 2024-03-01 | 2024-02-28 | 0.570 | 558,000 | +18,000 | 0.02% | 318,060 |
| 2024-02-28 | 2024-02-26 | 0.580 | 540,000 | +6,000 | 0.01% | 313,200 |
| 2024-02-27 | 2024-02-23 | 0.570 | 534,000 | -158,000 | 0.01% | 304,380 |
| 2024-02-26 | 2024-02-22 | 0.530 | 692,000 | -50,000 | 0.02% | 366,760 |
| 2024-02-21 | 2024-02-19 | 0.450 | 742,000 | -370,000 | 0.02% | 333,900 |
| 2024-02-20 | 2024-02-16 | 0.470 | 1,112,000 | +468,000 | 0.03% | 522,640 |
| 2023-12-06 | 2023-12-04 | 0.550 | 644,000 | +150,000 | 0.02% | 354,200 |
| 2023-12-05 | 2023-12-01 | 0.590 | 494,000 | -168,000 | 0.01% | 291,460 |
| 2023-11-07 | 2023-11-03 | 0.660 | 662,000 | -130,000 | 0.02% | 436,920 |
| 2023-11-06 | 2023-11-02 | 0.600 | 792,000 | +130,000 | 0.02% | 475,200 |
| 2023-10-26 | 2023-10-24 | 0.560 | 662,000 | +230,000 | 0.02% | 370,720 |
| 2023-09-19 | 2023-09-15 | 0.670 | 432,000 | -100,000 | 0.01% | 289,440 |
| 2023-09-13 | 2023-09-11 | 0.700 | 532,000 | -150,000 | 0.01% | 372,400 |
| 2023-09-12 | 2023-09-07 | 0.730 | 682,000 | +40,000 | 0.02% | 497,860 |
| 2023-09-11 | 2023-09-06 | 0.770 | 642,000 | -30,000 | 0.02% | 494,340 |
| 2023-09-07 | 2023-09-05 | 0.770 | 672,000 | -16,000 | 0.02% | 517,440 |
| 2023-09-06 | 2023-09-04 | 0.850 | 688,000 | +166,000 | 0.02% | 584,800 |
| 2023-07-31 | 2023-07-27 | 0.940 | 522,000 | -10,000 | 0.01% | 490,680 |
| 2023-07-14 | 2023-07-12 | 0.890 | 532,000 | +10,000 | 0.01% | 473,480 |
| 2023-07-12 | 2023-07-10 | 0.860 | 522,000 | +2,000 | 0.01% | 448,920 |
| 2023-06-16 | 2023-06-14 | 0.980 | 520,000 | -30,000 | 0.01% | 509,600 |
| 2023-06-09 | 2023-06-07 | 1.010 | 550,000 | +30,000 | 0.02% | 555,500 |
| 2023-05-23 | 2023-05-19 | 1.010 | 520,000 | -1,222,000 | 0.01% | 525,200 |
| 2023-05-19 | 2023-05-17 | 1.050 | 1,742,000 | -300,000 | 0.05% | 1,829,100 |
| 2023-05-17 | 2023-05-15 | 1.070 | 2,042,000 | -1,682,000 | 0.06% | 2,184,940 |
| 2023-05-16 | 2023-05-12 | 1.070 | 3,724,000 | -624,000 | 0.10% | 3,984,680 |
| 2023-05-15 | 2023-05-11 | 1.080 | 4,348,000 | +8,000 | 0.12% | 4,695,840 |
| 2023-05-12 | 2023-05-10 | 1.110 | 4,340,000 | -8,000 | 0.12% | 4,817,400 |
| 2023-05-10 | 2023-05-08 | 1.120 | 4,348,000 | +12,000 | 0.12% | 4,869,760 |
| 2023-05-09 | 2023-05-05 | 1.150 | 4,336,000 | -60,000 | 0.12% | 4,986,400 |
| 2023-05-05 | 2023-05-03 | 1.070 | 4,396,000 | -18,000 | 0.12% | 4,703,720 |
| 2023-05-04 | 2023-05-02 | 1.090 | 4,414,000 | -1,148,000 | 0.12% | 4,811,260 |
| 2023-05-03 | 2023-04-28 | 1.290 | 5,562,000 | +140,000 | 0.15% | 7,174,980 |
| 2023-05-02 | 2023-04-27 | 1.290 | 5,422,000 | +310,000 | 0.15% | 6,994,380 |
| 2023-04-27 | 2023-04-25 | 1.350 | 5,112,000 | -150,000 | 0.14% | 6,901,200 |
| 2023-04-26 | 2023-04-24 | 1.380 | 5,262,000 | -60,000 | 0.15% | 7,261,560 |
| 2023-04-24 | 2023-04-20 | 1.410 | 5,322,000 | +140,000 | 0.15% | 7,504,020 |
| 2023-04-19 | 2023-04-17 | 1.390 | 5,182,000 | +128,000 | 0.14% | 7,202,980 |
| 2023-04-18 | 2023-04-14 | 1.350 | 5,054,000 | +40,000 | 0.14% | 6,822,900 |
| 2023-04-17 | 2023-04-13 | 1.330 | 5,014,000 | +12,000 | 0.14% | 6,668,620 |
| 2023-04-14 | 2023-04-12 | 1.300 | 5,002,000 | +540,000 | 0.14% | 6,502,600 |
| 2023-04-13 | 2023-04-11 | 1.330 | 4,462,000 | +260,000 | 0.12% | 5,934,460 |
| 2023-04-12 | 2023-04-06 | 1.380 | 4,202,000 | +60,000 | 0.12% | 5,798,760 |
| 2023-04-06 | 2023-04-03 | 1.340 | 4,142,000 | +60,000 | 0.11% | 5,550,280 |
| 2023-04-04 | 2023-03-31 | 1.320 | 4,082,000 | +150,000 | 0.11% | 5,388,240 |
| 2023-03-16 | 2023-03-14 | 1.230 | 3,932,000 | +520,000 | 0.11% | 4,836,360 |
| 2023-03-15 | 2023-03-13 | 1.230 | 3,412,000 | +400,000 | 0.09% | 4,196,760 |
| 2023-03-13 | 2023-03-09 | 1.270 | 3,012,000 | +200,000 | 0.08% | 3,825,240 |
| 2023-03-10 | 2023-03-08 | 1.280 | 2,812,000 | +300,000 | 0.08% | 3,599,360 |
| 2023-03-09 | 2023-03-07 | 1.320 | 2,512,000 | +300,000 | 0.07% | 3,315,840 |
| 2023-03-03 | 2023-03-01 | 1.260 | 2,212,000 | +500,000 | 0.06% | 2,787,120 |
| 2023-03-02 | 2023-02-28 | 1.310 | 1,712,000 | +1,406,000 | 0.05% | 2,242,720 |
| 2022-12-02 | 2022-11-30 | 1.110 | 306,000 | -300,000 | 0.01% | 339,660 |
| 2022-12-01 | 2022-11-29 | 1.080 | 606,000 | +300,000 | 0.02% | 654,480 |
| 2022-11-29 | 2022-11-25 | 1.200 | 306,000 | -40,000 | 0.01% | 367,200 |
| 2022-11-28 | 2022-11-24 | 1.240 | 346,000 | -60,000 | 0.01% | 429,040 |
| 2022-11-25 | 2022-11-23 | 1.210 | 406,000 | -36,000 | 0.01% | 491,260 |
| 2022-11-23 | 2022-11-21 | 1.300 | 442,000 | -40,000 | 0.01% | 574,600 |
| 2022-11-22 | 2022-11-18 | 1.330 | 482,000 | -44,000 | 0.01% | 641,060 |
| 2022-11-18 | 2022-11-16 | 1.120 | 526,000 | +220,000 | 0.01% | 589,120 |
| 2022-11-11 | 2022-11-09 | 1.000 | 306,000 | -30,000 | 0.01% | 306,000 |
| 2022-11-09 | 2022-11-07 | 1.030 | 336,000 | +30,000 | 0.01% | 346,080 |
| 2022-10-25 | 2022-10-21 | 0.920 | 306,000 | -4,000 | 0.01% | 281,520 |
| 2022-10-21 | 2022-10-19 | 0.870 | 310,000 | -20,000 | 0.01% | 269,700 |
| 2022-10-20 | 2022-10-18 | 0.860 | 330,000 | +24,000 | 0.01% | 283,800 |
| 2022-09-30 | 2022-09-28 | 0.780 | 306,000 | -58,000 | 0.01% | 238,680 |
| 2022-08-31 | 2022-08-29 | 1.230 | 364,000 | -20,000 | 0.01% | 447,720 |
| 2022-08-30 | 2022-08-26 | 1.210 | 384,000 | +20,000 | 0.01% | 464,640 |
| 2022-08-04 | 2022-08-02 | 1.160 | 364,000 | -20,000 | 0.01% | 422,240 |
| 2022-08-02 | 2022-07-29 | 1.160 | 384,000 | -20,000 | 0.01% | 445,440 |
| 2022-07-28 | 2022-07-26 | 1.230 | 404,000 | -10,000 | 0.01% | 496,920 |
| 2022-07-14 | 2022-07-12 | 1.250 | 414,000 | -40,000 | 0.01% | 517,500 |
| 2022-07-11 | 2022-07-07 | 1.400 | 454,000 | +20,000 | 0.01% | 635,600 |
| 2022-07-08 | 2022-07-06 | 1.400 | 434,000 | -280,000 | 0.01% | 607,600 |
| 2022-07-07 | 2022-07-05 | 1.350 | 714,000 | +300,000 | 0.02% | 963,900 |
| 2022-06-24 | 2022-06-22 | 1.300 | 414,000 | -10,000 | 0.01% | 538,200 |
| 2022-06-22 | 2022-06-20 | 1.310 | 424,000 | +20,000 | 0.01% | 555,440 |
| 2022-06-20 | 2022-06-16 | 1.430 | 404,000 | +40,000 | 0.01% | 577,720 |
| 2022-06-16 | 2022-06-14 | 1.260 | 364,000 | -100,000 | 0.01% | 458,640 |
| 2022-06-15 | 2022-06-13 | 1.270 | 464,000 | +14,000 | 0.01% | 589,280 |
| 2022-06-14 | 2022-06-10 | 1.360 | 450,000 | +86,000 | 0.01% | 612,000 |
| 2022-06-10 | 2022-06-08 | 1.260 | 364,000 | -60,000 | 0.01% | 458,640 |
| 2022-06-09 | 2022-06-07 | 1.190 | 424,000 | +10,000 | 0.01% | 504,560 |
| 2022-05-20 | 2022-05-18 | 1.070 | 414,000 | -50,000 | 0.01% | 442,980 |
| 2022-05-19 | 2022-05-17 | 1.060 | 464,000 | +50,000 | 0.01% | 491,840 |
| 2022-05-18 | 2022-05-16 | 1.030 | 414,000 | +50,000 | 0.01% | 426,420 |
| 2022-04-29 | 2022-04-27 | 1.390 | 364,000 | -1,518,000 | 0.01% | 505,960 |
| 2022-04-21 | 2022-04-19 | 1.500 | 1,882,000 | -8,000 | 0.05% | 2,823,000 |
| 2022-04-20 | 2022-04-14 | 1.560 | 1,890,000 | -12,000 | 0.05% | 2,948,400 |
| 2022-04-19 | 2022-04-13 | 1.470 | 1,902,000 | +20,000 | 0.05% | 2,795,940 |
| 2022-04-11 | 2022-04-07 | 1.630 | 1,882,000 | -50,000 | 0.05% | 3,067,660 |
| 2022-04-07 | 2022-04-04 | 1.690 | 1,932,000 | +1,308,000 | 0.05% | 3,265,080 |
| 2022-04-06 | 2022-04-01 | 1.730 | 624,000 | +260,000 | 0.02% | 1,079,520 |
| 2022-03-29 | 2022-03-25 | 1.790 | 364,000 | -138,000 | 0.01% | 651,560 |
| 2022-03-28 | 2022-03-24 | 1.960 | 502,000 | +8,000 | 0.01% | 983,920 |
| 2022-03-24 | 2022-03-22 | 1.860 | 494,000 | -50,000 | 0.01% | 918,840 |
| 2022-03-23 | 2022-03-21 | 1.750 | 544,000 | +50,000 | 0.02% | 952,000 |
| 2022-03-21 | 2022-03-17 | 1.730 | 494,000 | +130,000 | 0.01% | 854,620 |
| 2022-03-11 | 2022-03-09 | 1.720 | 364,000 | -100,000 | 0.01% | 626,080 |
| 2022-03-08 | 2022-03-04 | 1.890 | 464,000 | -430,000 | 0.01% | 876,960 |
| 2022-03-03 | 2022-03-01 | 2.120 | 894,000 | -120,000 | 0.02% | 1,895,280 |
| 2022-02-24 | 2022-02-22 | 1.990 | 1,014,000 | -10,000 | 0.03% | 2,017,860 |
| 2022-02-23 | 2022-02-21 | 2.000 | 1,024,000 | +10,000 | 0.03% | 2,048,000 |
| 2022-02-18 | 2022-02-16 | 2.170 | 1,014,000 | -80,000 | 0.03% | 2,200,380 |
| 2022-02-17 | 2022-02-15 | 2.070 | 1,094,000 | +80,000 | 0.03% | 2,264,580 |
| 2022-02-15 | 2022-02-11 | 2.040 | 1,014,000 | -10,000 | 0.03% | 2,068,560 |
| 2022-02-14 | 2022-02-10 | 2.080 | 1,024,000 | -10,000 | 0.03% | 2,129,920 |
| 2022-02-11 | 2022-02-09 | 1.950 | 1,034,000 | -50,000 | 0.03% | 2,016,300 |
| 2022-02-07 | 2022-01-31 | 1.690 | 1,084,000 | +100,000 | 0.03% | 1,831,960 |
| 2022-02-04 | 2022-01-27 | 1.580 | 984,000 | -20,000 | 0.03% | 1,554,720 |
| 2022-01-28 | 2022-01-26 | 1.680 | 1,004,000 | +290,000 | 0.03% | 1,686,720 |
| 2022-01-27 | 2022-01-25 | 1.980 | 714,000 | +140,000 | 0.02% | 1,413,720 |
| 2022-01-24 | 2022-01-20 | 2.480 | 574,000 | -604,000 | 0.02% | 1,423,520 |
| 2022-01-18 | 2022-01-14 | 2.360 | 1,178,000 | -90,000 | 0.03% | 2,780,080 |
| 2022-01-17 | 2022-01-13 | 2.430 | 1,268,000 | -520,000 | 0.04% | 3,081,240 |
| 2022-01-12 | 2022-01-10 | 2.530 | 1,788,000 | -10,000 | 0.05% | 4,523,640 |
| 2022-01-11 | 2022-01-07 | 2.410 | 1,798,000 | +10,000 | 0.05% | 4,333,180 |
| 2021-12-20 | 2021-12-16 | 2.830 | 1,788,000 | -130,000 | 0.05% | 5,060,040 |
| 2021-12-06 | 2021-12-02 | 3.000 | 1,918,000 | -180,000 | 0.05% | 5,754,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 2,098,000 | +68,000 | 0.06% | 6,944,380 |
| 2021-12-02 | 2021-11-30 | 3.730 | 2,030,000 | +10,000 | 0.06% | 7,571,900 |
| 2021-12-01 | 2021-11-29 | 3.910 | 2,020,000 | +128,000 | 0.06% | 7,898,200 |
| 2021-11-30 | 2021-11-26 | 3.780 | 1,892,000 | -96,000 | 0.05% | 7,151,760 |
| 2021-11-29 | 2021-11-25 | 3.830 | 1,988,000 | +80,000 | 0.06% | 7,614,040 |
| 2021-11-26 | 2021-11-24 | 3.610 | 1,908,000 | +112,000 | 0.05% | 6,887,880 |
| 2021-11-25 | 2021-11-23 | 3.630 | 1,796,000 | +52,000 | 0.05% | 6,519,480 |
| 2021-11-24 | 2021-11-22 | 3.440 | 1,744,000 | +48,000 | 0.05% | 5,999,360 |
| 2021-11-23 | 2021-11-19 | 3.510 | 1,696,000 | -70,000 | 0.05% | 5,952,960 |
| 2021-11-22 | 2021-11-18 | 3.480 | 1,766,000 | +404,000 | 0.05% | 6,145,680 |
| 2021-11-19 | 2021-11-17 | 3.660 | 1,362,000 | +606,000 | 0.04% | 4,984,920 |
| 2021-11-18 | 2021-11-16 | 3.640 | 756,000 | +180,000 | 0.02% | 2,751,840 |
| 2021-11-17 | 2021-11-15 | 3.460 | 576,000 | +60,000 | 0.02% | 1,992,960 |
| 2021-11-16 | 2021-11-12 | 3.670 | 516,000 | -22,000 | 0.01% | 1,893,720 |
| 2021-11-15 | 2021-11-11 | 3.520 | 538,000 | +120,000 | 0.01% | 1,893,760 |
| 2021-11-10 | 2021-11-08 | 3.160 | 418,000 | +10,000 | 0.01% | 1,320,880 |
| 2021-11-05 | 2021-11-03 | 3.320 | 408,000 | +10,000 | 0.01% | 1,354,560 |
| 2021-11-04 | 2021-11-02 | 3.370 | 398,000 | +20,000 | 0.01% | 1,341,260 |
| 2021-11-03 | 2021-11-01 | 3.510 | 378,000 | -118,000 | 0.01% | 1,326,780 |
| 2021-11-02 | 2021-10-29 | 3.540 | 496,000 | +14,000 | 0.01% | 1,755,840 |
| 2021-11-01 | 2021-10-28 | 3.460 | 482,000 | +252,000 | 0.01% | 1,667,720 |
| 2021-10-29 | 2021-10-27 | 3.820 | 230,000 | +178,000 | 0.01% | 878,600 |
| 2021-10-27 | 2021-10-25 | 4.870 | 52,000 | -240,000 | 0.00% | 253,240 |
| 2021-10-26 | 2021-10-22 | 4.930 | 292,000 | +204,000 | 0.01% | 1,439,560 |
| 2021-10-20 | 2021-10-18 | 4.910 | 88,000 | -352,000 | 0.00% | 432,080 |
| 2021-10-19 | 2021-10-15 | 4.130 | 440,000 | +114,000 | 0.01% | 1,817,200 |
| 2021-10-15 | 2021-10-11 | 3.690 | 326,000 | +76,000 | 0.01% | 1,202,940 |
| 2021-10-12 | 2021-10-08 | 3.790 | 250,000 | +200,000 | 0.01% | 947,500 |
| 2021-10-05 | 2021-09-30 | 3.780 | 50,000 | -4,000 | 0.00% | 189,000 |
| 2021-09-10 | 2021-09-08 | 4.160 | 54,000 | -6,000 | 0.00% | 224,640 |
| 2021-09-01 | 2021-08-30 | 4.150 | 60,000 | +6,000 | 0.00% | 249,000 |
| 2021-08-13 | 2021-08-11 | 4.790 | 54,000 | +16,000 | 0.00% | 258,660 |
| 2021-08-05 | 2021-08-03 | 4.780 | 38,000 | +4,000 | 0.00% | 181,640 |
| 2021-08-04 | 2021-08-02 | 4.860 | 34,000 | +10,000 | 0.00% | 165,240 |
| 2021-08-03 | 2021-07-30 | 4.810 | 24,000 | +6,000 | 0.00% | 115,440 |
| 2021-06-08 | 2021-06-04 | 7.833 | 18,000 | +282 | 0.00% | 140,989 |
| 2021-06-03 | 2021-06-01 | 7.894 | 17,718 | -9,843 | 0.00% | 139,860 |
| 2021-06-02 | 2021-05-31 | 7.863 | 27,561 | +9,843 | 0.00% | 216,718 |
| 2021-05-20 | 2021-05-17 | 7.884 | 17,718 | -19,687 | 0.00% | 139,680 |
| 2021-05-17 | 2021-05-13 | 7.315 | 37,405 | -196,866 | 0.00% | 273,603 |
| 2021-05-03 | 2021-04-29 | 7.437 | 234,271 | -246,083 | 0.01% | 1,742,161 |
| 2021-04-29 | 2021-04-27 | 7.315 | 480,354 | +98,433 | 0.01% | 3,513,603 |
| 2021-04-28 | 2021-04-26 | 7.477 | 381,921 | +147,650 | 0.01% | 2,855,684 |
| 2021-04-27 | 2021-04-23 | 7.172 | 234,271 | -13,780 | 0.01% | 1,680,281 |
| 2021-04-26 | 2021-04-22 | 7.111 | 248,051 | -3,938 | 0.01% | 1,763,997 |
| 2021-04-23 | 2021-04-21 | 6.959 | 251,989 | +13,781 | 0.01% | 1,753,601 |
| 2021-04-22 | 2021-04-20 | 7.243 | 238,208 | -76,778 | 0.01% | 1,725,459 |
| 2021-04-21 | 2021-04-19 | 6.400 | 314,986 | -15,749 | 0.01% | 2,016,000 |
| 2021-04-20 | 2021-04-16 | 6.441 | 330,735 | +271,675 | 0.01% | 2,130,238 |
| 2021-03-22 | 2021-03-18 | 6.532 | 59,060 | +1,969 | 0.00% | 385,801 |
| 2021-02-26 | 2021-02-24 | 6.685 | 57,091 | +19,686 | 0.00% | 381,639 |
| 2021-02-03 | 2021-02-01 | 7.042 | 37,405 | +493 | 0.00% | 263,395 |
| 2021-01-25 | 2021-01-21 | 7.814 | 36,912 | -1,942 | 0.00% | 288,423 |
| 2021-01-22 | 2021-01-20 | 7.989 | 38,854 | -29,141 | 0.00% | 310,398 |
| 2021-01-21 | 2021-01-19 | 7.711 | 67,995 | -17,484 | 0.00% | 524,300 |
| 2021-01-20 | 2021-01-18 | 7.598 | 85,479 | +48,567 | 0.00% | 649,437 |
| 2021-01-13 | 2021-01-11 | 7.618 | 36,912 | -5,828 | 0.00% | 281,203 |
| 2021-01-11 | 2021-01-07 | 7.505 | 42,740 | -81,594 | 0.00% | 320,762 |
| 2021-01-08 | 2021-01-06 | 7.453 | 124,334 | +106,850 | 0.00% | 926,722 |
| 2020-12-22 | 2020-12-18 | 6.681 | 17,484 | -11,657 | 0.00% | 116,817 |
| 2020-12-08 | 2020-12-04 | 7.299 | 29,141 | +7,771 | 0.00% | 212,702 |
| 2020-12-01 | 2020-11-27 | 7.258 | 21,370 | -3,885 | 0.00% | 155,101 |
| 2020-11-30 | 2020-11-26 | 7.206 | 25,255 | +3,885 | 0.00% | 181,998 |
| 2020-11-27 | 2020-11-25 | 7.309 | 21,370 | -5,828 | 0.00% | 156,201 |
| 2020-11-26 | 2020-11-24 | 7.629 | 27,198 | +5,828 | 0.00% | 207,480 |
| 2020-11-23 | 2020-11-19 | 6.959 | 21,370 | -1,943 | 0.00% | 148,721 |
| 2020-11-19 | 2020-11-17 | 7.103 | 23,313 | -3,885 | 0.00% | 165,603 |
| 2020-11-18 | 2020-11-16 | 7.052 | 27,198 | -15,542 | 0.00% | 191,800 |
| 2020-11-17 | 2020-11-13 | 7.248 | 42,740 | +3,886 | 0.00% | 309,762 |
| 2020-11-16 | 2020-11-12 | 7.206 | 38,854 | -1,943 | 0.00% | 279,998 |
| 2020-11-12 | 2020-11-10 | 6.362 | 40,797 | +3,885 | 0.00% | 259,560 |
| 2020-11-10 | 2020-11-06 | 6.692 | 36,912 | -19,427 | 0.00% | 247,003 |
| 2020-11-09 | 2020-11-05 | 6.681 | 56,339 | +31,084 | 0.00% | 376,422 |
| 2020-10-06 | 2020-09-30 | 6.815 | 25,255 | -3,886 | 0.00% | 172,118 |
| 2020-09-30 | 2020-09-28 | 7.073 | 29,141 | +3,886 | 0.00% | 206,102 |
| 2020-09-16 | 2020-09-14 | 7.062 | 25,255 | -48,568 | 0.00% | 178,358 |
| 2020-09-15 | 2020-09-11 | 6.949 | 73,823 | +48,568 | 0.00% | 512,999 |
| 2020-09-07 | 2020-09-03 | 7.371 | 25,255 | -1,943 | 0.00% | 186,158 |
| 2020-08-31 | 2020-08-27 | 8.143 | 27,198 | -1,943 | 0.00% | 221,480 |
| 2020-08-26 | 2020-08-24 | 8.154 | 29,141 | -27,198 | 0.00% | 237,602 |
| 2020-08-24 | 2020-08-20 | 8.051 | 56,339 | -23,312 | 0.00% | 453,562 |
| 2020-08-21 | 2020-08-19 | 7.999 | 79,651 | +31,083 | 0.00% | 637,138 |
| 2020-08-20 | 2020-08-18 | 8.256 | 48,568 | +25,255 | 0.00% | 401,001 |
| 2020-08-13 | 2020-08-11 | 7.989 | 23,313 | -7,770 | 0.00% | 186,243 |
| 2020-08-12 | 2020-08-10 | 7.865 | 31,083 | -5,829 | 0.00% | 244,477 |
| 2020-08-11 | 2020-08-07 | 7.948 | 36,912 | +5,829 | 0.00% | 293,363 |
| 2020-08-07 | 2020-08-05 | 7.896 | 31,083 | -58,282 | 0.00% | 245,437 |
| 2020-08-06 | 2020-08-04 | 8.071 | 89,365 | +67,995 | 0.00% | 721,281 |
| 2020-07-29 | 2020-07-27 | 7.402 | 21,370 | -9,713 | 0.00% | 158,181 |
| 2020-07-28 | 2020-07-24 | 7.320 | 31,083 | -52,454 | 0.00% | 227,517 |
| 2020-07-27 | 2020-07-23 | 7.515 | 83,537 | +48,568 | 0.00% | 627,802 |
| 2020-07-24 | 2020-07-22 | 7.484 | 34,969 | +3,886 | 0.00% | 261,721 |
| 2020-07-23 | 2020-07-21 | 7.649 | 31,083 | +1,942 | 0.00% | 237,757 |
| 2020-07-21 | 2020-07-17 | 7.443 | 29,141 | +3,886 | 0.00% | 216,902 |
| 2020-07-20 | 2020-07-16 | 7.103 | 25,255 | -34,969 | 0.00% | 179,398 |
| 2020-07-17 | 2020-07-15 | 7.392 | 60,224 | +25,255 | 0.00% | 445,159 |
| 2020-07-16 | 2020-07-14 | 7.206 | 34,969 | -58,281 | 0.00% | 252,001 |
| 2020-07-15 | 2020-07-13 | 7.021 | 93,250 | +38,854 | 0.00% | 654,718 |
| 2020-07-03 | 2020-06-30 | 6.548 | 54,396 | +9,714 | 0.00% | 356,160 |
| 2020-07-02 | 2020-06-29 | 6.928 | 44,682 | -3,886 | 0.00% | 309,577 |
| 2020-06-30 | 2020-06-26 | 7.299 | 48,568 | -7,771 | 0.00% | 354,501 |
| 2020-06-29 | 2020-06-24 | 7.412 | 56,339 | -3,885 | 0.00% | 417,602 |
| 2020-06-23 | 2020-06-19 | 7.299 | 60,224 | +17,484 | 0.00% | 439,579 |
| 2020-06-22 | 2020-06-18 | 7.206 | 42,740 | -9,713 | 0.00% | 308,002 |
| 2020-06-19 | 2020-06-17 | 7.031 | 52,453 | -38,855 | 0.00% | 368,818 |
| 2020-06-18 | 2020-06-16 | 7.001 | 91,308 | +48,568 | 0.00% | 639,203 |
| 2020-06-17 | 2020-06-15 | 6.980 | 42,740 | +21,370 | 0.00% | 298,322 |
| 2020-06-15 | 2020-06-11 | 7.268 | 21,370 | -7,771 | 0.00% | 155,321 |
| 2020-06-12 | 2020-06-10 | 7.412 | 29,141 | +3,886 | 0.00% | 216,002 |
| 2020-06-10 | 2020-06-08 | 6.928 | 25,255 | +1,942 | 0.00% | 174,978 |
| 2020-06-09 | 2020-06-05 | 7.258 | 23,313 | +1,943 | 0.00% | 169,203 |
| 2020-06-02 | 2020-05-29 | 7.867 | 21,370 | -7,459 | 0.00% | 168,121 |
| 2020-06-01 | 2020-05-28 | 7.742 | 28,829 | -1,922 | 0.00% | 223,202 |
| 2020-05-29 | 2020-05-27 | 7.576 | 30,751 | -3,844 | 0.00% | 232,962 |
| 2020-05-28 | 2020-05-26 | 7.950 | 34,595 | -190,269 | 0.00% | 275,044 |
| 2020-05-27 | 2020-05-25 | 7.805 | 224,864 | -5,766 | 0.01% | 1,754,997 |
| 2020-05-26 | 2020-05-22 | 7.534 | 230,630 | -55,736 | 0.01% | 1,737,599 |
| 2020-05-25 | 2020-05-21 | 7.597 | 286,366 | -13,453 | 0.01% | 2,175,402 |
| 2020-05-22 | 2020-05-20 | 7.753 | 299,819 | -30,751 | 0.01% | 2,324,399 |
| 2020-05-21 | 2020-05-19 | 7.846 | 330,570 | +49,970 | 0.01% | 2,593,761 |
| 2020-05-20 | 2020-05-18 | 7.597 | 280,600 | +144,144 | 0.01% | 2,131,600 |
| 2020-05-19 | 2020-05-15 | 7.493 | 136,456 | +84,564 | 0.00% | 1,022,399 |
| 2020-05-18 | 2020-05-14 | 7.295 | 51,892 | -19,219 | 0.00% | 378,542 |
| 2020-05-15 | 2020-05-13 | 7.284 | 71,111 | +7,688 | 0.00% | 518,000 |
| 2020-05-13 | 2020-05-11 | 7.326 | 63,423 | +13,453 | 0.00% | 464,638 |
| 2020-05-12 | 2020-05-08 | 7.399 | 49,970 | +24,985 | 0.00% | 369,721 |
| 2020-05-11 | 2020-05-07 | 8.117 | 24,985 | -5,766 | 0.00% | 202,801 |
| 2020-05-07 | 2020-05-05 | 8.023 | 30,751 | +1,922 | 0.00% | 246,723 |
| 2020-05-05 | 2020-04-29 | 8.117 | 28,829 | -101,861 | 0.00% | 234,002 |
| 2020-05-04 | 2020-04-28 | 7.909 | 130,690 | +5,765 | 0.00% | 1,033,597 |
| 2020-04-29 | 2020-04-27 | 7.576 | 124,925 | +101,862 | 0.00% | 946,403 |
| 2020-03-24 | 2020-03-20 | 5.245 | 23,063 | -267,147 | 0.00% | 120,960 |
| 2020-03-23 | 2020-03-19 | 4.933 | 290,210 | -46,126 | 0.01% | 1,431,482 |
| 2020-03-20 | 2020-03-18 | 5.203 | 336,336 | -288,287 | 0.01% | 1,750,002 |
| 2020-03-19 | 2020-03-17 | 5.318 | 624,623 | -192,192 | 0.02% | 3,321,499 |
| 2020-03-16 | 2020-03-12 | 5.911 | 816,815 | -3,844 | 0.03% | 4,828,000 |
| 2020-03-12 | 2020-03-10 | 6.056 | 820,659 | -144,144 | 0.03% | 4,970,281 |
| 2020-03-10 | 2020-03-06 | 6.265 | 964,803 | -19,219 | 0.03% | 6,044,082 |
| 2020-03-09 | 2020-03-05 | 6.473 | 984,022 | +19,219 | 0.03% | 6,369,281 |
| 2020-03-04 | 2020-03-02 | 6.202 | 964,803 | -1,922 | 0.03% | 5,983,842 |
| 2020-03-03 | 2020-02-28 | 6.275 | 966,725 | +1,922 | 0.03% | 6,066,182 |
| 2020-02-17 | 2020-02-13 | 6.369 | 964,803 | -5,765 | 0.03% | 6,144,482 |
| 2020-02-12 | 2020-02-10 | 6.369 | 970,568 | -19,220 | 0.03% | 6,181,197 |
| 2020-02-07 | 2020-02-05 | 6.269 | 989,788 | +5,766 | 0.03% | 6,204,626 |
| 2020-02-06 | 2020-02-04 | 6.058 | 984,022 | +12,073 | 0.03% | 5,961,137 |
| 2020-02-03 | 2020-01-30 | 5.742 | 971,949 | -55,052 | 0.03% | 5,580,800 |
| 2020-01-31 | 2020-01-29 | 5.974 | 1,027,001 | -7,593 | 0.03% | 6,134,941 |
| 2020-01-30 | 2020-01-24 | 6.068 | 1,034,594 | +7,593 | 0.03% | 6,278,399 |
| 2020-01-22 | 2020-01-20 | 6.353 | 1,027,001 | -11,390 | 0.03% | 6,524,461 |
| 2020-01-20 | 2020-01-16 | 6.226 | 1,038,391 | +18,984 | 0.03% | 6,465,541 |
| 2020-01-17 | 2020-01-15 | 6.300 | 1,019,407 | +5,695 | 0.03% | 6,422,517 |
| 2020-01-16 | 2020-01-14 | 6.237 | 1,013,712 | -20,882 | 0.03% | 6,322,557 |
| 2020-01-10 | 2020-01-08 | 6.047 | 1,034,594 | +26,577 | 0.03% | 6,256,599 |
| 2020-01-09 | 2020-01-07 | 5.847 | 1,008,017 | -5,695 | 0.03% | 5,894,097 |
| 2019-12-30 | 2019-12-24 | 5.805 | 1,013,712 | -3,797 | 0.03% | 5,884,677 |
| 2019-12-20 | 2019-12-18 | 5.584 | 1,017,509 | +3,797 | 0.03% | 5,681,599 |
| 2019-12-19 | 2019-12-17 | 5.500 | 1,013,712 | -1,899 | 0.03% | 5,574,958 |
| 2019-12-18 | 2019-12-16 | 5.531 | 1,015,611 | -7,593 | 0.03% | 5,617,501 |
| 2019-12-17 | 2019-12-13 | 5.689 | 1,023,204 | +9,492 | 0.03% | 5,821,199 |
| 2019-12-16 | 2019-12-12 | 5.584 | 1,013,712 | -20,882 | 0.03% | 5,660,397 |
| 2019-12-13 | 2019-12-11 | 5.584 | 1,034,594 | +9,492 | 0.03% | 5,776,999 |
| 2019-12-12 | 2019-12-10 | 5.615 | 1,025,102 | +7,593 | 0.03% | 5,756,397 |
| 2019-12-11 | 2019-12-09 | 5.615 | 1,017,509 | +3,797 | 0.03% | 5,713,759 |
| 2019-12-10 | 2019-12-06 | 5.637 | 1,013,712 | -9,492 | 0.03% | 5,713,797 |
| 2019-12-09 | 2019-12-05 | 5.668 | 1,023,204 | +1,898 | 0.03% | 5,799,639 |
| 2019-12-06 | 2019-12-04 | 5.689 | 1,021,306 | -22,780 | 0.03% | 5,810,401 |
| 2019-12-05 | 2019-12-03 | 5.436 | 1,044,086 | -37,967 | 0.03% | 5,676,001 |
| 2019-12-04 | 2019-12-02 | 5.205 | 1,082,053 | -96,815 | 0.03% | 5,631,602 |
| 2019-11-28 | 2019-11-26 | 5.089 | 1,178,868 | +7,594 | 0.04% | 5,998,861 |
| 2019-11-21 | 2019-11-19 | 5.131 | 1,171,274 | +28,475 | 0.04% | 6,009,577 |
| 2019-11-19 | 2019-11-15 | 4.941 | 1,142,799 | -56,951 | 0.04% | 5,646,758 |
| 2019-11-14 | 2019-11-12 | 4.720 | 1,199,750 | -3,796 | 0.04% | 5,662,722 |
| 2019-11-12 | 2019-11-08 | 4.741 | 1,203,546 | -11,390 | 0.04% | 5,705,999 |
| 2019-11-08 | 2019-11-06 | 4.815 | 1,214,936 | -11,390 | 0.04% | 5,849,599 |
| 2019-11-07 | 2019-11-05 | 4.825 | 1,226,326 | +11,390 | 0.04% | 5,917,359 |
| 2019-11-06 | 2019-11-04 | 4.899 | 1,214,936 | +22,780 | 0.04% | 5,951,999 |
| 2019-11-05 | 2019-11-01 | 4.752 | 1,192,156 | +18,983 | 0.04% | 5,664,559 |
| 2019-11-01 | 2019-10-30 | 4.636 | 1,173,173 | -13,288 | 0.04% | 5,438,401 |
| 2019-10-31 | 2019-10-29 | 4.741 | 1,186,461 | -3,797 | 0.04% | 5,624,999 |
| 2019-10-30 | 2019-10-28 | 4.667 | 1,190,258 | +28,475 | 0.04% | 5,555,221 |
| 2019-10-25 | 2019-10-23 | 4.604 | 1,161,783 | +18,984 | 0.04% | 5,348,881 |
| 2019-10-24 | 2019-10-22 | 4.678 | 1,142,799 | -18,984 | 0.04% | 5,345,758 |
| 2019-10-23 | 2019-10-21 | 4.752 | 1,161,783 | +18,984 | 0.04% | 5,520,241 |
| 2019-10-21 | 2019-10-17 | 4.699 | 1,142,799 | -18,984 | 0.04% | 5,369,838 |
| 2019-10-18 | 2019-10-16 | 4.625 | 1,161,783 | +5,695 | 0.04% | 5,373,361 |
| 2019-10-17 | 2019-10-15 | 4.709 | 1,156,088 | -17,085 | 0.04% | 5,444,461 |
| 2019-10-16 | 2019-10-14 | 4.572 | 1,173,173 | -9,492 | 0.04% | 5,364,241 |
| 2019-10-15 | 2019-10-11 | 4.562 | 1,182,665 | +15,187 | 0.04% | 5,395,182 |
| 2019-10-14 | 2019-10-10 | 4.414 | 1,167,478 | -1,898 | 0.04% | 5,153,701 |
| 2019-10-10 | 2019-10-08 | 4.383 | 1,169,376 | +1,898 | 0.04% | 5,125,119 |
| 2019-10-04 | 2019-10-02 | 4.214 | 1,167,478 | -5,695 | 0.04% | 4,920,001 |
| 2019-10-02 | 2019-09-27 | 4.288 | 1,173,173 | +20,882 | 0.04% | 5,030,521 |
| 2019-09-09 | 2019-09-05 | 4.530 | 1,152,291 | -9,492 | 0.04% | 5,220,199 |
| 2019-09-06 | 2019-09-04 | 4.467 | 1,161,783 | -1,898 | 0.04% | 5,189,761 |
| 2019-09-05 | 2019-09-03 | 4.214 | 1,163,681 | +7,593 | 0.04% | 4,903,999 |
| 2019-09-03 | 2019-08-30 | 4.562 | 1,156,088 | -9,491 | 0.04% | 5,273,941 |
| 2019-09-02 | 2019-08-29 | 4.551 | 1,165,579 | -11,391 | 0.04% | 5,304,958 |
| 2019-08-30 | 2019-08-28 | 4.583 | 1,176,970 | +9,492 | 0.04% | 5,394,002 |
| 2019-08-29 | 2019-08-27 | 4.320 | 1,167,478 | +5,695 | 0.04% | 5,043,001 |
| 2019-08-27 | 2019-08-23 | 4.214 | 1,161,783 | -37,967 | 0.04% | 4,896,001 |
| 2019-08-22 | 2019-08-20 | 4.067 | 1,199,750 | -18,983 | 0.04% | 4,879,042 |
| 2019-08-21 | 2019-08-19 | 4.098 | 1,218,733 | +18,983 | 0.04% | 4,994,760 |
| 2019-08-14 | 2019-08-12 | 3.982 | 1,199,750 | -18,983 | 0.04% | 4,777,922 |
| 2019-08-13 | 2019-08-09 | 3.961 | 1,218,733 | +18,983 | 0.04% | 4,827,840 |
| 2019-08-09 | 2019-08-07 | 3.993 | 1,199,750 | +37,967 | 0.04% | 4,790,562 |
| 2019-08-07 | 2019-08-05 | 3.940 | 1,161,783 | -94,917 | 0.04% | 4,577,761 |
| 2019-08-06 | 2019-08-02 | 4.014 | 1,256,700 | -18,983 | 0.04% | 5,044,441 |
| 2019-08-05 | 2019-08-01 | 4.162 | 1,275,683 | +28,475 | 0.04% | 5,308,800 |
| 2019-08-01 | 2019-07-30 | 4.193 | 1,247,208 | +56,950 | 0.04% | 5,229,720 |
| 2019-07-31 | 2019-07-29 | 4.225 | 1,190,258 | +9,492 | 0.04% | 5,028,541 |
| 2019-07-30 | 2019-07-26 | 4.183 | 1,180,766 | -55,052 | 0.04% | 4,938,679 |
| 2019-07-29 | 2019-07-25 | 4.119 | 1,235,818 | +49,357 | 0.04% | 5,090,820 |
| 2019-07-26 | 2019-07-24 | 4.067 | 1,186,461 | -70,239 | 0.04% | 4,824,999 |
| 2019-07-25 | 2019-07-23 | 3.898 | 1,256,700 | +37,967 | 0.04% | 4,898,801 |
| 2019-07-24 | 2019-07-22 | 3.814 | 1,218,733 | -47,458 | 0.04% | 4,648,080 |
| 2019-07-23 | 2019-07-19 | 3.477 | 1,266,191 | -18,984 | 0.04% | 4,402,199 |
| 2019-07-22 | 2019-07-18 | 3.435 | 1,285,175 | +18,984 | 0.04% | 4,414,041 |
| 2019-07-05 | 2019-07-03 | 3.751 | 1,266,191 | -9,492 | 0.04% | 4,749,039 |
| 2019-07-04 | 2019-07-02 | 3.666 | 1,275,683 | -18,983 | 0.04% | 4,677,120 |
| 2019-07-02 | 2019-06-27 | 3.614 | 1,294,666 | -15,187 | 0.04% | 4,678,518 |
| 2019-06-26 | 2019-06-24 | 3.540 | 1,309,853 | +18,983 | 0.04% | 4,636,799 |
| 2019-06-24 | 2019-06-20 | 3.540 | 1,290,870 | -5,695 | 0.04% | 4,569,601 |
| 2019-06-21 | 2019-06-19 | 3.466 | 1,296,565 | -20,882 | 0.04% | 4,494,141 |
| 2019-05-29 | 2019-05-27 | 3.392 | 1,317,447 | -15,186 | 0.04% | 4,469,362 |
| 2019-05-24 | 2019-05-22 | 3.403 | 1,332,633 | +18,983 | 0.04% | 4,534,919 |
| 2019-05-22 | 2019-05-20 | 3.287 | 1,313,650 | -7,593 | 0.04% | 4,318,081 |
| 2019-05-21 | 2019-05-17 | 3.466 | 1,321,243 | +5,695 | 0.04% | 4,579,679 |
| 2019-05-20 | 2019-05-16 | 3.603 | 1,315,548 | +5,695 | 0.04% | 4,740,119 |
| 2019-05-15 | 2019-05-10 | 3.648 | 1,309,853 | +42,143 | 0.04% | 4,777,717 |
| 2019-05-14 | 2019-05-09 | 3.605 | 1,267,710 | -3,729 | 0.04% | 4,569,600 |
| 2019-05-10 | 2019-05-08 | 3.755 | 1,271,439 | +55,929 | 0.04% | 4,774,001 |
| 2019-05-07 | 2019-05-03 | 4.087 | 1,215,510 | -1,865 | 0.04% | 4,968,239 |
| 2019-05-06 | 2019-05-02 | 3.948 | 1,217,375 | -20,507 | 0.04% | 4,806,082 |
| 2019-05-03 | 2019-04-30 | 3.755 | 1,237,882 | -9,321 | 0.04% | 4,648,002 |
| 2019-04-30 | 2019-04-26 | 3.819 | 1,247,203 | +9,321 | 0.04% | 4,763,280 |
| 2019-04-29 | 2019-04-25 | 3.819 | 1,237,882 | +1,865 | 0.04% | 4,727,682 |
| 2019-04-26 | 2019-04-24 | 3.948 | 1,236,017 | -7,457 | 0.04% | 4,879,679 |
| 2019-04-25 | 2019-04-23 | 3.969 | 1,243,474 | -270,321 | 0.04% | 4,935,798 |
| 2019-04-24 | 2019-04-18 | 3.926 | 1,513,795 | -27,964 | 0.05% | 5,943,840 |
| 2019-04-23 | 2019-04-17 | 3.937 | 1,541,759 | -29,829 | 0.05% | 6,070,179 |
| 2019-04-18 | 2019-04-16 | 3.980 | 1,571,588 | +326,249 | 0.05% | 6,255,061 |
| 2019-04-17 | 2019-04-15 | 3.766 | 1,245,339 | +7,457 | 0.04% | 4,689,361 |
| 2019-04-15 | 2019-04-11 | 3.723 | 1,237,882 | -55,928 | 0.04% | 4,608,162 |
| 2019-04-12 | 2019-04-10 | 3.841 | 1,293,810 | +37,286 | 0.04% | 4,969,040 |
| 2019-04-11 | 2019-04-09 | 3.798 | 1,256,524 | -22,372 | 0.04% | 4,771,919 |
| 2019-04-10 | 2019-04-08 | 3.733 | 1,278,896 | -41,014 | 0.04% | 4,774,561 |
| 2019-04-09 | 2019-04-04 | 3.690 | 1,319,910 | +22,371 | 0.04% | 4,871,040 |
| 2019-04-08 | 2019-04-03 | 3.530 | 1,297,539 | +14,915 | 0.04% | 4,579,682 |
| 2019-04-03 | 2019-04-01 | 3.530 | 1,282,624 | -61,522 | 0.04% | 4,527,039 |
| 2019-04-02 | 2019-03-29 | 3.454 | 1,344,146 | +65,250 | 0.04% | 4,643,242 |
| 2019-03-18 | 2019-03-14 | 3.379 | 1,278,896 | -14,914 | 0.04% | 4,321,801 |
| 2019-03-12 | 2019-03-08 | 3.315 | 1,293,810 | +27,964 | 0.04% | 4,288,920 |
| 2019-03-11 | 2019-03-07 | 3.422 | 1,265,846 | -233,035 | 0.04% | 4,332,021 |
| 2019-03-08 | 2019-03-06 | 3.476 | 1,498,881 | +233,035 | 0.05% | 5,209,921 |
| 2019-03-07 | 2019-03-05 | 3.540 | 1,265,846 | -27,964 | 0.04% | 4,481,401 |
| 2019-03-06 | 2019-03-04 | 3.390 | 1,293,810 | +46,607 | 0.04% | 4,386,080 |
| 2019-02-27 | 2019-02-25 | 3.583 | 1,247,203 | -1,864 | 0.04% | 4,468,920 |
| 2019-02-25 | 2019-02-21 | 3.454 | 1,249,067 | +14,914 | 0.04% | 4,314,799 |
| 2019-02-22 | 2019-02-20 | 3.605 | 1,234,153 | +14,914 | 0.04% | 4,448,640 |
| 2019-02-21 | 2019-02-19 | 3.497 | 1,219,239 | -3,728 | 0.04% | 4,264,081 |
| 2019-02-20 | 2019-02-18 | 3.626 | 1,222,967 | -16,779 | 0.04% | 4,434,559 |
| 2019-02-19 | 2019-02-15 | 3.572 | 1,239,746 | -82,028 | 0.04% | 4,428,900 |
| 2019-02-18 | 2019-02-14 | 3.857 | 1,321,774 | +147,278 | 0.04% | 5,097,967 |
| 2019-02-15 | 2019-02-13 | 3.813 | 1,174,496 | -11,655 | 0.04% | 4,478,598 |
| 2019-02-14 | 2019-02-12 | 3.737 | 1,186,151 | +27,457 | 0.04% | 4,432,321 |
| 2019-02-13 | 2019-02-11 | 3.802 | 1,158,694 | -51,253 | 0.04% | 4,405,682 |
| 2019-02-12 | 2019-02-08 | 3.813 | 1,209,947 | +47,592 | 0.04% | 4,613,780 |
| 2019-02-11 | 2019-02-04 | 3.857 | 1,162,355 | +53,084 | 0.04% | 4,483,102 |
| 2019-02-08 | 2019-01-31 | 3.442 | 1,109,271 | +3,661 | 0.04% | 3,817,801 |
| 2019-01-25 | 2019-01-23 | 3.332 | 1,105,610 | -14,643 | 0.04% | 3,684,401 |
| 2019-01-24 | 2019-01-22 | 3.311 | 1,120,253 | +9,152 | 0.04% | 3,708,718 |
| 2019-01-23 | 2019-01-21 | 3.409 | 1,111,101 | -38,440 | 0.04% | 3,787,680 |
| 2019-01-21 | 2019-01-17 | 3.354 | 1,149,541 | -18,305 | 0.04% | 3,855,919 |
| 2019-01-18 | 2019-01-16 | 3.365 | 1,167,846 | +18,305 | 0.04% | 3,930,080 |
| 2019-01-17 | 2019-01-15 | 3.245 | 1,149,541 | +56,745 | 0.04% | 3,730,320 |
| 2019-01-15 | 2019-01-11 | 3.190 | 1,092,796 | -12,814 | 0.04% | 3,486,479 |
| 2019-01-14 | 2019-01-10 | 3.092 | 1,105,610 | +21,966 | 0.04% | 3,418,641 |
| 2019-01-02 | 2018-12-27 | 3.311 | 1,083,644 | -265,419 | 0.04% | 3,587,520 |
| 2018-12-27 | 2018-12-20 | 3.289 | 1,349,063 | -47,593 | 0.05% | 4,436,739 |
| 2018-12-07 | 2018-12-05 | 3.737 | 1,396,656 | +5,492 | 0.05% | 5,218,920 |
| 2018-12-06 | 2018-12-04 | 3.715 | 1,391,164 | -20,136 | 0.05% | 5,167,998 |
| 2018-12-05 | 2018-12-03 | 3.617 | 1,411,300 | +7,322 | 0.05% | 5,104,021 |
| 2018-12-04 | 2018-11-30 | 3.573 | 1,403,978 | +5,492 | 0.05% | 5,016,181 |
| 2018-12-03 | 2018-11-29 | 3.420 | 1,398,486 | -3,661 | 0.05% | 4,782,639 |
| 2018-11-30 | 2018-11-28 | 3.398 | 1,402,147 | +21,965 | 0.05% | 4,764,519 |
| 2018-11-29 | 2018-11-27 | 3.420 | 1,380,182 | -64,066 | 0.05% | 4,720,041 |
| 2018-11-28 | 2018-11-26 | 3.311 | 1,444,248 | +45,762 | 0.05% | 4,781,339 |
| 2018-11-26 | 2018-11-22 | 3.169 | 1,398,486 | +18,304 | 0.05% | 4,431,199 |
| 2018-11-21 | 2018-11-19 | 3.289 | 1,380,182 | -25,626 | 0.05% | 4,539,081 |
| 2018-11-20 | 2018-11-16 | 3.595 | 1,405,808 | +25,626 | 0.05% | 5,053,439 |
| 2018-11-19 | 2018-11-15 | 4.207 | 1,380,182 | -5,491 | 0.05% | 5,805,802 |
| 2018-11-16 | 2018-11-14 | 4.152 | 1,385,673 | +5,491 | 0.05% | 5,753,200 |
| 2018-11-15 | 2018-11-13 | 4.108 | 1,380,182 | +9,153 | 0.05% | 5,670,082 |
| 2018-11-12 | 2018-11-08 | 4.228 | 1,371,029 | +7,322 | 0.05% | 5,797,259 |
| 2018-11-09 | 2018-11-07 | 4.207 | 1,363,707 | -3,661 | 0.05% | 5,736,499 |
| 2018-11-08 | 2018-11-06 | 4.043 | 1,367,368 | -23,796 | 0.05% | 5,527,799 |
| 2018-11-07 | 2018-11-05 | 3.912 | 1,391,164 | -9,153 | 0.05% | 5,441,598 |
| 2018-11-06 | 2018-11-02 | 3.868 | 1,400,317 | +9,153 | 0.05% | 5,416,201 |
| 2018-11-05 | 2018-11-01 | 3.529 | 1,391,164 | -12,814 | 0.05% | 4,909,598 |
| 2018-11-02 | 2018-10-31 | 3.442 | 1,403,978 | +31,118 | 0.05% | 4,832,101 |
| 2018-11-01 | 2018-10-30 | 3.376 | 1,372,860 | +9,153 | 0.05% | 4,635,001 |
| 2018-10-29 | 2018-10-25 | 3.453 | 1,363,707 | -5,492 | 0.05% | 4,708,399 |
| 2018-10-26 | 2018-10-24 | 3.496 | 1,369,199 | -21,965 | 0.05% | 4,787,201 |
| 2018-10-25 | 2018-10-23 | 3.529 | 1,391,164 | -16,475 | 0.05% | 4,909,598 |
| 2018-10-24 | 2018-10-22 | 3.627 | 1,407,639 | +25,627 | 0.05% | 5,106,161 |
| 2018-10-16 | 2018-10-12 | 3.671 | 1,382,012 | +10,983 | 0.05% | 5,073,600 |
| 2018-10-15 | 2018-10-11 | 3.606 | 1,371,029 | -47,593 | 0.05% | 4,943,399 |
| 2018-10-12 | 2018-10-10 | 3.846 | 1,418,622 | +27,458 | 0.05% | 5,456,001 |
| 2018-10-09 | 2018-10-05 | 4.043 | 1,391,164 | -91,524 | 0.05% | 5,623,998 |
| 2018-10-03 | 2018-09-28 | 4.130 | 1,482,688 | +9,152 | 0.05% | 6,123,598 |
| 2018-10-02 | 2018-09-27 | 4.054 | 1,473,536 | +9,152 | 0.05% | 5,973,100 |
| 2018-09-27 | 2018-09-24 | 4.086 | 1,464,384 | +9,153 | 0.05% | 5,984,002 |
| 2018-09-26 | 2018-09-21 | 4.469 | 1,455,231 | +14,644 | 0.05% | 6,503,099 |
| 2018-09-24 | 2018-09-20 | 4.097 | 1,440,587 | -73,220 | 0.05% | 5,902,498 |
| 2018-09-18 | 2018-09-14 | 3.912 | 1,513,807 | +139,117 | 0.05% | 5,921,322 |
| 2018-09-17 | 2018-09-13 | 3.715 | 1,374,690 | +36,609 | 0.05% | 5,106,800 |
| 2018-09-14 | 2018-09-12 | 3.780 | 1,338,081 | +3,661 | 0.04% | 5,058,522 |
| 2018-09-13 | 2018-09-11 | 3.846 | 1,334,420 | -56,744 | 0.04% | 5,132,162 |
| 2018-09-12 | 2018-09-10 | 3.868 | 1,391,164 | -5,492 | 0.05% | 5,380,798 |
| 2018-09-11 | 2018-09-07 | 4.054 | 1,396,656 | +3,661 | 0.05% | 5,661,460 |
| 2018-09-07 | 2018-09-05 | 4.217 | 1,392,995 | -9,152 | 0.05% | 5,874,920 |
| 2018-09-06 | 2018-09-04 | 4.370 | 1,402,147 | -18,305 | 0.05% | 6,127,999 |
| 2018-09-05 | 2018-09-03 | 4.338 | 1,420,452 | +18,305 | 0.05% | 6,161,439 |
| 2018-09-04 | 2018-08-31 | 4.360 | 1,402,147 | +14,644 | 0.05% | 6,112,679 |
| 2018-08-31 | 2018-08-29 | 4.360 | 1,387,503 | +9,152 | 0.05% | 6,048,838 |
| 2018-08-30 | 2018-08-28 | 4.480 | 1,378,351 | -73,219 | 0.05% | 6,174,600 |
| 2018-08-29 | 2018-08-27 | 4.360 | 1,451,570 | -54,915 | 0.05% | 6,328,139 |
| 2018-08-28 | 2018-08-24 | 4.141 | 1,506,485 | +117,151 | 0.05% | 6,238,341 |
| 2018-08-27 | 2018-08-23 | 4.065 | 1,389,334 | -40,271 | 0.05% | 5,646,960 |
| 2018-08-24 | 2018-08-22 | 3.977 | 1,429,605 | -29,287 | 0.05% | 5,685,682 |
| 2018-08-23 | 2018-08-21 | 4.065 | 1,458,892 | +71,389 | 0.05% | 5,929,679 |
| 2018-08-22 | 2018-08-20 | 3.780 | 1,387,503 | -10,983 | 0.05% | 5,245,358 |
| 2018-08-21 | 2018-08-17 | 3.540 | 1,398,486 | -29,288 | 0.05% | 4,950,719 |
| 2018-08-20 | 2018-08-16 | 3.638 | 1,427,774 | -5,491 | 0.05% | 5,194,800 |
| 2018-08-17 | 2018-08-15 | 3.464 | 1,433,265 | -43,932 | 0.05% | 4,964,218 |
| 2018-08-16 | 2018-08-14 | 4.054 | 1,477,197 | +38,440 | 0.05% | 5,987,940 |
| 2018-08-15 | 2018-08-13 | 3.715 | 1,438,757 | +40,271 | 0.05% | 5,344,800 |
| 2018-08-14 | 2018-08-10 | 5.856 | 1,398,486 | +3,661 | 0.05% | 8,190,078 |
| 2018-08-13 | 2018-08-09 | 5.889 | 1,394,825 | -10,983 | 0.05% | 8,214,358 |
| 2018-08-10 | 2018-08-08 | 5.835 | 1,405,808 | -80,541 | 0.05% | 8,202,238 |
| 2018-08-09 | 2018-08-07 | 5.944 | 1,486,349 | +60,405 | 0.05% | 8,834,558 |
| 2018-08-07 | 2018-08-03 | 5.572 | 1,425,944 | -42,101 | 0.05% | 7,945,802 |
| 2018-08-06 | 2018-08-02 | 5.802 | 1,468,045 | -9,152 | 0.05% | 8,517,242 |
| 2018-08-03 | 2018-08-01 | 6.020 | 1,477,197 | +43,932 | 0.05% | 8,893,140 |
| 2018-08-02 | 2018-07-31 | 6.403 | 1,433,265 | -53,084 | 0.05% | 9,176,757 |
| 2018-08-01 | 2018-07-30 | 6.730 | 1,486,349 | -3,661 | 0.05% | 10,003,837 |
| 2018-07-31 | 2018-07-27 | 6.873 | 1,490,010 | +7,322 | 0.05% | 10,240,118 |
| 2018-07-30 | 2018-07-26 | 6.523 | 1,482,688 | -16,475 | 0.05% | 9,671,397 |
| 2018-07-27 | 2018-07-25 | 6.337 | 1,499,163 | +10,983 | 0.05% | 9,500,402 |
| 2018-07-26 | 2018-07-24 | 6.261 | 1,488,180 | -31,118 | 0.05% | 9,316,981 |
| 2018-07-25 | 2018-07-23 | 6.184 | 1,519,298 | +9,152 | 0.05% | 9,395,600 |
| 2018-07-24 | 2018-07-20 | 6.250 | 1,510,146 | +75,050 | 0.05% | 9,438,002 |
| 2018-07-23 | 2018-07-19 | 6.261 | 1,435,096 | -10,983 | 0.05% | 8,984,640 |
| 2018-07-20 | 2018-07-18 | 6.534 | 1,446,079 | +9,153 | 0.05% | 9,448,401 |
| 2018-07-19 | 2018-07-17 | 6.370 | 1,436,926 | +31,118 | 0.05% | 9,153,097 |
| 2018-07-18 | 2018-07-16 | 6.578 | 1,405,808 | -7,322 | 0.05% | 9,246,718 |
| 2018-07-17 | 2018-07-13 | 6.578 | 1,413,130 | -45,762 | 0.05% | 9,294,879 |
| 2018-07-16 | 2018-07-12 | 6.523 | 1,458,892 | +84,202 | 0.05% | 9,516,179 |
| 2018-07-13 | 2018-07-11 | 6.283 | 1,374,690 | -9,153 | 0.05% | 8,636,499 |
| 2018-07-12 | 2018-07-10 | 6.261 | 1,383,843 | -20,135 | 0.05% | 8,663,763 |
| 2018-07-11 | 2018-07-09 | 6.261 | 1,403,978 | +32,949 | 0.05% | 8,789,821 |
| 2018-07-10 | 2018-07-06 | 6.130 | 1,371,029 | -45,762 | 0.05% | 8,403,779 |
| 2018-07-09 | 2018-07-05 | 5.692 | 1,416,791 | +9,152 | 0.05% | 8,065,079 |
| 2018-07-06 | 2018-07-04 | 5.998 | 1,407,639 | -137,286 | 0.05% | 8,443,621 |
| 2018-07-05 | 2018-07-03 | 6.337 | 1,544,925 | +131,795 | 0.05% | 9,790,402 |
| 2018-07-04 | 2018-06-29 | 6.097 | 1,413,130 | +14,644 | 0.05% | 8,615,519 |
| 2018-07-03 | 2018-06-28 | 5.703 | 1,398,486 | +18,304 | 0.05% | 7,976,158 |
| 2018-06-29 | 2018-06-27 | 5.944 | 1,380,182 | +3,661 | 0.05% | 8,203,523 |
| 2018-06-28 | 2018-06-26 | 6.195 | 1,376,521 | +27,458 | 0.05% | 8,527,682 |
| 2018-06-27 | 2018-06-25 | 6.337 | 1,349,063 | -18,305 | 0.05% | 8,549,197 |
| 2018-06-25 | 2018-06-21 | 6.534 | 1,367,368 | -18,305 | 0.05% | 8,934,119 |
| 2018-06-22 | 2018-06-20 | 6.578 | 1,385,673 | -3,661 | 0.05% | 9,114,280 |
| 2018-06-21 | 2018-06-19 | 6.392 | 1,389,334 | -1,830 | 0.05% | 8,880,300 |
| 2018-06-20 | 2018-06-15 | 6.632 | 1,391,164 | -181,218 | 0.05% | 9,226,397 |
| 2018-06-19 | 2018-06-14 | 6.337 | 1,572,382 | +135,456 | 0.05% | 9,964,400 |
| 2018-06-15 | 2018-06-13 | 6.479 | 1,436,926 | +201,352 | 0.05% | 9,310,097 |
| 2018-06-14 | 2018-06-12 | 6.720 | 1,235,574 | +16,475 | 0.04% | 8,302,502 |
| 2018-06-13 | 2018-06-11 | 6.228 | 1,219,099 | -25,627 | 0.04% | 7,592,398 |
| 2018-06-12 | 2018-06-08 | 6.031 | 1,244,726 | +71,389 | 0.04% | 7,507,199 |
| 2018-06-11 | 2018-06-07 | 6.053 | 1,173,337 | +12,813 | 0.04% | 7,102,278 |
| 2018-06-08 | 2018-06-06 | 6.359 | 1,160,524 | -21,966 | 0.04% | 7,379,760 |
| 2018-06-07 | 2018-06-05 | 6.468 | 1,182,490 | -21,966 | 0.04% | 7,648,641 |
| 2018-06-06 | 2018-06-04 | 6.348 | 1,204,456 | +38,441 | 0.04% | 7,645,963 |
| 2018-06-05 | 2018-06-01 | 6.348 | 1,166,015 | -47,593 | 0.04% | 7,401,937 |
| 2018-06-04 | 2018-05-31 | 6.283 | 1,213,608 | -14,644 | 0.04% | 7,624,500 |
| 2018-06-01 | 2018-05-30 | 6.020 | 1,228,252 | +27,457 | 0.04% | 7,394,421 |
| 2018-05-31 | 2018-05-29 | 6.151 | 1,200,795 | -38,440 | 0.04% | 7,386,563 |
| 2018-05-30 | 2018-05-28 | 6.348 | 1,239,235 | +20,136 | 0.04% | 7,866,742 |
| 2018-05-29 | 2018-05-25 | 6.097 | 1,219,099 | +7,322 | 0.04% | 7,432,558 |
| 2018-05-28 | 2018-05-24 | 6.250 | 1,211,777 | +20,135 | 0.04% | 7,573,277 |
| 2018-05-25 | 2018-05-23 | 5.911 | 1,191,642 | -3,661 | 0.04% | 7,043,819 |
| 2018-05-24 | 2018-05-21 | 5.725 | 1,195,303 | -23,796 | 0.04% | 6,843,439 |
| 2018-05-23 | 2018-05-18 | 5.867 | 1,219,099 | +27,457 | 0.04% | 7,152,838 |
| 2018-05-21 | 2018-05-17 | 5.791 | 1,191,642 | -14,644 | 0.04% | 6,900,599 |
| 2018-05-18 | 2018-05-16 | 5.725 | 1,206,286 | +69,558 | 0.04% | 6,906,320 |
| 2018-05-17 | 2018-05-15 | 5.572 | 1,136,728 | -3,661 | 0.04% | 6,334,201 |
| 2018-05-16 | 2018-05-14 | 5.441 | 1,140,389 | +10,983 | 0.04% | 6,205,081 |
| 2018-05-15 | 2018-05-11 | 5.449 | 1,129,406 | +14,644 | 0.04% | 6,154,516 |
| 2018-05-14 | 2018-05-10 | 5.538 | 1,114,762 | +28,737 | 0.04% | 6,173,092 |
| 2018-05-11 | 2018-05-09 | 5.460 | 1,086,025 | -16,318 | 0.04% | 5,930,098 |
| 2018-05-10 | 2018-05-08 | 5.427 | 1,102,343 | -63,457 | 0.04% | 5,982,720 |
| 2018-05-09 | 2018-05-07 | 5.449 | 1,165,800 | -210,316 | 0.04% | 6,352,839 |
| 2018-05-08 | 2018-05-04 | 5.284 | 1,376,116 | +302,782 | 0.05% | 7,271,222 |
| 2018-05-07 | 2018-05-03 | 5.185 | 1,073,334 | -19,944 | 0.04% | 5,564,800 |
| 2018-05-04 | 2018-05-02 | 4.832 | 1,093,278 | -9,065 | 0.04% | 5,282,282 |
| 2018-04-25 | 2018-04-23 | 4.280 | 1,102,343 | -181,306 | 0.04% | 4,718,080 |
| 2018-04-20 | 2018-04-18 | 4.280 | 1,283,649 | +181,306 | 0.04% | 5,494,079 |
| 2018-03-29 | 2018-03-27 | 4.589 | 1,102,343 | -9,065 | 0.04% | 5,058,560 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,111,408 | +9,065 | 0.04% | 4,879,479 |
| 2018-03-23 | 2018-03-21 | 4.567 | 1,102,343 | +27,196 | 0.04% | 5,034,240 |
| 2018-03-16 | 2018-03-14 | 4.721 | 1,075,147 | +9,065 | 0.04% | 5,076,080 |
| 2018-03-15 | 2018-03-13 | 4.865 | 1,066,082 | +18,131 | 0.04% | 5,186,162 |
| 2018-03-13 | 2018-03-09 | 5.052 | 1,047,951 | -36,261 | 0.04% | 5,294,480 |
| 2018-03-12 | 2018-03-08 | 4.920 | 1,084,212 | +36,261 | 0.04% | 5,334,159 |
| 2018-03-09 | 2018-03-07 | 5.030 | 1,047,951 | -9,065 | 0.04% | 5,271,360 |
| 2018-03-08 | 2018-03-06 | 5.052 | 1,057,016 | -34,449 | 0.04% | 5,340,278 |
| 2018-03-07 | 2018-03-05 | 4.898 | 1,091,465 | +9,066 | 0.04% | 5,345,762 |
| 2018-03-06 | 2018-03-02 | 4.787 | 1,082,399 | -72,523 | 0.04% | 5,181,959 |
| 2018-03-05 | 2018-03-01 | 4.843 | 1,154,922 | +72,523 | 0.04% | 5,592,861 |
| 2018-03-01 | 2018-02-27 | 4.776 | 1,082,399 | +9,065 | 0.04% | 5,170,019 |
| 2018-02-28 | 2018-02-26 | 4.821 | 1,073,334 | +9,065 | 0.04% | 5,174,080 |
| 2018-02-26 | 2018-02-22 | 4.986 | 1,064,269 | -1,813 | 0.04% | 5,306,482 |
| 2018-02-22 | 2018-02-20 | 4.953 | 1,066,082 | -16,317 | 0.04% | 5,280,242 |
| 2018-02-21 | 2018-02-15 | 4.920 | 1,082,399 | +34,448 | 0.04% | 5,325,239 |
| 2018-02-14 | 2018-02-12 | 4.516 | 1,047,951 | -45,327 | 0.04% | 4,732,041 |
| 2018-02-13 | 2018-02-09 | 4.605 | 1,093,278 | +9,814 | 0.04% | 5,034,232 |
| 2018-02-09 | 2018-02-07 | 4.861 | 1,083,464 | -1,794 | 0.04% | 5,266,881 |
| 2018-02-07 | 2018-02-05 | 5.229 | 1,085,258 | -5,381 | 0.04% | 5,674,902 |
| 2018-02-06 | 2018-02-02 | 5.151 | 1,090,639 | -3,588 | 0.04% | 5,617,920 |
| 2018-02-05 | 2018-02-01 | 4.995 | 1,094,227 | +44,846 | 0.04% | 5,465,602 |
| 2018-02-02 | 2018-01-31 | 4.995 | 1,049,381 | -19,732 | 0.04% | 5,241,598 |
| 2018-02-01 | 2018-01-30 | 4.872 | 1,069,113 | +16,144 | 0.04% | 5,209,039 |
| 2018-01-31 | 2018-01-29 | 4.828 | 1,052,969 | +8,969 | 0.04% | 5,083,420 |
| 2018-01-30 | 2018-01-26 | 4.649 | 1,044,000 | +5,382 | 0.04% | 4,853,881 |
| 2018-01-26 | 2018-01-24 | 4.571 | 1,038,618 | -10,763 | 0.04% | 4,747,798 |
| 2018-01-25 | 2018-01-23 | 4.660 | 1,049,381 | -7,176 | 0.04% | 4,890,598 |
| 2018-01-24 | 2018-01-22 | 4.560 | 1,056,557 | +17,939 | 0.04% | 4,818,022 |
| 2018-01-22 | 2018-01-18 | 4.672 | 1,038,618 | +3,587 | 0.04% | 4,852,018 |
| 2018-01-19 | 2018-01-17 | 4.627 | 1,035,031 | -35,876 | 0.04% | 4,789,101 |
| 2018-01-18 | 2018-01-16 | 4.805 | 1,070,907 | -53,815 | 0.04% | 5,146,140 |
| 2018-01-17 | 2018-01-15 | 4.527 | 1,124,722 | -12,556 | 0.04% | 5,091,242 |
| 2018-01-16 | 2018-01-12 | 4.683 | 1,137,278 | -44,846 | 0.04% | 5,325,599 |
| 2018-01-12 | 2018-01-10 | 4.649 | 1,182,124 | +294,186 | 0.04% | 5,496,062 |
| 2018-01-11 | 2018-01-09 | 4.672 | 887,938 | -12,557 | 0.03% | 4,148,100 |
| 2018-01-09 | 2018-01-05 | 4.449 | 900,495 | +55,608 | 0.03% | 4,005,961 |
| 2018-01-03 | 2017-12-29 | 4.371 | 844,887 | -71,752 | 0.03% | 3,692,642 |
| 2018-01-02 | 2017-12-28 | 4.125 | 916,639 | +35,876 | 0.03% | 3,781,400 |
| 2017-12-28 | 2017-12-22 | 4.025 | 880,763 | +8,969 | 0.03% | 3,545,021 |
| 2017-12-20 | 2017-12-18 | 3.858 | 871,794 | -5,381 | 0.03% | 3,363,121 |
| 2017-12-12 | 2017-12-08 | 3.869 | 877,175 | +71,752 | 0.03% | 3,393,659 |
| 2017-12-11 | 2017-12-07 | 3.824 | 805,423 | -100,453 | 0.03% | 3,080,142 |
| 2017-12-08 | 2017-12-06 | 3.757 | 905,876 | -89,691 | 0.03% | 3,403,699 |
| 2017-12-07 | 2017-12-05 | 3.802 | 995,567 | +321,093 | 0.03% | 3,785,100 |
| 2017-12-06 | 2017-12-04 | 4.047 | 674,474 | -107,629 | 0.02% | 2,729,759 |
| 2017-12-05 | 2017-12-01 | 4.014 | 782,103 | +69,959 | 0.03% | 3,139,200 |
| 2017-12-01 | 2017-11-29 | 4.170 | 712,144 | +25,113 | 0.02% | 2,969,559 |
| 2017-11-30 | 2017-11-28 | 4.103 | 687,031 | +71,753 | 0.02% | 2,818,881 |
| 2017-11-28 | 2017-11-24 | 4.036 | 615,278 | +57,402 | 0.02% | 2,483,319 |
| 2017-11-27 | 2017-11-23 | 4.081 | 557,876 | +1,794 | 0.02% | 2,276,519 |
| 2017-11-24 | 2017-11-22 | 4.192 | 556,082 | -1,794 | 0.02% | 2,331,198 |
| 2017-11-23 | 2017-11-21 | 4.382 | 557,876 | -19,732 | 0.02% | 2,444,459 |
| 2017-11-22 | 2017-11-20 | 4.404 | 577,608 | -89,691 | 0.02% | 2,543,799 |
| 2017-11-21 | 2017-11-17 | 4.426 | 667,299 | +53,815 | 0.02% | 2,953,680 |
| 2017-11-20 | 2017-11-16 | 4.337 | 613,484 | +16,144 | 0.02% | 2,660,758 |
| 2017-11-17 | 2017-11-15 | 4.203 | 597,340 | -17,938 | 0.02% | 2,510,819 |
| 2017-11-10 | 2017-11-08 | 4.214 | 615,278 | +159,649 | 0.02% | 2,593,079 |
| 2017-11-09 | 2017-11-07 | 4.315 | 455,629 | +226,021 | 0.02% | 1,965,961 |
| 2017-11-08 | 2017-11-06 | 4.304 | 229,608 | +12,556 | 0.01% | 988,159 |
| 2017-11-07 | 2017-11-03 | 4.226 | 217,052 | +50,227 | 0.01% | 917,182 |
| 2017-11-02 | 2017-10-31 | 4.627 | 166,825 | -3,587 | 0.01% | 771,901 |
| 2017-11-01 | 2017-10-30 | 4.683 | 170,412 | +3,587 | 0.01% | 797,998 |
| 2017-10-31 | 2017-10-27 | 4.337 | 166,825 | -7,175 | 0.01% | 723,541 |
| 2017-10-27 | 2017-10-25 | 4.560 | 174,000 | +7,175 | 0.01% | 793,460 |
| 2017-10-26 | 2017-10-24 | 4.504 | 166,825 | -26,907 | 0.01% | 751,441 |
| 2017-10-25 | 2017-10-23 | 4.560 | 193,732 | -14,350 | 0.01% | 883,440 |
| 2017-10-23 | 2017-10-19 | 4.560 | 208,082 | -7,176 | 0.01% | 948,878 |
| 2017-10-20 | 2017-10-18 | 4.638 | 215,258 | -1,794 | 0.01% | 998,401 |
| 2017-10-19 | 2017-10-17 | 4.649 | 217,052 | +8,970 | 0.01% | 1,009,142 |
| 2017-10-18 | 2017-10-16 | 4.460 | 208,082 | -26,908 | 0.01% | 927,998 |
| 2017-10-17 | 2017-10-13 | 4.426 | 234,990 | +3,588 | 0.01% | 1,040,141 |
| 2017-10-16 | 2017-10-12 | 4.460 | 231,402 | -16,144 | 0.01% | 1,032,000 |
| 2017-10-13 | 2017-10-11 | 4.471 | 247,546 | -32,289 | 0.01% | 1,106,758 |
| 2017-10-12 | 2017-10-10 | 4.460 | 279,835 | -75,340 | 0.01% | 1,248,000 |
| 2017-10-11 | 2017-10-09 | 4.482 | 355,175 | -170,413 | 0.01% | 1,591,919 |
| 2017-10-10 | 2017-10-06 | 4.616 | 525,588 | +233,196 | 0.02% | 2,426,042 |
| 2017-10-09 | 2017-10-04 | 4.359 | 292,392 | -111,216 | 0.01% | 1,274,661 |
| 2017-10-06 | 2017-10-03 | 4.359 | 403,608 | +8,969 | 0.01% | 1,759,499 |
| 2017-10-04 | 2017-09-29 | 4.315 | 394,639 | -8,969 | 0.01% | 1,702,799 |
| 2017-10-03 | 2017-09-28 | 4.304 | 403,608 | -62,784 | 0.01% | 1,736,999 |
| 2017-09-29 | 2017-09-27 | 4.293 | 466,392 | -213,464 | 0.02% | 2,002,001 |
| 2017-09-28 | 2017-09-26 | 4.270 | 679,856 | -238,577 | 0.03% | 2,903,142 |
| 2017-09-27 | 2017-09-25 | 4.170 | 918,433 | -139,917 | 0.03% | 3,829,760 |
| 2017-09-26 | 2017-09-22 | 4.259 | 1,058,350 | -17,939 | 0.04% | 4,507,598 |
| 2017-09-25 | 2017-09-21 | 4.348 | 1,076,289 | -80,721 | 0.04% | 4,680,002 |
| 2017-09-22 | 2017-09-20 | 4.348 | 1,157,010 | -7,175 | 0.04% | 5,030,999 |
| 2017-09-21 | 2017-09-19 | 4.382 | 1,164,185 | -10,763 | 0.04% | 5,101,138 |
| 2017-09-20 | 2017-09-18 | 4.237 | 1,174,948 | -269,072 | 0.04% | 4,977,999 |
| 2017-09-19 | 2017-09-15 | 4.192 | 1,444,020 | -234,990 | 0.05% | 6,053,598 |
| 2017-09-18 | 2017-09-14 | 4.092 | 1,679,010 | +64,577 | 0.06% | 6,870,240 |
| 2017-09-15 | 2017-09-13 | 4.103 | 1,614,433 | +93,279 | 0.06% | 6,624,001 |
| 2017-09-14 | 2017-09-12 | 3.679 | 1,521,154 | +26,907 | 0.06% | 5,596,798 |
| 2017-09-13 | 2017-09-11 | 3.668 | 1,494,247 | -86,103 | 0.06% | 5,481,139 |
| 2017-09-12 | 2017-09-08 | 3.679 | 1,580,350 | -17,938 | 0.06% | 5,814,599 |
| 2017-09-11 | 2017-09-07 | 3.534 | 1,598,288 | +188,350 | 0.06% | 5,648,938 |
| 2017-09-08 | 2017-09-06 | 3.668 | 1,409,938 | -340,825 | 0.05% | 5,171,880 |
| 2017-09-07 | 2017-09-05 | 3.847 | 1,750,763 | -251,134 | 0.07% | 6,734,401 |
| 2017-09-06 | 2017-09-04 | 3.456 | 2,001,897 | -295,979 | 0.07% | 6,919,201 |
| 2017-09-05 | 2017-09-01 | 3.467 | 2,297,876 | -78,928 | 0.09% | 7,967,820 |
| 2017-09-04 | 2017-08-31 | 3.412 | 2,376,804 | +111,217 | 0.09% | 8,109,001 |
| 2017-09-01 | 2017-08-30 | 3.256 | 2,265,587 | +1,031,443 | 0.08% | 7,375,919 |
| 2017-08-31 | 2017-08-29 | 3.100 | 1,234,144 | +89,691 | 0.05% | 3,825,279 |
| 2017-08-30 | 2017-08-28 | 3.166 | 1,144,453 | +66,371 | 0.04% | 3,623,838 |
| 2017-08-29 | 2017-08-25 | 3.256 | 1,078,082 | -80,722 | 0.04% | 3,509,839 |
| 2017-08-28 | 2017-08-24 | 3.278 | 1,158,804 | -53,814 | 0.04% | 3,798,480 |
| 2017-08-25 | 2017-08-22 | 3.289 | 1,212,618 | +3,587 | 0.05% | 3,988,399 |
| 2017-08-24 | 2017-08-21 | 3.211 | 1,209,031 | +8,969 | 0.04% | 3,882,241 |
| 2017-08-22 | 2017-08-18 | 3.144 | 1,200,062 | +14,351 | 0.04% | 3,773,161 |
| 2017-08-21 | 2017-08-17 | 3.077 | 1,185,711 | -26,907 | 0.04% | 3,648,719 |
| 2017-08-18 | 2017-08-16 | 3.088 | 1,212,618 | +69,958 | 0.05% | 3,745,039 |
| 2017-08-17 | 2017-08-15 | 2.999 | 1,142,660 | +14,351 | 0.04% | 3,427,061 |
| 2017-08-08 | 2017-08-04 | 2.999 | 1,128,309 | -163,237 | 0.04% | 3,384,020 |
| 2017-08-07 | 2017-08-03 | 2.910 | 1,291,546 | +64,577 | 0.05% | 3,758,399 |
| 2017-08-04 | 2017-08-02 | 2.999 | 1,226,969 | +188,351 | 0.05% | 3,679,920 |
| 2017-07-31 | 2017-07-27 | 2.988 | 1,038,618 | +44,845 | 0.04% | 3,103,439 |
| 2017-07-26 | 2017-07-24 | 2.999 | 993,773 | +107,629 | 0.04% | 2,980,520 |
| 2017-07-25 | 2017-07-21 | 3.033 | 886,144 | +80,721 | 0.03% | 2,687,359 |
| 2017-07-24 | 2017-07-20 | 3.044 | 805,423 | +116,598 | 0.03% | 2,451,541 |
| 2017-07-21 | 2017-07-19 | 3.077 | 688,825 | -26,907 | 0.03% | 2,119,681 |
| 2017-07-18 | 2017-07-14 | 3.122 | 715,732 | +26,907 | 0.03% | 2,234,400 |
| 2017-07-14 | 2017-07-12 | 3.088 | 688,825 | +25,114 | 0.03% | 2,127,361 |
| 2017-07-12 | 2017-07-10 | 2.932 | 663,711 | +19,732 | 0.02% | 1,946,199 |
| 2017-07-06 | 2017-07-04 | 2.921 | 643,979 | -107,629 | 0.02% | 1,881,159 |
| 2017-07-03 | 2017-06-29 | 2.955 | 751,608 | +44,845 | 0.03% | 2,220,700 |
| 2017-06-30 | 2017-06-28 | 2.932 | 706,763 | -53,814 | 0.03% | 2,072,441 |
| 2017-06-28 | 2017-06-26 | 3.044 | 760,577 | +8,969 | 0.03% | 2,315,039 |
| 2017-06-22 | 2017-06-20 | 3.111 | 751,608 | -32,289 | 0.03% | 2,338,019 |
| 2017-06-21 | 2017-06-19 | 3.133 | 783,897 | -19,732 | 0.03% | 2,455,941 |
| 2017-06-20 | 2017-06-16 | 3.155 | 803,629 | +73,547 | 0.03% | 2,535,681 |
| 2017-06-19 | 2017-06-15 | 3.111 | 730,082 | -163,237 | 0.03% | 2,271,059 |
| 2017-06-16 | 2017-06-14 | 3.111 | 893,319 | -57,403 | 0.03% | 2,778,838 |
| 2017-06-13 | 2017-06-09 | 3.021 | 950,722 | +41,258 | 0.04% | 2,872,601 |
| 2017-06-08 | 2017-06-06 | 3.052 | 909,464 | +12,372 | 0.03% | 2,775,556 |
| 2017-06-06 | 2017-06-02 | 3.176 | 897,092 | -1,770 | 0.03% | 2,849,339 |
| 2017-06-05 | 2017-06-01 | 3.165 | 898,862 | +53,083 | 0.03% | 2,844,800 |
| 2017-06-02 | 2017-05-31 | 3.120 | 845,779 | -44,236 | 0.03% | 2,638,559 |
| 2017-06-01 | 2017-05-29 | 3.154 | 890,015 | -21,233 | 0.03% | 2,806,741 |
| 2017-05-31 | 2017-05-26 | 3.120 | 911,248 | -162,786 | 0.03% | 2,842,801 |
| 2017-05-29 | 2017-05-25 | 3.165 | 1,074,034 | -31,849 | 0.04% | 3,399,201 |
| 2017-05-26 | 2017-05-24 | 3.165 | 1,105,883 | -35,388 | 0.04% | 3,499,999 |
| 2017-05-25 | 2017-05-23 | 3.210 | 1,141,271 | -146,862 | 0.04% | 3,663,599 |
| 2017-05-24 | 2017-05-22 | 3.267 | 1,288,133 | +81,393 | 0.05% | 4,207,841 |
| 2017-05-23 | 2017-05-19 | 3.154 | 1,206,740 | -19,463 | 0.05% | 3,805,561 |
| 2017-05-22 | 2017-05-18 | 3.041 | 1,226,203 | -72,546 | 0.05% | 3,728,339 |
| 2017-05-19 | 2017-05-17 | 3.165 | 1,298,749 | -143,323 | 0.05% | 4,110,399 |
| 2017-05-18 | 2017-05-16 | 3.120 | 1,442,072 | -176,941 | 0.05% | 4,498,801 |
| 2017-05-17 | 2017-05-15 | 3.041 | 1,619,013 | -253,026 | 0.06% | 4,922,700 |
| 2017-05-16 | 2017-05-12 | 2.984 | 1,872,039 | +5,308 | 0.07% | 5,586,240 |
| 2017-05-15 | 2017-05-11 | 2.973 | 1,866,731 | -207,021 | 0.07% | 5,549,301 |
| 2017-05-12 | 2017-05-10 | 2.814 | 2,073,752 | -221,177 | 0.08% | 5,836,560 |
| 2017-05-11 | 2017-05-09 | 2.758 | 2,294,929 | -53,082 | 0.09% | 6,329,361 |
| 2017-05-10 | 2017-05-08 | 2.769 | 2,348,011 | -17,694 | 0.09% | 6,502,300 |
| 2017-05-08 | 2017-05-04 | 2.781 | 2,365,705 | +159,247 | 0.09% | 6,578,039 |
| 2017-05-05 | 2017-05-02 | 2.826 | 2,206,458 | +74,315 | 0.08% | 6,235,000 |
| 2017-05-04 | 2017-04-28 | 3.086 | 2,132,143 | -215,868 | 0.08% | 6,579,301 |
| 2017-05-02 | 2017-04-27 | 3.120 | 2,348,011 | -37,158 | 0.09% | 7,325,040 |
| 2017-04-27 | 2017-04-25 | 2.826 | 2,385,169 | -17,694 | 0.09% | 6,740,000 |
| 2017-04-26 | 2017-04-24 | 2.803 | 2,402,863 | +17,694 | 0.09% | 6,735,680 |
| 2017-04-24 | 2017-04-20 | 2.928 | 2,385,169 | -35,388 | 0.09% | 6,982,640 |
| 2017-04-21 | 2017-04-19 | 2.837 | 2,420,557 | -1,770 | 0.09% | 6,867,360 |
| 2017-04-20 | 2017-04-18 | 2.871 | 2,422,327 | -72,545 | 0.09% | 6,954,521 |
| 2017-04-19 | 2017-04-13 | 3.007 | 2,494,872 | -56,622 | 0.09% | 7,501,199 |
| 2017-04-18 | 2017-04-12 | 3.018 | 2,551,494 | +23,003 | 0.10% | 7,700,281 |
| 2017-04-13 | 2017-04-11 | 2.995 | 2,528,491 | +60,160 | 0.10% | 7,573,699 |
| 2017-04-12 | 2017-04-10 | 3.018 | 2,468,331 | +47,774 | 0.09% | 7,449,299 |
| 2017-04-11 | 2017-04-07 | 2.928 | 2,420,557 | -212,330 | 0.09% | 7,086,240 |
| 2017-04-07 | 2017-04-05 | 2.860 | 2,632,887 | +171,633 | 0.10% | 7,529,281 |
| 2017-04-06 | 2017-04-03 | 2.860 | 2,461,254 | -88,470 | 0.09% | 7,038,461 |
| 2017-04-05 | 2017-03-31 | 2.882 | 2,549,724 | +102,626 | 0.10% | 7,349,099 |
| 2017-04-03 | 2017-03-30 | 2.803 | 2,447,098 | -10,617 | 0.09% | 6,859,679 |
| 2017-03-31 | 2017-03-29 | 2.781 | 2,457,715 | +31,850 | 0.09% | 6,833,881 |
| 2017-03-30 | 2017-03-28 | 2.690 | 2,425,865 | +65,468 | 0.09% | 6,525,959 |
| 2017-03-29 | 2017-03-27 | 2.781 | 2,360,397 | -369,807 | 0.09% | 6,563,280 |
| 2017-03-28 | 2017-03-24 | 2.860 | 2,730,204 | -780,312 | 0.10% | 7,807,579 |
| 2017-03-27 | 2017-03-23 | 3.007 | 3,510,516 | -787,388 | 0.13% | 10,554,881 |
| 2017-03-24 | 2017-03-22 | 3.041 | 4,297,904 | -925,403 | 0.16% | 13,068,019 |
| 2017-03-23 | 2017-03-21 | 3.120 | 5,223,307 | +599,831 | 0.20% | 16,295,039 |
| 2017-03-22 | 2017-03-20 | 2.939 | 4,623,476 | -1,097,036 | 0.17% | 13,587,599 |
| 2017-03-21 | 2017-03-17 | 2.871 | 5,720,512 | +1,505,770 | 0.22% | 16,423,639 |
| 2017-03-20 | 2017-03-16 | 2.487 | 4,214,742 | +564,443 | 0.16% | 10,480,800 |
| 2017-03-17 | 2017-03-15 | 2.475 | 3,650,299 | +1,270,438 | 0.14% | 9,035,940 |
| 2017-03-16 | 2017-03-14 | 2.419 | 2,379,861 | +95,549 | 0.09% | 5,756,601 |
| 2017-03-15 | 2017-03-13 | 2.430 | 2,284,312 | +19,463 | 0.09% | 5,551,299 |
| 2017-03-14 | 2017-03-10 | 2.430 | 2,264,849 | +44,236 | 0.09% | 5,504,001 |
| 2017-03-13 | 2017-03-09 | 2.441 | 2,220,613 | -12,386 | 0.08% | 5,421,599 |
| 2017-03-10 | 2017-03-08 | 2.430 | 2,232,999 | +311,416 | 0.08% | 5,426,599 |
| 2017-03-09 | 2017-03-07 | 2.374 | 1,921,583 | -67,237 | 0.07% | 4,561,201 |
| 2017-03-08 | 2017-03-06 | 2.396 | 1,988,820 | -97,318 | 0.07% | 4,765,759 |
| 2017-03-07 | 2017-03-03 | 2.385 | 2,086,138 | +153,939 | 0.08% | 4,975,380 |
| 2017-03-06 | 2017-03-02 | 2.385 | 1,932,199 | +153,939 | 0.07% | 4,608,240 |
| 2017-03-03 | 2017-03-01 | 2.340 | 1,778,260 | -28,311 | 0.07% | 4,160,700 |
| 2017-03-02 | 2017-02-28 | 2.362 | 1,806,571 | 0.07% | 4,267,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy