History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 285,138,000 | +0 | 6.68% | 173,934,180 |
| 2025-10-13 | 2025-10-09 | 0.620 | 285,138,000 | +0 | 6.68% | 176,785,560 |
| 2025-10-10 | 2025-10-08 | 0.630 | 285,138,000 | +402,000 | 6.68% | 179,636,940 |
| 2025-10-09 | 2025-10-06 | 0.630 | 284,736,000 | +894,000 | 6.67% | 179,383,680 |
| 2025-10-08 | 2025-10-03 | 0.630 | 283,842,000 | +1,942,000 | 6.65% | 178,820,460 |
| 2025-10-06 | 2025-10-02 | 0.640 | 281,900,000 | -930,000 | 6.61% | 180,416,000 |
| 2025-10-03 | 2025-09-30 | 0.630 | 282,830,000 | +1,306,000 | 6.63% | 178,182,900 |
| 2025-10-02 | 2025-09-29 | 0.630 | 281,524,000 | +392,000 | 6.60% | 177,360,120 |
| 2025-09-30 | 2025-09-26 | 0.610 | 281,132,000 | +2,818,000 | 6.59% | 171,490,520 |
| 2025-09-29 | 2025-09-25 | 0.630 | 278,314,000 | +3,190,000 | 6.52% | 175,337,820 |
| 2025-09-26 | 2025-09-24 | 0.650 | 275,124,000 | -1,688,000 | 6.45% | 178,830,600 |
| 2025-09-25 | 2025-09-23 | 0.650 | 276,812,000 | -2,336,000 | 6.49% | 179,927,800 |
| 2025-09-24 | 2025-09-22 | 0.660 | 279,148,000 | +594,000 | 6.54% | 184,237,680 |
| 2025-09-23 | 2025-09-19 | 0.680 | 278,554,000 | -2,030,000 | 6.53% | 189,416,720 |
| 2025-09-22 | 2025-09-18 | 0.710 | 280,584,000 | -3,696,000 | 6.58% | 199,214,640 |
| 2025-09-19 | 2025-09-17 | 0.750 | 284,280,000 | -4,242,000 | 6.66% | 213,210,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 288,522,000 | +7,122,805 | 6.76% | 196,194,960 |
| 2025-09-17 | 2025-09-15 | 0.740 | 281,399,195 | -9,380,000 | 6.59% | 208,235,404 |
| 2025-09-16 | 2025-09-12 | 0.730 | 290,779,195 | +21,742,000 | 6.81% | 212,268,812 |
| 2025-09-15 | 2025-09-11 | 0.510 | 269,037,195 | +2,790,000 | 6.31% | 137,208,969 |
| 2025-09-12 | 2025-09-10 | 0.510 | 266,247,195 | +400,000 | 6.24% | 135,786,069 |
| 2025-09-11 | 2025-09-09 | 0.495 | 265,847,195 | +484,000 | 6.23% | 131,594,362 |
| 2025-09-10 | 2025-09-08 | 0.495 | 265,363,195 | +680,000 | 6.22% | 131,354,782 |
| 2025-09-09 | 2025-09-05 | 0.500 | 264,683,195 | +640,000 | 6.20% | 132,341,598 |
| 2025-09-08 | 2025-09-04 | 0.495 | 264,043,195 | +38,000 | 6.19% | 130,701,382 |
| 2025-09-05 | 2025-09-03 | 0.510 | 264,005,195 | +1,498,000 | 6.19% | 134,642,649 |
| 2025-09-04 | 2025-09-02 | 0.500 | 262,507,195 | +386,000 | 6.15% | 131,253,598 |
| 2025-09-03 | 2025-09-01 | 0.500 | 262,121,195 | +976,000 | 6.14% | 131,060,598 |
| 2025-09-02 | 2025-08-29 | 0.510 | 261,145,195 | +4,000 | 6.12% | 133,184,049 |
| 2025-09-01 | 2025-08-28 | 0.510 | 261,141,195 | +6,082,000 | 6.12% | 133,182,009 |
| 2025-08-29 | 2025-08-27 | 0.530 | 255,059,195 | +82,000 | 5.98% | 135,181,373 |
| 2025-08-28 | 2025-08-26 | 0.540 | 254,977,195 | +116,000 | 5.98% | 137,687,685 |
| 2025-08-27 | 2025-08-25 | 0.520 | 254,861,195 | +510,000 | 5.97% | 132,527,821 |
| 2025-08-26 | 2025-08-22 | 0.540 | 254,351,195 | +594,000 | 5.96% | 137,349,645 |
| 2025-08-25 | 2025-08-21 | 0.500 | 253,757,195 | +136,000 | 5.95% | 126,878,598 |
| 2025-08-22 | 2025-08-20 | 0.495 | 253,621,195 | +426,000 | 5.94% | 125,542,492 |
| 2025-08-21 | 2025-08-19 | 0.510 | 253,195,195 | +786,000 | 5.93% | 129,129,549 |
| 2025-08-20 | 2025-08-18 | 0.520 | 252,409,195 | -578,000 | 5.92% | 131,252,781 |
| 2025-08-19 | 2025-08-15 | 0.495 | 252,987,195 | +7,888,000 | 5.93% | 125,228,662 |
| 2025-08-18 | 2025-08-14 | 0.520 | 245,099,195 | +3,206,000 | 5.74% | 127,451,581 |
| 2025-08-15 | 2025-08-13 | 0.530 | 241,893,195 | +484,000 | 5.67% | 128,203,393 |
| 2025-08-14 | 2025-08-12 | 0.530 | 241,409,195 | +1,992,000 | 5.66% | 127,946,873 |
| 2025-08-13 | 2025-08-11 | 0.530 | 239,417,195 | +2,298,000 | 5.61% | 126,891,113 |
| 2025-08-12 | 2025-08-08 | 0.540 | 237,119,195 | -2,286,000 | 5.56% | 128,044,365 |
| 2025-08-11 | 2025-08-07 | 0.550 | 239,405,195 | +1,982,000 | 5.61% | 131,672,857 |
| 2025-08-08 | 2025-08-06 | 0.540 | 237,423,195 | +584,000 | 5.56% | 128,208,525 |
| 2025-08-07 | 2025-08-05 | 0.540 | 236,839,195 | -634,000 | 5.55% | 127,893,165 |
| 2025-08-06 | 2025-08-04 | 0.540 | 237,473,195 | -456,000 | 5.57% | 128,235,525 |
| 2025-08-05 | 2025-08-01 | 0.530 | 237,929,195 | +1,894,000 | 5.58% | 126,102,473 |
| 2025-08-04 | 2025-07-31 | 0.530 | 236,035,195 | +8,000 | 5.53% | 125,098,653 |
| 2025-08-01 | 2025-07-30 | 0.530 | 236,027,195 | +4,182,000 | 5.53% | 125,094,413 |
| 2025-07-31 | 2025-07-29 | 0.510 | 231,845,195 | +478,000 | 5.43% | 118,241,049 |
| 2025-07-30 | 2025-07-28 | 0.485 | 231,367,195 | +184,000 | 5.42% | 112,213,090 |
| 2025-07-29 | 2025-07-25 | 0.490 | 231,183,195 | +50,000 | 5.42% | 113,279,766 |
| 2025-07-28 | 2025-07-24 | 0.495 | 231,133,195 | -414,000 | 5.42% | 114,410,932 |
| 2025-07-25 | 2025-07-23 | 0.470 | 231,547,195 | +3,060,000 | 5.43% | 108,827,182 |
| 2025-07-24 | 2025-07-22 | 0.480 | 228,487,195 | +1,516,000 | 5.35% | 109,673,854 |
| 2025-07-23 | 2025-07-21 | 0.490 | 226,971,195 | +4,168,000 | 5.32% | 111,215,886 |
| 2025-07-22 | 2025-07-18 | 0.495 | 222,803,195 | -234,000 | 5.22% | 110,287,582 |
| 2025-07-21 | 2025-07-17 | 0.520 | 223,037,195 | +3,964,000 | 5.23% | 115,979,341 |
| 2025-07-18 | 2025-07-16 | 0.510 | 219,073,195 | +1,178,000 | 5.13% | 111,727,329 |
| 2025-07-17 | 2025-07-15 | 0.500 | 217,895,195 | +2,330,000 | 5.11% | 108,947,598 |
| 2025-07-16 | 2025-07-14 | 0.495 | 215,565,195 | +118,000 | 5.05% | 106,704,772 |
| 2025-07-15 | 2025-07-11 | 0.510 | 215,447,195 | +438,000 | 5.05% | 109,878,069 |
| 2025-07-14 | 2025-07-10 | 0.510 | 215,009,195 | +2,552,000 | 5.04% | 109,654,689 |
| 2025-07-11 | 2025-07-09 | 0.480 | 212,457,195 | +650,000 | 4.98% | 101,979,454 |
| 2025-07-10 | 2025-07-08 | 0.470 | 211,807,195 | +1,930,000 | 4.96% | 99,549,382 |
| 2025-07-09 | 2025-07-07 | 0.450 | 209,877,195 | +310,000 | 4.92% | 94,444,738 |
| 2025-07-08 | 2025-07-04 | 0.435 | 209,567,195 | -68,000 | 4.91% | 91,161,730 |
| 2025-07-07 | 2025-07-03 | 0.435 | 209,635,195 | +302,000 | 4.91% | 91,191,310 |
| 2025-07-04 | 2025-07-02 | 0.435 | 209,333,195 | +184,000 | 4.91% | 91,059,940 |
| 2025-07-03 | 2025-06-30 | 0.440 | 209,149,195 | +920,000 | 4.90% | 92,025,646 |
| 2025-07-02 | 2025-06-27 | 0.450 | 208,229,195 | +618,000 | 4.88% | 93,703,138 |
| 2025-06-30 | 2025-06-26 | 0.440 | 207,611,195 | +674,000 | 4.87% | 91,348,926 |
| 2025-06-27 | 2025-06-25 | 0.445 | 206,937,195 | +2,000 | 4.85% | 92,087,052 |
| 2025-06-26 | 2025-06-24 | 0.440 | 206,935,195 | +4,000 | 4.85% | 91,051,486 |
| 2025-06-25 | 2025-06-23 | 0.425 | 206,931,195 | +38,000 | 4.85% | 87,945,758 |
| 2025-06-24 | 2025-06-20 | 0.415 | 206,893,195 | +46,000 | 4.85% | 85,860,676 |
| 2025-06-23 | 2025-06-19 | 0.425 | 206,847,195 | +1,182,000 | 4.85% | 87,910,058 |
| 2025-06-20 | 2025-06-18 | 0.450 | 205,665,195 | -132,000 | 4.82% | 92,549,338 |
| 2025-06-19 | 2025-06-17 | 0.440 | 205,797,195 | +1,032,000 | 4.82% | 90,550,766 |
| 2025-06-18 | 2025-06-16 | 0.465 | 204,765,195 | +246,000 | 4.80% | 95,215,816 |
| 2025-06-17 | 2025-06-13 | 0.465 | 204,519,195 | -3,892,805 | 4.79% | 95,101,426 |
| 2025-06-16 | 2025-06-12 | 0.485 | 208,412,000 | -1,456,000 | 4.88% | 101,079,820 |
| 2025-06-13 | 2025-06-11 | 0.500 | 209,868,000 | -544,000 | 4.92% | 104,934,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 210,412,000 | -184,000 | 4.93% | 107,310,120 |
| 2025-06-11 | 2025-06-09 | 0.520 | 210,596,000 | +236,000 | 4.94% | 109,509,920 |
| 2025-06-10 | 2025-06-06 | 0.510 | 210,360,000 | -24,000 | 4.93% | 107,283,600 |
| 2025-06-09 | 2025-06-05 | 0.500 | 210,384,000 | +700,000 | 4.93% | 105,192,000 |
| 2025-06-06 | 2025-06-04 | 0.520 | 209,684,000 | +52,000 | 4.91% | 109,035,680 |
| 2025-06-05 | 2025-06-03 | 0.520 | 209,632,000 | +88,000 | 4.91% | 109,008,640 |
| 2025-06-04 | 2025-06-02 | 0.520 | 209,544,000 | +6,000 | 4.91% | 108,962,880 |
| 2025-06-03 | 2025-05-30 | 0.520 | 209,538,000 | -4,320,000 | 4.91% | 108,959,760 |
| 2025-06-02 | 2025-05-29 | 0.550 | 213,858,000 | -786,000 | 5.01% | 117,621,900 |
| 2025-05-30 | 2025-05-28 | 0.490 | 214,644,000 | -316,000 | 5.03% | 105,175,560 |
| 2025-05-29 | 2025-05-27 | 0.470 | 214,960,000 | +800,000 | 5.04% | 101,031,200 |
| 2025-05-28 | 2025-05-26 | 0.480 | 214,160,000 | +688,000 | 5.02% | 102,796,800 |
| 2025-05-27 | 2025-05-23 | 0.450 | 213,472,000 | +250,000 | 5.00% | 96,062,400 |
| 2025-05-26 | 2025-05-22 | 0.425 | 213,222,000 | -4,144,000 | 5.00% | 90,619,350 |
| 2025-05-23 | 2025-05-21 | 0.430 | 217,366,000 | -458,000 | 5.09% | 93,467,380 |
| 2025-05-22 | 2025-05-20 | 0.445 | 217,824,000 | +198,000 | 5.10% | 96,931,680 |
| 2025-05-21 | 2025-05-19 | 0.430 | 217,626,000 | +186,000 | 5.10% | 93,579,180 |
| 2025-05-20 | 2025-05-16 | 0.450 | 217,440,000 | -550,000 | 5.10% | 97,848,000 |
| 2025-05-19 | 2025-05-15 | 0.445 | 217,990,000 | +1,406,000 | 5.11% | 97,005,550 |
| 2025-05-16 | 2025-05-14 | 0.445 | 216,584,000 | -3,434,000 | 5.08% | 96,379,880 |
| 2025-05-15 | 2025-05-13 | 0.395 | 220,018,000 | +174,000 | 5.16% | 86,907,110 |
| 2025-05-14 | 2025-05-12 | 0.400 | 219,844,000 | -138,000 | 5.15% | 87,937,600 |
| 2025-05-13 | 2025-05-09 | 0.395 | 219,982,000 | -82,000 | 5.16% | 86,892,890 |
| 2025-05-12 | 2025-05-08 | 0.395 | 220,064,000 | -2,134,000 | 5.16% | 86,925,280 |
| 2025-05-09 | 2025-05-07 | 0.405 | 222,198,000 | -164,000 | 5.21% | 89,990,190 |
| 2025-05-08 | 2025-05-06 | 0.410 | 222,362,000 | -1,942,000 | 5.21% | 91,168,420 |
| 2025-05-07 | 2025-05-02 | 0.360 | 224,304,000 | -1,980,000 | 5.26% | 80,749,440 |
| 2025-05-06 | 2025-04-30 | 0.300 | 226,284,000 | +710,000 | 5.30% | 67,885,200 |
| 2025-05-02 | 2025-04-29 | 0.315 | 225,574,000 | +230,000 | 5.29% | 71,055,810 |
| 2025-04-30 | 2025-04-28 | 0.315 | 225,344,000 | +1,128,000 | 5.28% | 70,983,360 |
| 2025-04-29 | 2025-04-25 | 0.305 | 224,216,000 | -538,000 | 5.25% | 68,385,880 |
| 2025-04-28 | 2025-04-24 | 0.315 | 224,754,000 | +1,254,000 | 5.27% | 70,797,510 |
| 2025-04-25 | 2025-04-23 | 0.330 | 223,500,000 | +1,516,000 | 5.24% | 73,755,000 |
| 2025-04-24 | 2025-04-22 | 0.330 | 221,984,000 | +210,000 | 5.20% | 73,254,720 |
| 2025-04-23 | 2025-04-17 | 0.335 | 221,774,000 | -410,000 | 5.20% | 74,294,290 |
| 2025-04-22 | 2025-04-16 | 0.330 | 222,184,000 | +2,000 | 5.23% | 73,320,720 |
| 2025-04-17 | 2025-04-15 | 0.325 | 222,182,000 | +50,000 | 5.23% | 72,209,150 |
| 2025-04-16 | 2025-04-14 | 0.335 | 222,132,000 | -226,000 | 5.23% | 74,414,220 |
| 2025-04-15 | 2025-04-11 | 0.325 | 222,358,000 | -604,000 | 5.24% | 72,266,350 |
| 2025-04-14 | 2025-04-10 | 0.325 | 222,962,000 | +520,000 | 5.25% | 72,462,650 |
| 2025-04-11 | 2025-04-09 | 0.320 | 222,442,000 | +12,176,000 | 5.24% | 71,181,440 |
| 2025-04-10 | 2025-04-08 | 0.320 | 210,266,000 | -190,000 | 4.95% | 67,285,120 |
| 2025-04-09 | 2025-04-07 | 0.320 | 210,456,000 | +1,286,000 | 4.96% | 67,345,920 |
| 2025-04-08 | 2025-04-03 | 0.355 | 209,170,000 | +722,000 | 4.93% | 74,255,350 |
| 2025-04-07 | 2025-04-02 | 0.360 | 208,448,000 | +1,228,000 | 4.91% | 75,041,280 |
| 2025-04-03 | 2025-04-01 | 0.370 | 207,220,000 | +374,000 | 4.88% | 76,671,400 |
| 2025-04-02 | 2025-03-31 | 0.360 | 206,846,000 | +668,000 | 4.87% | 74,464,560 |
| 2025-04-01 | 2025-03-28 | 0.365 | 206,178,000 | +2,008,000 | 4.86% | 75,254,970 |
| 2025-03-31 | 2025-03-27 | 0.375 | 204,170,000 | +2,000 | 4.81% | 76,563,750 |
| 2025-03-28 | 2025-03-26 | 0.370 | 204,168,000 | +885,031 | 4.81% | 75,542,160 |
| 2025-03-27 | 2025-03-25 | 0.365 | 203,282,969 | +114,930 | 4.79% | 74,198,284 |
| 2025-03-26 | 2025-03-24 | 0.360 | 203,168,039 | +2,497,033 | 4.79% | 73,140,494 |
| 2025-03-25 | 2025-03-21 | 0.355 | 200,671,006 | +3,902,272 | 4.73% | 71,238,207 |
| 2025-03-24 | 2025-03-20 | 0.375 | 196,768,734 | +1,667,250 | 4.64% | 73,788,275 |
| 2025-03-21 | 2025-03-19 | 0.380 | 195,101,484 | +4,147,460 | 4.60% | 74,138,564 |
| 2025-03-20 | 2025-03-18 | 0.395 | 190,954,024 | +2,032,000 | 4.50% | 75,426,839 |
| 2025-03-19 | 2025-03-17 | 0.405 | 188,922,024 | +2,078,024 | 4.45% | 76,513,420 |
| 2025-03-18 | 2025-03-14 | 0.375 | 186,844,000 | +146,000 | 4.40% | 70,066,500 |
| 2025-03-17 | 2025-03-13 | 0.360 | 186,698,000 | +278,000 | 4.40% | 67,211,280 |
| 2025-03-14 | 2025-03-12 | 0.365 | 186,420,000 | +2,786,000 | 4.39% | 68,043,300 |
| 2025-03-13 | 2025-03-11 | 0.375 | 183,634,000 | +368,000 | 5.09% | 68,862,750 |
| 2025-03-12 | 2025-03-10 | 0.365 | 183,266,000 | +1,556,000 | 5.08% | 66,892,090 |
| 2025-03-11 | 2025-03-07 | 0.360 | 181,710,000 | +1,432,000 | 5.04% | 65,415,600 |
| 2025-03-10 | 2025-03-06 | 0.375 | 180,278,000 | +3,116,000 | 5.00% | 67,604,250 |
| 2025-03-07 | 2025-03-05 | 0.375 | 177,162,000 | +7,164,000 | 4.91% | 66,435,750 |
| 2025-03-06 | 2025-03-04 | 0.395 | 169,998,000 | +3,820,000 | 4.71% | 67,149,210 |
| 2025-03-05 | 2025-03-03 | 0.395 | 166,178,000 | +6,688,000 | 4.61% | 65,640,310 |
| 2025-03-04 | 2025-02-28 | 0.415 | 159,490,000 | +4,076,000 | 4.42% | 66,188,350 |
| 2025-02-27 | 2025-02-25 | 0.370 | 155,414,000 | -1,200,000 | 4.31% | 57,503,180 |
| 2025-01-08 | 2025-01-06 | 0.370 | 156,614,000 | +360,000 | 4.34% | 57,947,180 |
| 2024-12-11 | 2024-12-09 | 0.370 | 156,254,000 | -100,000 | 4.33% | 57,813,980 |
| 2024-12-03 | 2024-11-29 | 0.370 | 156,354,000 | +1,644,000 | 4.33% | 57,850,980 |
| 2024-12-02 | 2024-11-28 | 0.390 | 154,710,000 | +390,000 | 4.29% | 60,336,900 |
| 2024-11-29 | 2024-11-27 | 0.405 | 154,320,000 | +122,000 | 4.28% | 62,499,600 |
| 2024-11-28 | 2024-11-26 | 0.400 | 154,198,000 | +310,000 | 4.28% | 61,679,200 |
| 2024-11-27 | 2024-11-25 | 0.395 | 153,888,000 | +116,000 | 4.27% | 60,785,760 |
| 2024-11-26 | 2024-11-22 | 0.390 | 153,772,000 | +104,000 | 4.26% | 59,971,080 |
| 2024-11-25 | 2024-11-21 | 0.400 | 153,668,000 | +22,000 | 4.26% | 61,467,200 |
| 2024-11-22 | 2024-11-20 | 0.395 | 153,646,000 | +6,000 | 4.26% | 60,690,170 |
| 2024-11-21 | 2024-11-19 | 0.395 | 153,640,000 | +2,000 | 4.26% | 60,687,800 |
| 2024-11-20 | 2024-11-18 | 0.395 | 153,638,000 | +4,000 | 4.26% | 60,687,010 |
| 2024-11-19 | 2024-11-15 | 0.390 | 153,634,000 | +42,000 | 4.26% | 59,917,260 |
| 2024-11-18 | 2024-11-14 | 0.385 | 153,592,000 | +184,000 | 4.26% | 59,132,920 |
| 2024-11-15 | 2024-11-13 | 0.395 | 153,408,000 | +1,230,000 | 4.25% | 60,596,160 |
| 2024-11-14 | 2024-11-12 | 0.400 | 152,178,000 | +286,000 | 4.22% | 60,871,200 |
| 2024-11-13 | 2024-11-11 | 0.410 | 151,892,000 | +54,000 | 4.21% | 62,275,720 |
| 2024-11-12 | 2024-11-08 | 0.420 | 151,838,000 | +344,000 | 4.21% | 63,771,960 |
| 2024-11-11 | 2024-11-07 | 0.425 | 151,494,000 | +2,000 | 4.20% | 64,384,950 |
| 2024-11-08 | 2024-11-06 | 0.405 | 151,492,000 | +1,050,000 | 4.20% | 61,354,260 |
| 2024-11-07 | 2024-11-05 | 0.405 | 150,442,000 | +1,708,000 | 4.17% | 60,929,010 |
| 2024-11-06 | 2024-11-04 | 0.410 | 148,734,000 | +1,376,000 | 4.12% | 60,980,940 |
| 2024-11-05 | 2024-11-01 | 0.420 | 147,358,000 | +564,000 | 4.09% | 61,890,360 |
| 2024-11-04 | 2024-10-31 | 0.410 | 146,794,000 | +1,552,000 | 4.07% | 60,185,540 |
| 2024-11-01 | 2024-10-30 | 0.410 | 145,242,000 | +68,000 | 4.03% | 59,549,220 |
| 2024-10-31 | 2024-10-29 | 0.420 | 145,174,000 | +412,000 | 4.03% | 60,973,080 |
| 2024-10-30 | 2024-10-28 | 0.415 | 144,762,000 | -56,000 | 4.01% | 60,076,230 |
| 2024-10-29 | 2024-10-25 | 0.420 | 144,818,000 | +30,000 | 4.02% | 60,823,560 |
| 2024-10-28 | 2024-10-24 | 0.415 | 144,788,000 | +92,000 | 4.01% | 60,087,020 |
| 2024-10-25 | 2024-10-23 | 0.415 | 144,696,000 | -786,000 | 4.01% | 60,048,840 |
| 2024-10-24 | 2024-10-22 | 0.415 | 145,482,000 | -1,158,000 | 4.03% | 60,375,030 |
| 2024-10-23 | 2024-10-21 | 0.425 | 146,640,000 | +326,000 | 4.07% | 62,322,000 |
| 2024-10-22 | 2024-10-18 | 0.435 | 146,314,000 | +440,000 | 4.06% | 63,646,590 |
| 2024-10-21 | 2024-10-17 | 0.420 | 145,874,000 | -2,353,000 | 4.04% | 61,267,080 |
| 2024-10-18 | 2024-10-16 | 0.420 | 148,227,000 | -264,000 | 4.11% | 62,255,340 |
| 2024-10-17 | 2024-10-15 | 0.420 | 148,491,000 | +852,000 | 4.12% | 62,366,220 |
| 2024-10-16 | 2024-10-14 | 0.440 | 147,639,000 | -50,000 | 4.09% | 64,961,160 |
| 2024-10-15 | 2024-10-10 | 0.455 | 147,689,000 | +450,000 | 4.09% | 67,198,495 |
| 2024-10-14 | 2024-10-09 | 0.450 | 147,239,000 | +1,477,000 | 4.08% | 66,257,550 |
| 2024-10-10 | 2024-10-08 | 0.520 | 145,762,000 | +1,916,000 | 4.04% | 75,796,240 |
| 2024-10-09 | 2024-10-07 | 0.600 | 143,846,000 | -3,556,000 | 3.99% | 86,307,600 |
| 2024-10-08 | 2024-10-04 | 0.540 | 147,402,000 | +1,718,000 | 4.09% | 79,597,080 |
| 2024-10-07 | 2024-10-03 | 0.530 | 145,684,000 | -1,008,000 | 4.04% | 77,212,520 |
| 2024-10-04 | 2024-10-02 | 0.540 | 146,692,000 | +1,616,000 | 4.07% | 79,213,680 |
| 2024-10-03 | 2024-09-30 | 0.500 | 145,076,000 | +898,000 | 4.02% | 72,538,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 144,178,000 | +1,190,000 | 4.00% | 68,484,550 |
| 2024-09-30 | 2024-09-26 | 0.440 | 142,988,000 | -198,000 | 3.96% | 62,914,720 |
| 2024-09-27 | 2024-09-25 | 0.405 | 143,186,000 | +794,000 | 3.97% | 57,990,330 |
| 2024-09-26 | 2024-09-24 | 0.400 | 142,392,000 | -846,000 | 3.95% | 56,956,800 |
| 2024-09-25 | 2024-09-23 | 0.390 | 143,238,000 | -290,000 | 3.97% | 55,862,820 |
| 2024-09-24 | 2024-09-20 | 0.405 | 143,528,000 | -530,000 | 3.98% | 58,128,840 |
| 2024-09-23 | 2024-09-19 | 0.415 | 144,058,000 | -54,000 | 3.99% | 59,784,070 |
| 2024-09-17 | 2024-09-13 | 0.390 | 144,112,000 | +104,000 | 4.00% | 56,203,680 |
| 2024-09-16 | 2024-09-12 | 0.390 | 144,008,000 | +2,000 | 3.99% | 56,163,120 |
| 2024-09-13 | 2024-09-11 | 0.385 | 144,006,000 | +106,000 | 3.99% | 55,442,310 |
| 2024-09-12 | 2024-09-10 | 0.385 | 143,900,000 | +234,000 | 3.99% | 55,401,500 |
| 2024-09-11 | 2024-09-09 | 0.395 | 143,666,000 | +154,000 | 3.98% | 56,748,070 |
| 2024-09-10 | 2024-09-05 | 0.405 | 143,512,000 | -92,000 | 3.98% | 58,122,360 |
| 2024-09-09 | 2024-09-04 | 0.400 | 143,604,000 | +26,000 | 3.98% | 57,441,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 143,578,000 | +4,000 | 3.98% | 57,431,200 |
| 2024-09-04 | 2024-09-02 | 0.405 | 143,574,000 | +6,000 | 3.98% | 58,147,470 |
| 2024-09-03 | 2024-08-30 | 0.415 | 143,568,000 | -144,000 | 3.98% | 59,580,720 |
| 2024-09-02 | 2024-08-29 | 0.400 | 143,712,000 | -152,000 | 3.98% | 57,484,800 |
| 2024-08-30 | 2024-08-28 | 0.395 | 143,864,000 | +16,000 | 3.99% | 56,826,280 |
| 2024-08-29 | 2024-08-27 | 0.395 | 143,848,000 | +6,000 | 3.99% | 56,819,960 |
| 2024-08-28 | 2024-08-26 | 0.395 | 143,842,000 | +8,000 | 3.99% | 56,817,590 |
| 2024-08-27 | 2024-08-23 | 0.405 | 143,834,000 | +242,000 | 3.99% | 58,252,770 |
| 2024-08-26 | 2024-08-22 | 0.405 | 143,592,000 | +130,000 | 3.98% | 58,154,760 |
| 2024-08-23 | 2024-08-21 | 0.410 | 143,462,000 | -1,188,000 | 3.98% | 58,819,420 |
| 2024-08-22 | 2024-08-20 | 0.410 | 144,650,000 | +10,000 | 4.01% | 59,306,500 |
| 2024-08-21 | 2024-08-19 | 0.415 | 144,640,000 | +132,000 | 4.01% | 60,025,600 |
| 2024-08-20 | 2024-08-16 | 0.415 | 144,508,000 | +66,000 | 4.01% | 59,970,820 |
| 2024-08-19 | 2024-08-15 | 0.410 | 144,442,000 | +16,000 | 4.00% | 59,221,220 |
| 2024-08-16 | 2024-08-14 | 0.420 | 144,426,000 | +112,000 | 4.00% | 60,658,920 |
| 2024-08-15 | 2024-08-13 | 0.420 | 144,314,000 | +104,000 | 4.00% | 60,611,880 |
| 2024-08-14 | 2024-08-12 | 0.430 | 144,210,000 | +314,000 | 4.00% | 62,010,300 |
| 2024-08-13 | 2024-08-09 | 0.440 | 143,896,000 | -1,390,000 | 3.99% | 63,314,240 |
| 2024-08-12 | 2024-08-08 | 0.445 | 145,286,000 | +314,000 | 4.03% | 64,652,270 |
| 2024-08-09 | 2024-08-07 | 0.465 | 144,972,000 | +320,000 | 4.02% | 67,411,980 |
| 2024-08-08 | 2024-08-06 | 0.435 | 144,652,000 | +86,000 | 4.01% | 62,923,620 |
| 2024-08-07 | 2024-08-05 | 0.410 | 144,566,000 | -254,000 | 4.01% | 59,272,060 |
| 2024-08-06 | 2024-08-02 | 0.425 | 144,820,000 | -166,000 | 4.02% | 61,548,500 |
| 2024-08-05 | 2024-08-01 | 0.430 | 144,986,000 | -8,000 | 4.02% | 62,343,980 |
| 2024-08-01 | 2024-07-30 | 0.410 | 144,994,000 | -238,000 | 4.02% | 59,447,540 |
| 2024-07-30 | 2024-07-26 | 0.410 | 145,232,000 | -66,000 | 4.03% | 59,545,120 |
| 2024-07-29 | 2024-07-25 | 0.405 | 145,298,000 | +406,000 | 4.03% | 58,845,690 |
| 2024-07-26 | 2024-07-24 | 0.420 | 144,892,000 | +4,000 | 4.02% | 60,854,640 |
| 2024-07-25 | 2024-07-23 | 0.415 | 144,888,000 | +20,000 | 4.02% | 60,128,520 |
| 2024-07-24 | 2024-07-22 | 0.420 | 144,868,000 | +2,000 | 4.02% | 60,844,560 |
| 2024-07-23 | 2024-07-19 | 0.425 | 144,866,000 | +1,104,000 | 4.02% | 61,568,050 |
| 2024-07-22 | 2024-07-18 | 0.435 | 143,762,000 | +382,000 | 3.99% | 62,536,470 |
| 2024-07-19 | 2024-07-17 | 0.410 | 143,380,000 | +134,000 | 3.98% | 58,785,800 |
| 2024-07-18 | 2024-07-16 | 0.395 | 143,246,000 | +120,000 | 3.97% | 56,582,170 |
| 2024-07-17 | 2024-07-15 | 0.405 | 143,126,000 | +522,000 | 3.97% | 57,966,030 |
| 2024-07-12 | 2024-07-10 | 0.405 | 142,604,000 | +782,000 | 3.95% | 57,754,620 |
| 2024-07-11 | 2024-07-09 | 0.415 | 141,822,000 | +1,358,000 | 3.93% | 58,856,130 |
| 2024-07-10 | 2024-07-08 | 0.410 | 140,464,000 | +2,988,000 | 3.89% | 57,590,240 |
| 2024-07-09 | 2024-07-05 | 0.425 | 137,476,000 | +88,000 | 3.81% | 58,427,300 |
| 2024-07-08 | 2024-07-04 | 0.425 | 137,388,000 | +2,000 | 3.81% | 58,389,900 |
| 2024-07-05 | 2024-07-03 | 0.420 | 137,386,000 | +852,000 | 3.81% | 57,702,120 |
| 2024-07-04 | 2024-07-02 | 0.425 | 136,534,000 | +24,000 | 3.79% | 58,026,950 |
| 2024-07-03 | 2024-06-28 | 0.415 | 136,510,000 | +364,000 | 3.78% | 56,651,650 |
| 2024-07-02 | 2024-06-27 | 0.425 | 136,146,000 | +156,000 | 3.77% | 57,862,050 |
| 2024-06-28 | 2024-06-26 | 0.425 | 135,990,000 | +4,000 | 3.77% | 57,795,750 |
| 2024-06-27 | 2024-06-25 | 0.425 | 135,986,000 | +4,000 | 3.77% | 57,794,050 |
| 2024-06-26 | 2024-06-24 | 0.420 | 135,982,000 | -886,000 | 3.77% | 57,112,440 |
| 2024-06-25 | 2024-06-21 | 0.415 | 136,868,000 | -492,000 | 3.79% | 56,800,220 |
| 2024-06-24 | 2024-06-20 | 0.420 | 137,360,000 | +1,606,000 | 3.81% | 57,691,200 |
| 2024-06-21 | 2024-06-19 | 0.430 | 135,754,000 | +698,000 | 3.76% | 58,374,220 |
| 2024-06-20 | 2024-06-18 | 0.430 | 135,056,000 | -34,000 | 3.74% | 58,074,080 |
| 2024-06-19 | 2024-06-17 | 0.415 | 135,090,000 | +3,932,000 | 3.75% | 56,062,350 |
| 2024-06-18 | 2024-06-14 | 0.445 | 131,158,000 | +136,000 | 3.64% | 58,365,310 |
| 2024-06-17 | 2024-06-13 | 0.440 | 131,022,000 | +1,238,000 | 3.63% | 57,649,680 |
| 2024-06-14 | 2024-06-12 | 0.440 | 129,784,000 | +906,000 | 3.60% | 57,104,960 |
| 2024-06-13 | 2024-06-11 | 0.445 | 128,878,000 | +1,170,000 | 3.57% | 57,350,710 |
| 2024-06-12 | 2024-06-07 | 0.450 | 127,708,000 | +2,794,000 | 3.54% | 57,468,600 |
| 2024-06-11 | 2024-06-06 | 0.470 | 124,914,000 | +2,802,000 | 3.46% | 58,709,580 |
| 2024-06-07 | 2024-06-05 | 0.485 | 122,112,000 | +1,346,000 | 3.39% | 59,224,320 |
| 2024-06-06 | 2024-06-04 | 0.480 | 120,766,000 | +1,116,000 | 3.35% | 57,967,680 |
| 2024-06-05 | 2024-06-03 | 0.485 | 119,650,000 | +1,726,000 | 3.32% | 58,030,250 |
| 2024-06-04 | 2024-05-31 | 0.480 | 117,924,000 | +580,000 | 3.27% | 56,603,520 |
| 2024-06-03 | 2024-05-30 | 0.475 | 117,344,000 | +566,000 | 3.25% | 55,738,400 |
| 2024-05-31 | 2024-05-29 | 0.475 | 116,778,000 | +7,466,000 | 3.24% | 55,469,550 |
| 2024-05-30 | 2024-05-28 | 0.485 | 109,312,000 | +1,352,000 | 3.03% | 53,016,320 |
| 2024-05-29 | 2024-05-27 | 0.490 | 107,960,000 | +210,000 | 2.99% | 52,900,400 |
| 2024-05-28 | 2024-05-24 | 0.490 | 107,750,000 | +716,000 | 2.99% | 52,797,500 |
| 2024-05-27 | 2024-05-23 | 0.495 | 107,034,000 | +698,000 | 2.97% | 52,981,830 |
| 2024-05-24 | 2024-05-22 | 0.510 | 106,336,000 | +1,048,000 | 2.95% | 54,231,360 |
| 2024-05-23 | 2024-05-21 | 0.510 | 105,288,000 | +1,292,000 | 2.92% | 53,696,880 |
| 2024-05-22 | 2024-05-20 | 0.540 | 103,996,000 | -80,000 | 2.88% | 56,157,840 |
| 2024-05-21 | 2024-05-17 | 0.530 | 104,076,000 | -280,000 | 2.89% | 55,160,280 |
| 2024-05-20 | 2024-05-16 | 0.495 | 104,356,000 | +750,000 | 2.89% | 51,656,220 |
| 2024-05-17 | 2024-05-14 | 0.495 | 103,606,000 | +1,834,000 | 2.87% | 51,284,970 |
| 2024-05-16 | 2024-05-13 | 0.485 | 101,772,000 | +1,184,000 | 2.82% | 49,359,420 |
| 2024-05-14 | 2024-05-10 | 0.500 | 100,588,000 | -466,000 | 2.79% | 50,294,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 101,054,000 | +436,000 | 2.80% | 49,516,460 |
| 2024-05-10 | 2024-05-08 | 0.455 | 100,618,000 | +2,658,000 | 2.79% | 45,781,190 |
| 2024-05-09 | 2024-05-07 | 0.460 | 97,960,000 | +1,166,000 | 2.72% | 45,061,600 |
| 2024-05-08 | 2024-05-06 | 0.455 | 96,794,000 | +1,044,000 | 2.68% | 44,041,270 |
| 2024-05-07 | 2024-05-03 | 0.450 | 95,750,000 | +3,568,000 | 2.65% | 43,087,500 |
| 2024-05-06 | 2024-05-02 | 0.490 | 92,182,000 | -24,329 | 2.56% | 45,169,180 |
| 2024-05-03 | 2024-04-30 | 0.680 | 92,206,329 | -258,000 | 2.56% | 62,700,304 |
| 2024-05-02 | 2024-04-29 | 0.710 | 92,464,329 | -116,000 | 2.56% | 65,649,674 |
| 2024-04-30 | 2024-04-26 | 0.670 | 92,580,329 | -524,000 | 2.57% | 62,028,820 |
| 2024-04-29 | 2024-04-25 | 0.650 | 93,104,329 | -296,000 | 2.58% | 60,517,814 |
| 2024-04-26 | 2024-04-24 | 0.660 | 93,400,329 | -66,000 | 2.59% | 61,644,217 |
| 2024-04-25 | 2024-04-23 | 0.650 | 93,466,329 | +370,000 | 2.59% | 60,753,114 |
| 2024-04-24 | 2024-04-22 | 0.630 | 93,096,329 | +1,070,000 | 2.58% | 58,650,687 |
| 2024-04-23 | 2024-04-19 | 0.630 | 92,026,329 | -3,716,000 | 2.55% | 57,976,587 |
| 2024-04-22 | 2024-04-18 | 0.650 | 95,742,329 | -152,000 | 2.65% | 62,232,514 |
| 2024-04-19 | 2024-04-17 | 0.660 | 95,894,329 | +10,000 | 2.66% | 63,290,257 |
| 2024-04-18 | 2024-04-16 | 0.610 | 95,884,329 | +184,000 | 2.66% | 58,489,441 |
| 2024-04-17 | 2024-04-15 | 0.640 | 95,700,329 | +70,000 | 2.65% | 61,248,211 |
| 2024-04-16 | 2024-04-12 | 0.680 | 95,630,329 | +50,000 | 2.65% | 65,028,624 |
| 2024-04-15 | 2024-04-11 | 0.660 | 95,580,329 | +286,000 | 2.65% | 63,083,017 |
| 2024-04-12 | 2024-04-10 | 0.650 | 95,294,329 | -172,000 | 2.64% | 61,941,314 |
| 2024-04-11 | 2024-04-09 | 0.660 | 95,466,329 | -16,000 | 2.65% | 63,007,777 |
| 2024-04-10 | 2024-04-08 | 0.670 | 95,482,329 | -198,000 | 2.65% | 63,973,160 |
| 2024-04-09 | 2024-04-05 | 0.710 | 95,680,329 | -62,000 | 2.65% | 67,933,034 |
| 2024-04-08 | 2024-04-03 | 0.720 | 95,742,329 | -276,000 | 2.65% | 68,934,477 |
| 2024-04-05 | 2024-04-02 | 0.750 | 96,018,329 | +82,000 | 2.66% | 72,013,747 |
| 2024-04-03 | 2024-03-28 | 0.750 | 95,936,329 | +158,000 | 2.66% | 71,952,247 |
| 2024-04-02 | 2024-03-27 | 0.740 | 95,778,329 | -112,953 | 2.66% | 70,875,963 |
| 2024-03-28 | 2024-03-26 | 0.760 | 95,891,282 | +6,000 | 2.66% | 72,877,374 |
| 2024-03-27 | 2024-03-25 | 0.740 | 95,885,282 | +934,000 | 2.66% | 70,955,109 |
| 2024-03-26 | 2024-03-22 | 0.790 | 94,951,282 | +458,000 | 2.63% | 75,011,513 |
| 2024-03-25 | 2024-03-21 | 0.860 | 94,493,282 | +15,432,621 | 2.62% | 81,264,223 |
| 2024-03-22 | 2024-03-20 | 0.910 | 79,060,661 | -502,000 | 2.19% | 71,945,202 |
| 2024-03-21 | 2024-03-19 | 0.800 | 79,562,661 | +3,044,000 | 2.21% | 63,650,129 |
| 2024-03-20 | 2024-03-18 | 0.770 | 76,518,661 | +86,000 | 2.12% | 58,919,369 |
| 2024-03-19 | 2024-03-15 | 0.710 | 76,432,661 | -70,000 | 2.12% | 54,267,189 |
| 2024-03-18 | 2024-03-14 | 0.650 | 76,502,661 | +100,000 | 2.12% | 49,726,730 |
| 2024-03-15 | 2024-03-13 | 0.650 | 76,402,661 | +228,000 | 2.12% | 49,661,730 |
| 2024-03-14 | 2024-03-12 | 0.680 | 76,174,661 | +1,374,000 | 2.11% | 51,798,769 |
| 2024-03-13 | 2024-03-11 | 0.610 | 74,800,661 | +480,000 | 2.07% | 45,628,403 |
| 2024-03-12 | 2024-03-08 | 0.540 | 74,320,661 | -58,000 | 2.06% | 40,133,157 |
| 2024-03-11 | 2024-03-07 | 0.540 | 74,378,661 | +3,874,000 | 2.06% | 40,164,477 |
| 2024-03-08 | 2024-03-06 | 0.570 | 70,504,661 | -44,000 | 1.95% | 40,187,657 |
| 2024-03-07 | 2024-03-05 | 0.550 | 70,548,661 | +428,000 | 1.96% | 38,801,764 |
| 2024-03-06 | 2024-03-04 | 0.580 | 70,120,661 | +774,000 | 1.94% | 40,669,983 |
| 2024-03-05 | 2024-03-01 | 0.580 | 69,346,661 | +208,000 | 1.92% | 40,221,063 |
| 2024-03-04 | 2024-02-29 | 0.570 | 69,138,661 | +130,000 | 1.92% | 39,409,037 |
| 2024-03-01 | 2024-02-28 | 0.570 | 69,008,661 | +700,000 | 1.91% | 39,334,937 |
| 2024-02-29 | 2024-02-27 | 0.610 | 68,308,661 | +144,000 | 1.89% | 41,668,283 |
| 2024-02-28 | 2024-02-26 | 0.580 | 68,164,661 | +486,000 | 1.89% | 39,535,503 |
| 2024-02-27 | 2024-02-23 | 0.570 | 67,678,661 | +304,000 | 1.88% | 38,576,837 |
| 2024-02-26 | 2024-02-22 | 0.530 | 67,374,661 | +300,000 | 1.87% | 35,708,570 |
| 2024-02-23 | 2024-02-21 | 0.510 | 67,074,661 | +284,000 | 1.86% | 34,208,077 |
| 2024-02-22 | 2024-02-20 | 0.455 | 66,790,661 | +1,328,000 | 1.85% | 30,389,751 |
| 2024-02-21 | 2024-02-19 | 0.450 | 65,462,661 | +942,000 | 1.81% | 29,458,197 |
| 2024-02-20 | 2024-02-16 | 0.470 | 64,520,661 | +380,000 | 1.79% | 30,324,711 |
| 2024-02-19 | 2024-02-15 | 0.415 | 64,140,661 | +240,000 | 1.78% | 26,618,374 |
| 2024-02-16 | 2024-02-14 | 0.410 | 63,900,661 | +98,000 | 1.77% | 26,199,271 |
| 2024-02-15 | 2024-02-09 | 0.410 | 63,802,661 | +4,000 | 1.77% | 26,159,091 |
| 2024-02-08 | 2024-02-06 | 0.420 | 63,798,661 | +50,000 | 1.77% | 26,795,438 |
| 2024-02-07 | 2024-02-05 | 0.385 | 63,748,661 | +20,000 | 1.77% | 24,543,234 |
| 2024-02-06 | 2024-02-02 | 0.390 | 63,728,661 | -190,000 | 1.77% | 24,854,178 |
| 2024-02-05 | 2024-02-01 | 0.390 | 63,918,661 | +130,000 | 1.77% | 24,928,278 |
| 2024-02-02 | 2024-01-31 | 0.390 | 63,788,661 | -80,000 | 1.77% | 24,877,578 |
| 2024-02-01 | 2024-01-30 | 0.395 | 63,868,661 | +436,000 | 1.77% | 25,228,121 |
| 2024-01-31 | 2024-01-29 | 0.440 | 63,432,661 | +258,000 | 1.76% | 27,910,371 |
| 2024-01-30 | 2024-01-26 | 0.445 | 63,174,661 | +486,000 | 1.75% | 28,112,724 |
| 2024-01-29 | 2024-01-25 | 0.445 | 62,688,661 | +592,386 | 1.74% | 27,896,454 |
| 2024-01-26 | 2024-01-24 | 0.460 | 62,096,275 | -304,000 | 1.72% | 28,564,286 |
| 2024-01-25 | 2024-01-23 | 0.435 | 62,400,275 | +179,614 | 1.73% | 27,144,120 |
| 2024-01-24 | 2024-01-22 | 0.420 | 62,220,661 | +288,000 | 1.73% | 26,132,678 |
| 2024-01-23 | 2024-01-19 | 0.440 | 61,932,661 | +296,000 | 1.72% | 27,250,371 |
| 2024-01-22 | 2024-01-18 | 0.440 | 61,636,661 | +418,000 | 1.71% | 27,120,131 |
| 2024-01-19 | 2024-01-17 | 0.455 | 61,218,661 | -2,896,000 | 1.70% | 27,854,491 |
| 2024-01-18 | 2024-01-16 | 0.470 | 64,114,661 | +840,000 | 1.78% | 30,133,891 |
| 2024-01-17 | 2024-01-15 | 0.485 | 63,274,661 | +462,000 | 1.75% | 30,688,211 |
| 2024-01-16 | 2024-01-12 | 0.485 | 62,812,661 | +148,000 | 1.74% | 30,464,141 |
| 2024-01-15 | 2024-01-11 | 0.495 | 62,664,661 | +18,000 | 1.74% | 31,019,007 |
| 2024-01-12 | 2024-01-10 | 0.495 | 62,646,661 | +494,000 | 1.74% | 31,010,097 |
| 2024-01-11 | 2024-01-09 | 0.490 | 62,152,661 | +124,000 | 1.72% | 30,454,804 |
| 2024-01-10 | 2024-01-08 | 0.495 | 62,028,661 | +1,292,000 | 1.72% | 30,704,187 |
| 2024-01-09 | 2024-01-05 | 0.510 | 60,736,661 | +564,000 | 1.68% | 30,975,697 |
| 2024-01-05 | 2024-01-03 | 0.520 | 60,172,661 | -58,000 | 1.67% | 31,289,784 |
| 2024-01-04 | 2024-01-02 | 0.520 | 60,230,661 | +248,000 | 1.67% | 31,319,944 |
| 2024-01-03 | 2023-12-29 | 0.550 | 59,982,661 | +242,000 | 1.66% | 32,990,464 |
| 2024-01-02 | 2023-12-28 | 0.530 | 59,740,661 | +204,000 | 1.66% | 31,662,550 |
| 2023-12-29 | 2023-12-27 | 0.520 | 59,536,661 | +410,000 | 1.65% | 30,959,064 |
| 2023-12-28 | 2023-12-22 | 0.540 | 59,126,661 | +266,000 | 1.64% | 31,928,397 |
| 2023-12-27 | 2023-12-21 | 0.540 | 58,860,661 | +59,000 | 1.63% | 31,784,757 |
| 2023-12-21 | 2023-12-19 | 0.530 | 58,801,661 | +326,000 | 1.63% | 31,164,880 |
| 2023-12-20 | 2023-12-18 | 0.540 | 58,475,661 | +16,000 | 1.62% | 31,576,857 |
| 2023-12-19 | 2023-12-15 | 0.540 | 58,459,661 | -4,000 | 1.62% | 31,568,217 |
| 2023-12-18 | 2023-12-14 | 0.500 | 58,463,661 | +443,000 | 1.62% | 29,231,830 |
| 2023-12-15 | 2023-12-13 | 0.500 | 58,020,661 | +294,000 | 1.61% | 29,010,330 |
| 2023-12-14 | 2023-12-12 | 0.520 | 57,726,661 | +70,000 | 1.60% | 30,017,864 |
| 2023-12-13 | 2023-12-11 | 0.520 | 57,656,661 | +394,000 | 1.60% | 29,981,464 |
| 2023-12-12 | 2023-12-08 | 0.540 | 57,262,661 | -18,000 | 1.59% | 30,921,837 |
| 2023-12-11 | 2023-12-07 | 0.520 | 57,280,661 | +226,000 | 1.59% | 29,785,944 |
| 2023-12-08 | 2023-12-06 | 0.530 | 57,054,661 | -166,000 | 1.58% | 30,238,970 |
| 2023-12-07 | 2023-12-05 | 0.510 | 57,220,661 | +760,000 | 1.59% | 29,182,537 |
| 2023-12-06 | 2023-12-04 | 0.550 | 56,460,661 | -506,000 | 1.57% | 31,053,364 |
| 2023-12-05 | 2023-12-01 | 0.590 | 56,966,661 | +216,000 | 1.58% | 33,610,330 |
| 2023-12-04 | 2023-11-30 | 0.690 | 56,750,661 | +12,000 | 1.57% | 39,157,956 |
| 2023-12-01 | 2023-11-29 | 0.640 | 56,738,661 | +146,000 | 1.57% | 36,312,743 |
| 2023-11-30 | 2023-11-28 | 0.640 | 56,592,661 | +6,000 | 1.57% | 36,219,303 |
| 2023-11-29 | 2023-11-27 | 0.640 | 56,586,661 | +30,000 | 1.57% | 36,215,463 |
| 2023-11-28 | 2023-11-24 | 0.650 | 56,556,661 | +20,000 | 1.57% | 36,761,830 |
| 2023-11-27 | 2023-11-23 | 0.650 | 56,536,661 | +2,000 | 1.57% | 36,748,830 |
| 2023-11-24 | 2023-11-22 | 0.660 | 56,534,661 | -20,000 | 1.57% | 37,312,876 |
| 2023-11-23 | 2023-11-21 | 0.630 | 56,554,661 | -8,000 | 1.57% | 35,629,436 |
| 2023-11-22 | 2023-11-20 | 0.620 | 56,562,661 | +10,000 | 1.57% | 35,068,850 |
| 2023-11-21 | 2023-11-17 | 0.620 | 56,552,661 | +78,000 | 1.57% | 35,062,650 |
| 2023-11-20 | 2023-11-16 | 0.620 | 56,474,661 | +302,000 | 1.57% | 35,014,290 |
| 2023-11-17 | 2023-11-15 | 0.640 | 56,172,661 | +804,000 | 1.56% | 35,950,503 |
| 2023-11-16 | 2023-11-14 | 0.640 | 55,368,661 | +68,000 | 1.54% | 35,435,943 |
| 2023-11-15 | 2023-11-13 | 0.640 | 55,300,661 | +20,000 | 1.53% | 35,392,423 |
| 2023-11-14 | 2023-11-10 | 0.640 | 55,280,661 | -10,000 | 1.53% | 35,379,623 |
| 2023-11-13 | 2023-11-09 | 0.660 | 55,290,661 | -316,000 | 1.53% | 36,491,836 |
| 2023-11-10 | 2023-11-08 | 0.650 | 55,606,661 | +194,000 | 1.54% | 36,144,330 |
| 2023-11-09 | 2023-11-07 | 0.670 | 55,412,661 | +230,000 | 1.54% | 37,126,483 |
| 2023-11-08 | 2023-11-06 | 0.680 | 55,182,661 | -28,000 | 1.53% | 37,524,209 |
| 2023-11-07 | 2023-11-03 | 0.660 | 55,210,661 | -98,000 | 1.53% | 36,439,036 |
| 2023-11-06 | 2023-11-02 | 0.600 | 55,308,661 | -150,000 | 1.53% | 33,185,197 |
| 2023-11-03 | 2023-11-01 | 0.590 | 55,458,661 | +5,873,000 | 1.54% | 32,720,610 |
| 2023-11-02 | 2023-10-31 | 0.600 | 49,585,661 | -6,000 | 1.37% | 29,751,397 |
| 2023-11-01 | 2023-10-30 | 0.570 | 49,591,661 | -128,000 | 1.37% | 28,267,247 |
| 2023-10-30 | 2023-10-26 | 0.580 | 49,719,661 | -48,000 | 1.38% | 28,837,403 |
| 2023-10-27 | 2023-10-25 | 0.570 | 49,767,661 | +334,000 | 1.38% | 28,367,567 |
| 2023-10-26 | 2023-10-24 | 0.560 | 49,433,661 | +132,000 | 1.37% | 27,682,850 |
| 2023-10-25 | 2023-10-20 | 0.560 | 49,301,661 | -118,000 | 1.37% | 27,608,930 |
| 2023-10-24 | 2023-10-19 | 0.570 | 49,419,661 | +566,000 | 1.37% | 28,169,207 |
| 2023-10-20 | 2023-10-18 | 0.580 | 48,853,661 | -68,000 | 1.35% | 28,335,123 |
| 2023-10-19 | 2023-10-17 | 0.600 | 48,921,661 | +2,602,000 | 1.36% | 29,352,997 |
| 2023-10-18 | 2023-10-16 | 0.630 | 46,319,661 | +546,000 | 1.28% | 29,181,386 |
| 2023-10-16 | 2023-10-12 | 0.660 | 45,773,661 | +403,000 | 1.27% | 30,210,616 |
| 2023-10-13 | 2023-10-11 | 0.650 | 45,370,661 | +40,000 | 1.26% | 29,490,930 |
| 2023-10-12 | 2023-10-10 | 0.640 | 45,330,661 | -112,000 | 1.26% | 29,011,623 |
| 2023-10-11 | 2023-10-09 | 0.620 | 45,442,661 | +608,410 | 1.26% | 28,174,450 |
| 2023-10-10 | 2023-10-06 | 0.620 | 44,834,251 | -1,654,000 | 1.24% | 27,797,236 |
| 2023-10-09 | 2023-10-05 | 0.600 | 46,488,251 | -122,000 | 1.29% | 27,892,951 |
| 2023-10-06 | 2023-10-04 | 0.600 | 46,610,251 | +282,000 | 1.29% | 27,966,151 |
| 2023-10-05 | 2023-10-03 | 0.610 | 46,328,251 | +360,000 | 1.28% | 28,260,233 |
| 2023-10-04 | 2023-09-29 | 0.620 | 45,968,251 | +522,000 | 1.27% | 28,500,316 |
| 2023-10-03 | 2023-09-28 | 0.620 | 45,446,251 | +406,000 | 1.26% | 28,176,676 |
| 2023-09-29 | 2023-09-27 | 0.630 | 45,040,251 | +18,000 | 1.25% | 28,375,358 |
| 2023-09-27 | 2023-09-25 | 0.600 | 45,022,251 | +330,000 | 1.25% | 27,013,351 |
| 2023-09-26 | 2023-09-22 | 0.650 | 44,692,251 | +314,000 | 1.24% | 29,049,963 |
| 2023-09-25 | 2023-09-21 | 0.660 | 44,378,251 | +24,000 | 1.23% | 29,289,646 |
| 2023-09-22 | 2023-09-20 | 0.660 | 44,354,251 | +140,000 | 1.23% | 29,273,806 |
| 2023-09-21 | 2023-09-19 | 0.660 | 44,214,251 | +56,000 | 1.23% | 29,181,406 |
| 2023-09-20 | 2023-09-18 | 0.660 | 44,158,251 | +1,549,000 | 1.22% | 29,144,446 |
| 2023-09-19 | 2023-09-15 | 0.670 | 42,609,251 | +662,000 | 1.18% | 28,548,198 |
| 2023-09-18 | 2023-09-14 | 0.690 | 41,947,251 | +918,000 | 1.16% | 28,943,603 |
| 2023-09-15 | 2023-09-13 | 0.720 | 41,029,251 | +14,000 | 1.14% | 29,541,061 |
| 2023-09-14 | 2023-09-12 | 0.730 | 41,015,251 | +1,632,000 | 1.14% | 29,941,133 |
| 2023-09-13 | 2023-09-11 | 0.700 | 39,383,251 | +588,000 | 1.09% | 27,568,276 |
| 2023-09-12 | 2023-09-07 | 0.730 | 38,795,251 | +1,130,000 | 1.08% | 28,320,533 |
| 2023-09-11 | 2023-09-06 | 0.770 | 37,665,251 | +912,000 | 1.04% | 29,002,243 |
| 2023-09-07 | 2023-09-05 | 0.770 | 36,753,251 | -198,000 | 1.02% | 28,300,003 |
| 2023-09-06 | 2023-09-04 | 0.850 | 36,951,251 | -9,942,000 | 1.02% | 31,408,563 |
| 2023-09-05 | 2023-08-31 | 0.830 | 46,893,251 | +2,623,314 | 1.30% | 38,921,398 |
| 2023-09-04 | 2023-08-30 | 0.830 | 44,269,937 | +84,000 | 1.23% | 36,744,048 |
| 2023-08-31 | 2023-08-29 | 0.830 | 44,185,937 | -9,050,000 | 1.23% | 36,674,328 |
| 2023-08-30 | 2023-08-28 | 0.800 | 53,235,937 | +1,702,000 | 1.48% | 42,588,750 |
| 2023-08-29 | 2023-08-25 | 0.830 | 51,533,937 | +126,000 | 1.43% | 42,773,168 |
| 2023-08-28 | 2023-08-24 | 0.820 | 51,407,937 | -228,000 | 1.43% | 42,154,508 |
| 2023-08-25 | 2023-08-23 | 0.790 | 51,635,937 | +1,856,000 | 1.43% | 40,792,390 |
| 2023-08-24 | 2023-08-22 | 0.810 | 49,779,937 | -530,000 | 1.38% | 40,321,749 |
| 2023-08-23 | 2023-08-21 | 0.790 | 50,309,937 | -632,000 | 1.39% | 39,744,850 |
| 2023-08-22 | 2023-08-18 | 0.810 | 50,941,937 | +422,000 | 1.41% | 41,262,969 |
| 2023-08-21 | 2023-08-17 | 0.830 | 50,519,937 | +458,000 | 1.40% | 41,931,548 |
| 2023-08-18 | 2023-08-16 | 0.850 | 50,061,937 | +938,000 | 1.39% | 42,552,646 |
| 2023-08-17 | 2023-08-15 | 0.830 | 49,123,937 | +4,000 | 1.36% | 40,772,868 |
| 2023-08-16 | 2023-08-14 | 0.820 | 49,119,937 | -6,953,485 | 1.36% | 40,278,348 |
| 2023-08-15 | 2023-08-11 | 0.860 | 56,073,422 | -313,901 | 1.55% | 48,223,143 |
| 2023-08-14 | 2023-08-10 | 0.880 | 56,387,323 | -897,619 | 1.56% | 49,620,844 |
| 2023-08-11 | 2023-08-09 | 0.890 | 57,284,942 | +26,000 | 1.59% | 50,983,598 |
| 2023-08-10 | 2023-08-08 | 0.890 | 57,258,942 | +204,000 | 1.59% | 50,960,458 |
| 2023-08-09 | 2023-08-07 | 0.900 | 57,054,942 | +5,054,334 | 1.58% | 51,349,448 |
| 2023-08-08 | 2023-08-04 | 0.960 | 52,000,608 | +42,000 | 1.44% | 49,920,584 |
| 2023-08-07 | 2023-08-03 | 0.960 | 51,958,608 | +147,825 | 1.44% | 49,880,264 |
| 2023-08-04 | 2023-08-02 | 0.960 | 51,810,783 | +16,000 | 1.44% | 49,738,352 |
| 2023-08-03 | 2023-08-01 | 0.980 | 51,794,783 | +266,731 | 1.44% | 50,758,887 |
| 2023-08-02 | 2023-07-31 | 1.020 | 51,528,052 | +3,102,000 | 1.43% | 52,558,613 |
| 2023-08-01 | 2023-07-28 | 0.980 | 48,426,052 | +1,193,196 | 1.34% | 47,457,531 |
| 2023-07-31 | 2023-07-27 | 0.940 | 47,232,856 | -46,000 | 1.31% | 44,398,885 |
| 2023-07-28 | 2023-07-26 | 0.910 | 47,278,856 | +1,968,691 | 1.31% | 43,023,759 |
| 2023-07-27 | 2023-07-25 | 0.880 | 45,310,165 | -40,000 | 1.26% | 39,872,945 |
| 2023-07-26 | 2023-07-24 | 0.850 | 45,350,165 | +171,838 | 1.26% | 38,547,640 |
| 2023-07-25 | 2023-07-21 | 0.870 | 45,178,327 | +1,821,144 | 1.25% | 39,305,144 |
| 2023-07-24 | 2023-07-20 | 0.880 | 43,357,183 | -209,144 | 1.20% | 38,154,321 |
| 2023-07-21 | 2023-07-19 | 0.880 | 43,566,327 | -948,000 | 1.21% | 38,338,368 |
| 2023-07-20 | 2023-07-18 | 0.870 | 44,514,327 | +53,919 | 1.23% | 38,727,464 |
| 2023-07-19 | 2023-07-14 | 0.920 | 44,460,408 | +8,902,000 | 1.23% | 40,903,575 |
| 2023-07-18 | 2023-07-13 | 0.920 | 35,558,408 | +1,102,449 | 0.99% | 32,713,735 |
| 2023-07-14 | 2023-07-12 | 0.890 | 34,455,959 | -7,610,000 | 0.96% | 30,665,804 |
| 2023-07-13 | 2023-07-11 | 0.900 | 42,065,959 | +502,000 | 1.17% | 37,859,363 |
| 2023-07-12 | 2023-07-10 | 0.860 | 41,563,959 | -1,094,000 | 1.15% | 35,745,005 |
| 2023-07-11 | 2023-07-07 | 0.850 | 42,657,959 | +598,000 | 1.18% | 36,259,265 |
| 2023-07-10 | 2023-07-06 | 0.860 | 42,059,959 | -6,035,041 | 1.17% | 36,171,565 |
| 2023-07-07 | 2023-07-05 | 0.880 | 48,095,000 | -1,020,000 | 1.33% | 42,323,600 |
| 2023-07-06 | 2023-07-04 | 0.910 | 49,115,000 | +80,000 | 1.36% | 44,694,650 |
| 2023-07-05 | 2023-07-03 | 0.910 | 49,035,000 | +1,804,000 | 1.36% | 44,621,850 |
| 2023-07-04 | 2023-06-30 | 0.880 | 47,231,000 | +610,000 | 1.31% | 41,563,280 |
| 2023-07-03 | 2023-06-29 | 0.850 | 46,621,000 | +955,000 | 1.29% | 39,627,850 |
| 2023-06-30 | 2023-06-28 | 0.880 | 45,666,000 | -807,000 | 1.27% | 40,186,080 |
| 2023-06-29 | 2023-06-27 | 0.890 | 46,473,000 | +6,000 | 1.29% | 41,360,970 |
| 2023-06-28 | 2023-06-26 | 0.870 | 46,467,000 | +136,000 | 1.29% | 40,426,290 |
| 2023-06-27 | 2023-06-23 | 0.870 | 46,331,000 | +898,000 | 1.28% | 40,307,970 |
| 2023-06-26 | 2023-06-21 | 0.900 | 45,433,000 | +8,941,000 | 1.26% | 40,889,700 |
| 2023-06-23 | 2023-06-20 | 0.950 | 36,492,000 | -1,381,000 | 1.01% | 34,667,400 |
| 2023-06-21 | 2023-06-19 | 0.980 | 37,873,000 | +858,000 | 1.05% | 37,115,540 |
| 2023-06-20 | 2023-06-16 | 1.010 | 37,015,000 | +246,000 | 1.03% | 37,385,150 |
| 2023-06-19 | 2023-06-15 | 0.980 | 36,769,000 | -192,000 | 1.02% | 36,033,620 |
| 2023-06-16 | 2023-06-14 | 0.980 | 36,961,000 | +142,000 | 1.02% | 36,221,780 |
| 2023-06-15 | 2023-06-13 | 1.010 | 36,819,000 | +631,000 | 1.02% | 37,187,190 |
| 2023-06-14 | 2023-06-12 | 0.970 | 36,188,000 | -179,000 | 1.00% | 35,102,360 |
| 2023-06-13 | 2023-06-09 | 0.990 | 36,367,000 | +1,400,000 | 1.01% | 36,003,330 |
| 2023-06-12 | 2023-06-08 | 0.980 | 34,967,000 | -918,000 | 0.97% | 34,267,660 |
| 2023-06-09 | 2023-06-07 | 1.010 | 35,885,000 | +1,290,000 | 0.99% | 36,243,850 |
| 2023-06-08 | 2023-06-06 | 0.970 | 34,595,000 | +2,874,000 | 0.96% | 33,557,150 |
| 2023-06-07 | 2023-06-05 | 0.970 | 31,721,000 | +5,746,000 | 0.88% | 30,769,370 |
| 2023-06-06 | 2023-06-02 | 0.990 | 25,975,000 | -20,000 | 0.72% | 25,715,250 |
| 2023-06-05 | 2023-06-01 | 0.950 | 25,995,000 | -70,000 | 0.72% | 24,695,250 |
| 2023-06-02 | 2023-05-31 | 0.930 | 26,065,000 | +72,000 | 0.72% | 24,240,450 |
| 2023-05-31 | 2023-05-29 | 0.950 | 25,993,000 | -16,249,000 | 0.72% | 24,693,350 |
| 2023-05-30 | 2023-05-25 | 0.960 | 42,242,000 | -716,000 | 1.17% | 40,552,320 |
| 2023-05-29 | 2023-05-24 | 0.990 | 42,958,000 | +266,000 | 1.19% | 42,528,420 |
| 2023-05-25 | 2023-05-23 | 1.000 | 42,692,000 | +230,000 | 1.18% | 42,692,000 |
| 2023-05-24 | 2023-05-22 | 1.010 | 42,462,000 | -66,000 | 1.18% | 42,886,620 |
| 2023-05-23 | 2023-05-19 | 1.010 | 42,528,000 | +824,000 | 1.18% | 42,953,280 |
| 2023-05-22 | 2023-05-18 | 1.040 | 41,704,000 | +42,000 | 1.16% | 43,372,160 |
| 2023-05-19 | 2023-05-17 | 1.050 | 41,662,000 | +658,000 | 1.16% | 43,745,100 |
| 2023-05-18 | 2023-05-16 | 1.040 | 41,004,000 | +1,830,000 | 1.14% | 42,644,160 |
| 2023-05-17 | 2023-05-15 | 1.070 | 39,174,000 | +92,000 | 1.09% | 41,916,180 |
| 2023-05-16 | 2023-05-12 | 1.070 | 39,082,000 | +342,000 | 1.08% | 41,817,740 |
| 2023-05-15 | 2023-05-11 | 1.080 | 38,740,000 | +118,000 | 1.07% | 41,839,200 |
| 2023-05-12 | 2023-05-10 | 1.110 | 38,622,000 | +32,000 | 1.07% | 42,870,420 |
| 2023-05-11 | 2023-05-09 | 1.090 | 38,590,000 | +156,000 | 1.07% | 42,063,100 |
| 2023-05-10 | 2023-05-08 | 1.120 | 38,434,000 | -34,000 | 1.07% | 43,046,080 |
| 2023-05-09 | 2023-05-05 | 1.150 | 38,468,000 | -84,000 | 1.07% | 44,238,200 |
| 2023-05-08 | 2023-05-04 | 1.130 | 38,552,000 | -728,000 | 1.07% | 43,563,760 |
| 2023-05-05 | 2023-05-03 | 1.070 | 39,280,000 | +1,540,000 | 1.09% | 42,029,600 |
| 2023-05-04 | 2023-05-02 | 1.090 | 37,740,000 | +4,294,000 | 1.05% | 41,136,600 |
| 2023-05-03 | 2023-04-28 | 1.290 | 33,446,000 | +196,000 | 0.93% | 43,145,340 |
| 2023-05-02 | 2023-04-27 | 1.290 | 33,250,000 | +172,000 | 0.92% | 42,892,500 |
| 2023-04-28 | 2023-04-26 | 1.330 | 33,078,000 | +998,000 | 0.92% | 43,993,740 |
| 2023-04-27 | 2023-04-25 | 1.350 | 32,080,000 | +264,000 | 0.89% | 43,308,000 |
| 2023-04-26 | 2023-04-24 | 1.380 | 31,816,000 | -30,000 | 0.88% | 43,906,080 |
| 2023-04-25 | 2023-04-21 | 1.380 | 31,846,000 | -374,000 | 0.88% | 43,947,480 |
| 2023-04-24 | 2023-04-20 | 1.410 | 32,220,000 | +30,000 | 0.89% | 45,430,200 |
| 2023-04-21 | 2023-04-19 | 1.370 | 32,190,000 | +1,278,293 | 0.89% | 44,100,300 |
| 2023-04-19 | 2023-04-17 | 1.390 | 30,911,707 | +1,014,000 | 0.86% | 42,967,273 |
| 2023-04-18 | 2023-04-14 | 1.350 | 29,897,707 | +50,000 | 0.83% | 40,361,904 |
| 2023-04-17 | 2023-04-13 | 1.330 | 29,847,707 | +298,000 | 0.83% | 39,697,450 |
| 2023-04-14 | 2023-04-12 | 1.300 | 29,549,707 | +2,196,432 | 0.82% | 38,414,619 |
| 2023-04-13 | 2023-04-11 | 1.330 | 27,353,275 | +1,375,275 | 0.76% | 36,379,856 |
| 2023-04-12 | 2023-04-06 | 1.380 | 25,978,000 | -70,000 | 0.72% | 35,849,640 |
| 2023-04-11 | 2023-04-04 | 1.340 | 26,048,000 | +10,000 | 0.72% | 34,904,320 |
| 2023-04-06 | 2023-04-03 | 1.340 | 26,038,000 | -352,000 | 0.72% | 34,890,920 |
| 2023-04-04 | 2023-03-31 | 1.320 | 26,390,000 | -6,796,000 | 0.73% | 34,834,800 |
| 2023-04-03 | 2023-03-30 | 1.300 | 33,186,000 | -100,000 | 0.92% | 43,141,800 |
| 2023-03-31 | 2023-03-29 | 1.250 | 33,286,000 | +7,100,000 | 0.92% | 41,607,500 |
| 2023-03-30 | 2023-03-28 | 1.180 | 26,186,000 | -210,000 | 0.73% | 30,899,480 |
| 2023-03-29 | 2023-03-27 | 1.180 | 26,396,000 | +468,000 | 0.73% | 31,147,280 |
| 2023-03-28 | 2023-03-24 | 1.180 | 25,928,000 | +72,000 | 0.72% | 30,595,040 |
| 2023-03-27 | 2023-03-23 | 1.200 | 25,856,000 | -3,754,000 | 0.72% | 31,027,200 |
| 2023-03-24 | 2023-03-22 | 1.180 | 29,610,000 | +7,494,836 | 0.82% | 34,939,800 |
| 2023-03-23 | 2023-03-21 | 1.180 | 22,115,164 | +18,000 | 0.61% | 26,095,894 |
| 2023-03-22 | 2023-03-20 | 1.170 | 22,097,164 | +4,125,164 | 0.61% | 25,853,682 |
| 2023-03-21 | 2023-03-17 | 1.210 | 17,972,000 | +740,000 | 0.50% | 21,746,120 |
| 2023-03-20 | 2023-03-16 | 1.210 | 17,232,000 | +348,000 | 0.48% | 20,850,720 |
| 2023-03-17 | 2023-03-15 | 1.230 | 16,884,000 | +242,000 | 0.47% | 20,767,320 |
| 2023-03-16 | 2023-03-14 | 1.230 | 16,642,000 | -1,758,000 | 0.46% | 20,469,660 |
| 2023-03-15 | 2023-03-13 | 1.230 | 18,400,000 | +1,586,000 | 0.51% | 22,632,000 |
| 2023-03-14 | 2023-03-10 | 1.240 | 16,814,000 | +132,000 | 0.47% | 20,849,360 |
| 2023-03-13 | 2023-03-09 | 1.270 | 16,682,000 | +354,000 | 0.46% | 21,186,140 |
| 2023-03-10 | 2023-03-08 | 1.280 | 16,328,000 | +2,211,000 | 0.45% | 20,899,840 |
| 2023-03-09 | 2023-03-07 | 1.320 | 14,117,000 | +1,242,000 | 0.39% | 18,634,440 |
| 2023-03-08 | 2023-03-06 | 1.340 | 12,875,000 | +1,198,000 | 0.36% | 17,252,500 |
| 2023-03-07 | 2023-03-03 | 1.290 | 11,677,000 | -132,000 | 0.32% | 15,063,330 |
| 2023-03-06 | 2023-03-02 | 1.270 | 11,809,000 | +552,000 | 0.33% | 14,997,430 |
| 2023-03-03 | 2023-03-01 | 1.260 | 11,257,000 | +2,926,000 | 0.31% | 14,183,820 |
| 2023-03-02 | 2023-02-28 | 1.310 | 8,331,000 | -1,456,000 | 0.23% | 10,913,610 |
| 2023-02-21 | 2023-02-17 | 1.110 | 9,787,000 | -12,000 | 0.27% | 10,863,570 |
| 2023-02-15 | 2023-02-13 | 1.110 | 9,799,000 | -226,000 | 0.27% | 10,876,890 |
| 2023-02-08 | 2023-02-06 | 1.110 | 10,025,000 | -14,000 | 0.28% | 11,127,750 |
| 2023-01-27 | 2023-01-20 | 1.110 | 10,039,000 | -6,500,000 | 0.28% | 11,143,290 |
| 2023-01-17 | 2023-01-13 | 1.110 | 16,539,000 | -4,000,000 | 0.46% | 18,358,290 |
| 2023-01-13 | 2023-01-11 | 1.110 | 20,539,000 | +207,196 | 0.57% | 22,798,290 |
| 2023-01-11 | 2023-01-09 | 1.110 | 20,331,804 | +310,804 | 0.57% | 22,568,302 |
| 2023-01-10 | 2023-01-06 | 1.110 | 20,021,000 | +3,367,000 | 0.56% | 22,223,310 |
| 2022-12-29 | 2022-12-23 | 1.110 | 16,654,000 | -306,000 | 0.46% | 18,485,940 |
| 2022-12-28 | 2022-12-22 | 1.110 | 16,960,000 | +1,000 | 0.47% | 18,825,600 |
| 2022-12-23 | 2022-12-21 | 1.110 | 16,959,000 | -174,000 | 0.47% | 18,824,490 |
| 2022-12-02 | 2022-11-30 | 1.110 | 17,133,000 | +602,000 | 0.48% | 19,017,630 |
| 2022-12-01 | 2022-11-29 | 1.080 | 16,531,000 | +990,000 | 0.46% | 17,853,480 |
| 2022-11-30 | 2022-11-28 | 1.120 | 15,541,000 | +130,000 | 0.43% | 17,405,920 |
| 2022-11-29 | 2022-11-25 | 1.200 | 15,411,000 | -58,000 | 0.43% | 18,493,200 |
| 2022-11-28 | 2022-11-24 | 1.240 | 15,469,000 | +1,833,000 | 0.43% | 19,181,560 |
| 2022-11-25 | 2022-11-23 | 1.210 | 13,636,000 | +60,000 | 0.38% | 16,499,560 |
| 2022-11-24 | 2022-11-22 | 1.230 | 13,576,000 | +675,000 | 0.38% | 16,698,480 |
| 2022-11-23 | 2022-11-21 | 1.300 | 12,901,000 | -982,000 | 0.36% | 16,771,300 |
| 2022-11-22 | 2022-11-18 | 1.330 | 13,883,000 | +2,144,000 | 0.39% | 18,464,390 |
| 2022-11-21 | 2022-11-17 | 1.150 | 11,739,000 | +124,000 | 0.33% | 13,499,850 |
| 2022-11-18 | 2022-11-16 | 1.120 | 11,615,000 | +870,000 | 0.32% | 13,008,800 |
| 2022-11-17 | 2022-11-15 | 1.090 | 10,745,000 | -2,296,000 | 0.30% | 11,712,050 |
| 2022-11-16 | 2022-11-14 | 1.050 | 13,041,000 | -2,326,000 | 0.36% | 13,693,050 |
| 2022-11-15 | 2022-11-11 | 1.020 | 15,367,000 | -262,000 | 0.43% | 15,674,340 |
| 2022-11-14 | 2022-11-10 | 0.940 | 15,629,000 | +68,000 | 0.43% | 14,691,260 |
| 2022-11-11 | 2022-11-09 | 1.000 | 15,561,000 | +46,000 | 0.43% | 15,561,000 |
| 2022-11-10 | 2022-11-08 | 1.020 | 15,515,000 | -50,000 | 0.43% | 15,825,300 |
| 2022-11-09 | 2022-11-07 | 1.030 | 15,565,000 | +1,851,000 | 0.43% | 16,031,950 |
| 2022-11-08 | 2022-11-04 | 0.970 | 13,714,000 | +116,000 | 0.38% | 13,302,580 |
| 2022-11-07 | 2022-11-03 | 0.930 | 13,598,000 | -10,000 | 0.38% | 12,646,140 |
| 2022-11-03 | 2022-11-01 | 0.900 | 13,608,000 | -452,000 | 0.38% | 12,247,200 |
| 2022-11-02 | 2022-10-31 | 0.860 | 14,060,000 | -1,014,000 | 0.39% | 12,091,600 |
| 2022-11-01 | 2022-10-28 | 0.850 | 15,074,000 | -7,722,000 | 0.42% | 12,812,900 |
| 2022-10-31 | 2022-10-27 | 0.940 | 22,796,000 | +26,000 | 0.63% | 21,428,240 |
| 2022-10-28 | 2022-10-26 | 0.930 | 22,770,000 | +10,000 | 0.63% | 21,176,100 |
| 2022-10-27 | 2022-10-25 | 0.900 | 22,760,000 | -6,000 | 0.63% | 20,484,000 |
| 2022-10-26 | 2022-10-24 | 0.880 | 22,766,000 | -54,000 | 0.63% | 20,034,080 |
| 2022-10-25 | 2022-10-21 | 0.920 | 22,820,000 | +1,480,000 | 0.63% | 20,994,400 |
| 2022-10-24 | 2022-10-20 | 0.850 | 21,340,000 | -400,000 | 0.59% | 18,139,000 |
| 2022-10-21 | 2022-10-19 | 0.870 | 21,740,000 | -2,000 | 0.60% | 18,913,800 |
| 2022-10-20 | 2022-10-18 | 0.860 | 21,742,000 | +552,000 | 0.60% | 18,698,120 |
| 2022-10-19 | 2022-10-17 | 0.830 | 21,190,000 | -4,956,000 | 0.59% | 17,587,700 |
| 2022-10-18 | 2022-10-14 | 0.800 | 26,146,000 | +2,000 | 0.73% | 20,916,800 |
| 2022-10-17 | 2022-10-13 | 0.770 | 26,144,000 | -4,000 | 0.73% | 20,130,880 |
| 2022-10-14 | 2022-10-12 | 0.800 | 26,148,000 | +180,000 | 0.73% | 20,918,400 |
| 2022-10-13 | 2022-10-11 | 0.800 | 25,968,000 | +74,000 | 0.72% | 20,774,400 |
| 2022-10-12 | 2022-10-10 | 0.810 | 25,894,000 | +408,000 | 0.72% | 20,974,140 |
| 2022-10-11 | 2022-10-07 | 0.840 | 25,486,000 | +946,000 | 0.71% | 21,408,240 |
| 2022-10-10 | 2022-10-06 | 0.910 | 24,540,000 | +146,000 | 0.68% | 22,331,400 |
| 2022-10-07 | 2022-10-05 | 0.900 | 24,394,000 | +116,000 | 0.68% | 21,954,600 |
| 2022-10-06 | 2022-10-03 | 0.830 | 24,278,000 | +216,000 | 0.68% | 20,150,740 |
| 2022-10-05 | 2022-09-30 | 0.810 | 24,062,000 | +290,000 | 0.67% | 19,490,220 |
| 2022-10-03 | 2022-09-29 | 0.780 | 23,772,000 | +16,000 | 0.66% | 18,542,160 |
| 2022-09-29 | 2022-09-27 | 0.810 | 23,756,000 | +4,000 | 0.66% | 19,242,360 |
| 2022-09-28 | 2022-09-26 | 0.780 | 23,752,000 | +66,000 | 0.66% | 18,526,560 |
| 2022-09-27 | 2022-09-23 | 0.800 | 23,686,000 | +48,000 | 0.66% | 18,948,800 |
| 2022-09-26 | 2022-09-22 | 0.810 | 23,638,000 | +76,000 | 0.66% | 19,146,780 |
| 2022-09-23 | 2022-09-21 | 0.820 | 23,562,000 | +56,000 | 0.66% | 19,320,840 |
| 2022-09-22 | 2022-09-20 | 0.840 | 23,506,000 | +216,000 | 0.65% | 19,745,040 |
| 2022-09-21 | 2022-09-19 | 0.880 | 23,290,000 | +10,176,000 | 0.65% | 20,495,200 |
| 2022-09-20 | 2022-09-16 | 0.980 | 13,114,000 | +326,000 | 0.36% | 12,851,720 |
| 2022-09-19 | 2022-09-15 | 1.090 | 12,788,000 | -731,000 | 0.36% | 13,938,920 |
| 2022-09-16 | 2022-09-14 | 1.110 | 13,519,000 | +1,216,000 | 0.38% | 15,006,090 |
| 2022-09-15 | 2022-09-13 | 1.120 | 12,303,000 | +22,000 | 0.34% | 13,779,360 |
| 2022-09-14 | 2022-09-09 | 1.120 | 12,281,000 | -36,000 | 0.34% | 13,754,720 |
| 2022-09-13 | 2022-09-08 | 1.090 | 12,317,000 | +30,000 | 0.34% | 13,425,530 |
| 2022-09-09 | 2022-09-07 | 1.110 | 12,287,000 | -340,000 | 0.34% | 13,638,570 |
| 2022-09-07 | 2022-09-05 | 1.120 | 12,627,000 | -2,329,000 | 0.35% | 14,142,240 |
| 2022-09-06 | 2022-09-02 | 1.230 | 14,956,000 | +170,000 | 0.42% | 18,395,880 |
| 2022-09-05 | 2022-09-01 | 1.240 | 14,786,000 | +504,000 | 0.41% | 18,334,640 |
| 2022-09-02 | 2022-08-31 | 1.240 | 14,282,000 | -48,000 | 0.40% | 17,709,680 |
| 2022-09-01 | 2022-08-30 | 1.260 | 14,330,000 | +743,000 | 0.40% | 18,055,800 |
| 2022-08-31 | 2022-08-29 | 1.230 | 13,587,000 | +644,000 | 0.38% | 16,712,010 |
| 2022-08-30 | 2022-08-26 | 1.210 | 12,943,000 | +442,000 | 0.36% | 15,661,030 |
| 2022-08-29 | 2022-08-25 | 1.160 | 12,501,000 | +12,000 | 0.35% | 14,501,160 |
| 2022-08-26 | 2022-08-24 | 1.150 | 12,489,000 | +8,000 | 0.35% | 14,362,350 |
| 2022-08-25 | 2022-08-23 | 1.190 | 12,481,000 | +70,000 | 0.35% | 14,852,390 |
| 2022-08-24 | 2022-08-22 | 1.200 | 12,411,000 | -124,000 | 0.35% | 14,893,200 |
| 2022-08-22 | 2022-08-18 | 1.160 | 12,535,000 | -865,000 | 0.35% | 14,540,600 |
| 2022-08-19 | 2022-08-17 | 1.190 | 13,400,000 | -956,000 | 0.37% | 15,946,000 |
| 2022-08-18 | 2022-08-16 | 1.180 | 14,356,000 | -20,000 | 0.40% | 16,940,080 |
| 2022-08-17 | 2022-08-15 | 1.200 | 14,376,000 | +2,000 | 0.40% | 17,251,200 |
| 2022-08-16 | 2022-08-12 | 1.200 | 14,374,000 | +238,000 | 0.40% | 17,248,800 |
| 2022-08-15 | 2022-08-11 | 1.180 | 14,136,000 | +64,000 | 0.39% | 16,680,480 |
| 2022-08-12 | 2022-08-10 | 1.160 | 14,072,000 | +352,000 | 0.39% | 16,323,520 |
| 2022-08-11 | 2022-08-09 | 1.190 | 13,720,000 | -32,000 | 0.38% | 16,326,800 |
| 2022-08-10 | 2022-08-08 | 1.230 | 13,752,000 | -6,000 | 0.38% | 16,914,960 |
| 2022-08-09 | 2022-08-05 | 1.250 | 13,758,000 | +294,000 | 0.38% | 17,197,500 |
| 2022-08-08 | 2022-08-04 | 1.180 | 13,464,000 | -390,000 | 0.37% | 15,887,520 |
| 2022-08-05 | 2022-08-03 | 1.140 | 13,854,000 | +384,000 | 0.39% | 15,793,560 |
| 2022-08-04 | 2022-08-02 | 1.160 | 13,470,000 | -26,000 | 0.37% | 15,625,200 |
| 2022-08-03 | 2022-08-01 | 1.170 | 13,496,000 | +200,000 | 0.38% | 15,790,320 |
| 2022-08-02 | 2022-07-29 | 1.160 | 13,296,000 | +128,000 | 0.37% | 15,423,360 |
| 2022-08-01 | 2022-07-28 | 1.190 | 13,168,000 | -14,000 | 0.37% | 15,669,920 |
| 2022-07-29 | 2022-07-27 | 1.160 | 13,182,000 | +24,000 | 0.37% | 15,291,120 |
| 2022-07-28 | 2022-07-26 | 1.230 | 13,158,000 | -10,000,000 | 0.37% | 16,184,340 |
| 2022-07-27 | 2022-07-25 | 1.190 | 23,158,000 | -6,000 | 0.64% | 27,558,020 |
| 2022-07-26 | 2022-07-22 | 1.180 | 23,164,000 | +170,000 | 0.64% | 27,333,520 |
| 2022-07-25 | 2022-07-21 | 1.210 | 22,994,000 | -142,000 | 0.64% | 27,822,740 |
| 2022-07-22 | 2022-07-20 | 1.250 | 23,136,000 | +68,000 | 0.64% | 28,920,000 |
| 2022-07-21 | 2022-07-19 | 1.200 | 23,068,000 | +70,000 | 0.64% | 27,681,600 |
| 2022-07-20 | 2022-07-18 | 1.220 | 22,998,000 | +6,000 | 0.64% | 28,057,560 |
| 2022-07-19 | 2022-07-15 | 1.170 | 22,992,000 | -46,000 | 0.64% | 26,900,640 |
| 2022-07-18 | 2022-07-14 | 1.230 | 23,038,000 | -980,000 | 0.64% | 28,336,740 |
| 2022-07-15 | 2022-07-13 | 1.230 | 24,018,000 | +110,000 | 0.67% | 29,542,140 |
| 2022-07-14 | 2022-07-12 | 1.250 | 23,908,000 | +222,000 | 0.67% | 29,885,000 |
| 2022-07-13 | 2022-07-11 | 1.320 | 23,686,000 | +4,518,000 | 0.66% | 31,265,520 |
| 2022-07-12 | 2022-07-08 | 1.460 | 19,168,000 | +16,000 | 0.53% | 27,985,280 |
| 2022-07-11 | 2022-07-07 | 1.400 | 19,152,000 | -328,000 | 0.53% | 26,812,800 |
| 2022-07-08 | 2022-07-06 | 1.400 | 19,480,000 | +4,000 | 0.54% | 27,272,000 |
| 2022-07-07 | 2022-07-05 | 1.350 | 19,476,000 | -430,000 | 0.54% | 26,292,600 |
| 2022-07-06 | 2022-07-04 | 1.370 | 19,906,000 | +110,000 | 0.55% | 27,271,220 |
| 2022-07-05 | 2022-06-30 | 1.390 | 19,796,000 | -122,000 | 0.55% | 27,516,440 |
| 2022-07-04 | 2022-06-29 | 1.390 | 19,918,000 | +628,000 | 0.55% | 27,686,020 |
| 2022-06-30 | 2022-06-28 | 1.390 | 19,290,000 | +184,000 | 0.54% | 26,813,100 |
| 2022-06-29 | 2022-06-27 | 1.350 | 19,106,000 | -262,000 | 0.53% | 25,793,100 |
| 2022-06-28 | 2022-06-24 | 1.320 | 19,368,000 | +6,000 | 0.54% | 25,565,760 |
| 2022-06-27 | 2022-06-23 | 1.290 | 19,362,000 | -60,000 | 0.54% | 24,976,980 |
| 2022-06-24 | 2022-06-22 | 1.300 | 19,422,000 | +128,000 | 0.54% | 25,248,600 |
| 2022-06-23 | 2022-06-21 | 1.310 | 19,294,000 | +48,000 | 0.54% | 25,275,140 |
| 2022-06-22 | 2022-06-20 | 1.310 | 19,246,000 | -226,000 | 0.54% | 25,212,260 |
| 2022-06-21 | 2022-06-17 | 1.350 | 19,472,000 | -328,000 | 0.54% | 26,287,200 |
| 2022-06-20 | 2022-06-16 | 1.430 | 19,800,000 | -162,000 | 0.55% | 28,314,000 |
| 2022-06-17 | 2022-06-15 | 1.410 | 19,962,000 | -156,000 | 0.56% | 28,146,420 |
| 2022-06-16 | 2022-06-14 | 1.260 | 20,118,000 | -238,000 | 0.56% | 25,348,680 |
| 2022-06-15 | 2022-06-13 | 1.270 | 20,356,000 | -172,000 | 0.57% | 25,852,120 |
| 2022-06-14 | 2022-06-10 | 1.360 | 20,528,000 | -198,000 | 0.57% | 27,918,080 |
| 2022-06-13 | 2022-06-09 | 1.300 | 20,726,000 | -382,000 | 0.58% | 26,943,800 |
| 2022-06-10 | 2022-06-08 | 1.260 | 21,108,000 | +374,000 | 0.59% | 26,596,080 |
| 2022-06-09 | 2022-06-07 | 1.190 | 20,734,000 | +680,000 | 0.58% | 24,673,460 |
| 2022-06-08 | 2022-06-06 | 1.090 | 20,054,000 | -242,000 | 0.56% | 21,858,860 |
| 2022-06-07 | 2022-06-02 | 1.030 | 20,296,000 | +282,000 | 0.56% | 20,904,880 |
| 2022-06-06 | 2022-06-01 | 1.060 | 20,014,000 | +590,000 | 0.56% | 21,214,840 |
| 2022-06-02 | 2022-05-31 | 1.120 | 19,424,000 | +110,000 | 0.54% | 21,754,880 |
| 2022-06-01 | 2022-05-30 | 1.010 | 19,314,000 | +132,000 | 0.54% | 19,507,140 |
| 2022-05-31 | 2022-05-27 | 0.980 | 19,182,000 | +80,000 | 0.53% | 18,798,360 |
| 2022-05-30 | 2022-05-26 | 0.970 | 19,102,000 | +100,000 | 0.53% | 18,528,940 |
| 2022-05-27 | 2022-05-25 | 0.960 | 19,002,000 | +134,000 | 0.53% | 18,241,920 |
| 2022-05-26 | 2022-05-24 | 0.970 | 18,868,000 | +64,000 | 0.52% | 18,301,960 |
| 2022-05-25 | 2022-05-23 | 1.030 | 18,804,000 | +54,000 | 0.52% | 19,368,120 |
| 2022-05-24 | 2022-05-20 | 1.070 | 18,750,000 | +92,000 | 0.52% | 20,062,500 |
| 2022-05-23 | 2022-05-19 | 1.050 | 18,658,000 | +28,000 | 0.52% | 19,590,900 |
| 2022-05-20 | 2022-05-18 | 1.070 | 18,630,000 | +52,000 | 0.52% | 19,934,100 |
| 2022-05-19 | 2022-05-17 | 1.060 | 18,578,000 | -48,000 | 0.52% | 19,692,680 |
| 2022-05-18 | 2022-05-16 | 1.030 | 18,626,000 | -10,000 | 0.52% | 19,184,780 |
| 2022-05-17 | 2022-05-13 | 1.010 | 18,636,000 | -52,000 | 0.52% | 18,822,360 |
| 2022-05-16 | 2022-05-12 | 0.980 | 18,688,000 | +76,000 | 0.52% | 18,314,240 |
| 2022-05-13 | 2022-05-11 | 1.020 | 18,612,000 | -84,000 | 0.52% | 18,984,240 |
| 2022-05-12 | 2022-05-10 | 1.050 | 18,696,000 | -46,000 | 0.52% | 19,630,800 |
| 2022-05-11 | 2022-05-06 | 1.100 | 18,742,000 | +188,000 | 0.52% | 20,616,200 |
| 2022-05-10 | 2022-05-05 | 1.180 | 18,554,000 | -112,000 | 0.52% | 21,893,720 |
| 2022-05-06 | 2022-05-04 | 1.150 | 18,666,000 | +254,000 | 0.52% | 21,465,900 |
| 2022-05-05 | 2022-05-03 | 1.200 | 18,412,000 | +610,000 | 0.51% | 22,094,400 |
| 2022-05-04 | 2022-04-29 | 1.390 | 17,802,000 | +144,000 | 0.50% | 24,744,780 |
| 2022-05-03 | 2022-04-28 | 1.310 | 17,658,000 | +694,000 | 0.49% | 23,131,980 |
| 2022-04-29 | 2022-04-27 | 1.390 | 16,964,000 | -24,000 | 0.47% | 23,579,960 |
| 2022-04-28 | 2022-04-26 | 1.380 | 16,988,000 | +50,000 | 0.47% | 23,443,440 |
| 2022-04-27 | 2022-04-25 | 1.320 | 16,938,000 | +612,000 | 0.47% | 22,358,160 |
| 2022-04-26 | 2022-04-22 | 1.460 | 16,326,000 | -96,000 | 0.45% | 23,835,960 |
| 2022-04-25 | 2022-04-21 | 1.460 | 16,422,000 | -94,000 | 0.46% | 23,976,120 |
| 2022-04-21 | 2022-04-19 | 1.500 | 16,516,000 | +314,000 | 0.46% | 24,774,000 |
| 2022-04-20 | 2022-04-14 | 1.560 | 16,202,000 | +28,000 | 0.45% | 25,275,120 |
| 2022-04-19 | 2022-04-13 | 1.470 | 16,174,000 | +44,000 | 0.45% | 23,775,780 |
| 2022-04-14 | 2022-04-12 | 1.520 | 16,130,000 | +80,000 | 0.45% | 24,517,600 |
| 2022-04-13 | 2022-04-11 | 1.520 | 16,050,000 | -60,000 | 0.45% | 24,396,000 |
| 2022-04-12 | 2022-04-08 | 1.600 | 16,110,000 | +180,000 | 0.45% | 25,776,000 |
| 2022-04-11 | 2022-04-07 | 1.630 | 15,930,000 | +120,000 | 0.44% | 25,965,900 |
| 2022-04-08 | 2022-04-06 | 1.730 | 15,810,000 | +52,000 | 0.44% | 27,351,300 |
| 2022-04-07 | 2022-04-04 | 1.690 | 15,758,000 | +186,000 | 0.44% | 26,631,020 |
| 2022-04-06 | 2022-04-01 | 1.730 | 15,572,000 | -198,000 | 0.43% | 26,939,560 |
| 2022-04-04 | 2022-03-31 | 1.780 | 15,770,000 | +202,000 | 0.44% | 28,070,600 |
| 2022-04-01 | 2022-03-30 | 1.800 | 15,568,000 | +112,000 | 0.43% | 28,022,400 |
| 2022-03-30 | 2022-03-28 | 1.930 | 15,456,000 | -258,000 | 0.43% | 29,830,080 |
| 2022-03-29 | 2022-03-25 | 1.790 | 15,714,000 | -10,000 | 0.44% | 28,128,060 |
| 2022-03-28 | 2022-03-24 | 1.960 | 15,724,000 | -216,000 | 0.44% | 30,819,040 |
| 2022-03-25 | 2022-03-23 | 1.880 | 15,940,000 | -30,000 | 0.44% | 29,967,200 |
| 2022-03-24 | 2022-03-22 | 1.860 | 15,970,000 | -26,000 | 0.44% | 29,704,200 |
| 2022-03-23 | 2022-03-21 | 1.750 | 15,996,000 | +64,000 | 0.45% | 27,993,000 |
| 2022-03-22 | 2022-03-18 | 1.830 | 15,932,000 | -38,000 | 0.44% | 29,155,560 |
| 2022-03-21 | 2022-03-17 | 1.730 | 15,970,000 | -20,000 | 0.44% | 27,628,100 |
| 2022-03-18 | 2022-03-16 | 1.600 | 15,990,000 | +20,000 | 0.44% | 25,584,000 |
| 2022-03-17 | 2022-03-15 | 1.380 | 15,970,000 | -50,000 | 0.44% | 22,038,600 |
| 2022-03-16 | 2022-03-14 | 1.700 | 16,020,000 | -210,000 | 0.45% | 27,234,000 |
| 2022-03-15 | 2022-03-11 | 1.770 | 16,230,000 | -18,000 | 0.45% | 28,727,100 |
| 2022-03-14 | 2022-03-10 | 1.700 | 16,248,000 | -28,000 | 0.45% | 27,621,600 |
| 2022-03-11 | 2022-03-09 | 1.720 | 16,276,000 | +70,000 | 0.45% | 27,994,720 |
| 2022-03-10 | 2022-03-08 | 1.710 | 16,206,000 | -62,000 | 0.45% | 27,712,260 |
| 2022-03-09 | 2022-03-07 | 1.780 | 16,268,000 | -234,000 | 0.45% | 28,957,040 |
| 2022-03-08 | 2022-03-04 | 1.890 | 16,502,000 | -26,000 | 0.46% | 31,188,780 |
| 2022-03-07 | 2022-03-03 | 2.040 | 16,528,000 | +162,000 | 0.46% | 33,717,120 |
| 2022-03-04 | 2022-03-02 | 2.040 | 16,366,000 | +2,020,000 | 0.46% | 33,386,640 |
| 2022-03-03 | 2022-03-01 | 2.120 | 14,346,000 | +36,000 | 0.40% | 30,413,520 |
| 2022-03-02 | 2022-02-28 | 2.020 | 14,310,000 | +3,460,000 | 0.40% | 28,906,200 |
| 2022-03-01 | 2022-02-25 | 1.920 | 10,850,000 | +4,000 | 0.30% | 20,832,000 |
| 2022-02-28 | 2022-02-24 | 1.930 | 10,846,000 | +5,548,331 | 0.30% | 20,932,780 |
| 2022-02-25 | 2022-02-23 | 2.030 | 5,297,669 | +22,000 | 0.15% | 10,754,268 |
| 2022-02-24 | 2022-02-22 | 1.990 | 5,275,669 | +32,000 | 0.15% | 10,498,581 |
| 2022-02-23 | 2022-02-21 | 2.000 | 5,243,669 | +10,000 | 0.15% | 10,487,338 |
| 2022-02-22 | 2022-02-18 | 2.010 | 5,233,669 | -26,000 | 0.15% | 10,519,675 |
| 2022-02-21 | 2022-02-17 | 2.150 | 5,259,669 | +1,493,669 | 0.15% | 11,308,288 |
| 2022-02-18 | 2022-02-16 | 2.170 | 3,766,000 | +566,000 | 0.10% | 8,172,220 |
| 2022-02-17 | 2022-02-15 | 2.070 | 3,200,000 | -2,000 | 0.09% | 6,624,000 |
| 2022-02-16 | 2022-02-14 | 2.040 | 3,202,000 | -370,000 | 0.09% | 6,532,080 |
| 2022-02-15 | 2022-02-11 | 2.040 | 3,572,000 | -80,000 | 0.10% | 7,286,880 |
| 2022-02-14 | 2022-02-10 | 2.080 | 3,652,000 | +632,000 | 0.10% | 7,596,160 |
| 2022-02-11 | 2022-02-09 | 1.950 | 3,020,000 | -216,000 | 0.08% | 5,889,000 |
| 2022-02-10 | 2022-02-08 | 1.800 | 3,236,000 | -1,222,000 | 0.09% | 5,824,800 |
| 2022-02-09 | 2022-02-07 | 1.860 | 4,458,000 | -998,000 | 0.12% | 8,291,880 |
| 2022-02-08 | 2022-02-04 | 1.690 | 5,456,000 | -4,432,000 | 0.15% | 9,220,640 |
| 2022-02-07 | 2022-01-31 | 1.690 | 9,888,000 | +360,000 | 0.28% | 16,710,720 |
| 2022-02-04 | 2022-01-27 | 1.580 | 9,528,000 | +96,000 | 0.27% | 15,054,240 |
| 2022-01-28 | 2022-01-26 | 1.680 | 9,432,000 | +1,598,000 | 0.26% | 15,845,760 |
| 2022-01-27 | 2022-01-25 | 1.980 | 7,834,000 | -1,662,000 | 0.22% | 15,511,320 |
| 2022-01-26 | 2022-01-24 | 2.220 | 9,496,000 | +286,000 | 0.26% | 21,081,120 |
| 2022-01-25 | 2022-01-21 | 2.420 | 9,210,000 | -44,000 | 0.26% | 22,288,200 |
| 2022-01-24 | 2022-01-20 | 2.480 | 9,254,000 | -2,032,000 | 0.26% | 22,949,920 |
| 2022-01-21 | 2022-01-19 | 2.360 | 11,286,000 | -2,010,000 | 0.31% | 26,634,960 |
| 2022-01-20 | 2022-01-18 | 2.270 | 13,296,000 | +72,000 | 0.37% | 30,181,920 |
| 2022-01-19 | 2022-01-17 | 2.310 | 13,224,000 | +120,000 | 0.37% | 30,547,440 |
| 2022-01-18 | 2022-01-14 | 2.360 | 13,104,000 | +186,000 | 0.36% | 30,925,440 |
| 2022-01-17 | 2022-01-13 | 2.430 | 12,918,000 | -114,000 | 0.36% | 31,390,740 |
| 2022-01-14 | 2022-01-12 | 2.600 | 13,032,000 | +22,000 | 0.36% | 33,883,200 |
| 2022-01-13 | 2022-01-11 | 2.550 | 13,010,000 | +66,000 | 0.36% | 33,175,500 |
| 2022-01-12 | 2022-01-10 | 2.530 | 12,944,000 | +128,000 | 0.36% | 32,748,320 |
| 2022-01-11 | 2022-01-07 | 2.410 | 12,816,000 | +44,000 | 0.36% | 30,886,560 |
| 2022-01-10 | 2022-01-06 | 2.520 | 12,772,000 | -44,000 | 0.36% | 32,185,440 |
| 2022-01-07 | 2022-01-05 | 2.520 | 12,816,000 | +182,000 | 0.36% | 32,296,320 |
| 2022-01-06 | 2022-01-04 | 2.840 | 12,634,000 | +106,000 | 0.35% | 35,880,560 |
| 2022-01-05 | 2022-01-03 | 2.760 | 12,528,000 | +2,000 | 0.35% | 34,577,280 |
| 2022-01-04 | 2021-12-31 | 2.790 | 12,526,000 | +188,000 | 0.35% | 34,947,540 |
| 2022-01-03 | 2021-12-29 | 2.670 | 12,338,000 | -300,000 | 0.34% | 32,942,460 |
| 2021-12-30 | 2021-12-28 | 2.710 | 12,638,000 | +290,000 | 0.35% | 34,248,980 |
| 2021-12-29 | 2021-12-24 | 2.720 | 12,348,000 | +14,000 | 0.34% | 33,586,560 |
| 2021-12-28 | 2021-12-22 | 2.750 | 12,334,000 | -4,000 | 0.34% | 33,918,500 |
| 2021-12-23 | 2021-12-21 | 2.750 | 12,338,000 | +22,000 | 0.34% | 33,929,500 |
| 2021-12-22 | 2021-12-20 | 2.640 | 12,316,000 | -100,000 | 0.34% | 32,514,240 |
| 2021-12-21 | 2021-12-17 | 2.720 | 12,416,000 | -194,000 | 0.35% | 33,771,520 |
| 2021-12-20 | 2021-12-16 | 2.830 | 12,610,000 | +94,000 | 0.35% | 35,686,300 |
| 2021-12-17 | 2021-12-15 | 2.800 | 12,516,000 | -1,408,000 | 0.35% | 35,044,800 |
| 2021-12-16 | 2021-12-14 | 2.980 | 13,924,000 | -462,000 | 0.39% | 41,493,520 |
| 2021-12-15 | 2021-12-13 | 3.070 | 14,386,000 | -130,000 | 0.40% | 44,165,020 |
| 2021-12-14 | 2021-12-10 | 3.190 | 14,516,000 | -238,000 | 0.40% | 46,306,040 |
| 2021-12-13 | 2021-12-09 | 3.340 | 14,754,000 | +158,000 | 0.41% | 49,278,360 |
| 2021-12-10 | 2021-12-08 | 3.170 | 14,596,000 | -52,000 | 0.41% | 46,269,320 |
| 2021-12-09 | 2021-12-07 | 3.160 | 14,648,000 | -196,000 | 0.41% | 46,287,680 |
| 2021-12-08 | 2021-12-06 | 3.000 | 14,844,000 | +394,000 | 0.41% | 44,532,000 |
| 2021-12-07 | 2021-12-03 | 3.080 | 14,450,000 | +16,000 | 0.40% | 44,506,000 |
| 2021-12-06 | 2021-12-02 | 3.000 | 14,434,000 | +72,000 | 0.40% | 43,302,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 14,362,000 | -810,000 | 0.40% | 47,538,220 |
| 2021-12-02 | 2021-11-30 | 3.730 | 15,172,000 | +3,166,000 | 0.42% | 56,591,560 |
| 2021-12-01 | 2021-11-29 | 3.910 | 12,006,000 | +40,000 | 0.33% | 46,943,460 |
| 2021-11-30 | 2021-11-26 | 3.780 | 11,966,000 | -130,000 | 0.33% | 45,231,480 |
| 2021-11-29 | 2021-11-25 | 3.830 | 12,096,000 | +100,000 | 0.34% | 46,327,680 |
| 2021-11-26 | 2021-11-24 | 3.610 | 11,996,000 | +5,212,000 | 0.33% | 43,305,560 |
| 2021-11-25 | 2021-11-23 | 3.630 | 6,784,000 | +184,000 | 0.19% | 24,625,920 |
| 2021-11-23 | 2021-11-19 | 3.510 | 6,600,000 | -244,000 | 0.18% | 23,166,000 |
| 2021-11-22 | 2021-11-18 | 3.480 | 6,844,000 | +808,000 | 0.19% | 23,817,120 |
| 2021-11-19 | 2021-11-17 | 3.660 | 6,036,000 | +196,000 | 0.17% | 22,091,760 |
| 2021-11-18 | 2021-11-16 | 3.640 | 5,840,000 | +16,000 | 0.16% | 21,257,600 |
| 2021-11-17 | 2021-11-15 | 3.460 | 5,824,000 | +1,364,000 | 0.16% | 20,151,040 |
| 2021-11-16 | 2021-11-12 | 3.670 | 4,460,000 | +288,000 | 0.12% | 16,368,200 |
| 2021-11-15 | 2021-11-11 | 3.520 | 4,172,000 | +116,000 | 0.12% | 14,685,440 |
| 2021-11-12 | 2021-11-10 | 3.290 | 4,056,000 | -114,000 | 0.11% | 13,344,240 |
| 2021-11-11 | 2021-11-09 | 3.180 | 4,170,000 | -26,000 | 0.12% | 13,260,600 |
| 2021-11-10 | 2021-11-08 | 3.160 | 4,196,000 | -68,000 | 0.12% | 13,259,360 |
| 2021-11-09 | 2021-11-05 | 3.200 | 4,264,000 | +264,000 | 0.12% | 13,644,800 |
| 2021-11-08 | 2021-11-04 | 3.280 | 4,000,000 | -114,000 | 0.11% | 13,120,000 |
| 2021-11-05 | 2021-11-03 | 3.320 | 4,114,000 | +958,000 | 0.11% | 13,658,480 |
| 2021-11-04 | 2021-11-02 | 3.370 | 3,156,000 | +52,000 | 0.09% | 10,635,720 |
| 2021-11-03 | 2021-11-01 | 3.510 | 3,104,000 | -484,000 | 0.09% | 10,895,040 |
| 2021-11-02 | 2021-10-29 | 3.540 | 3,588,000 | -2,220,000 | 0.11% | 12,701,520 |
| 2021-11-01 | 2021-10-28 | 3.460 | 5,808,000 | +712,000 | 0.17% | 20,095,680 |
| 2021-10-29 | 2021-10-27 | 3.820 | 5,096,000 | +1,892,000 | 0.15% | 19,466,720 |
| 2021-10-28 | 2021-10-26 | 4.760 | 3,204,000 | +8,000 | 0.09% | 15,251,040 |
| 2021-10-27 | 2021-10-25 | 4.870 | 3,196,000 | +124,000 | 0.09% | 15,564,520 |
| 2021-10-25 | 2021-10-21 | 4.980 | 3,072,000 | -4,208,000 | 0.09% | 15,298,560 |
| 2021-10-22 | 2021-10-20 | 5.100 | 7,280,000 | -3,842,000 | 0.22% | 37,128,000 |
| 2021-10-21 | 2021-10-19 | 5.130 | 11,122,000 | -74,000 | 0.33% | 57,055,860 |
| 2021-10-20 | 2021-10-18 | 4.910 | 11,196,000 | +2,000 | 0.33% | 54,972,360 |
| 2021-10-19 | 2021-10-15 | 4.130 | 11,194,000 | +1,058,000 | 0.33% | 46,231,220 |
| 2021-10-18 | 2021-10-12 | 3.850 | 10,136,000 | +12,000 | 0.30% | 39,023,600 |
| 2021-10-15 | 2021-10-11 | 3.690 | 10,124,000 | +66,000 | 0.30% | 37,357,560 |
| 2021-10-12 | 2021-10-08 | 3.790 | 10,058,000 | -34,000 | 0.30% | 38,119,820 |
| 2021-10-11 | 2021-10-07 | 3.660 | 10,092,000 | +10,000 | 0.30% | 36,936,720 |
| 2021-10-08 | 2021-10-06 | 3.580 | 10,082,000 | -4,000 | 0.30% | 36,093,560 |
| 2021-10-07 | 2021-10-05 | 3.580 | 10,086,000 | +20,000 | 0.30% | 36,107,880 |
| 2021-10-06 | 2021-10-04 | 3.670 | 10,066,000 | +200,000 | 0.30% | 36,942,220 |
| 2021-10-05 | 2021-09-30 | 3.780 | 9,866,000 | -52,000 | 0.29% | 37,293,480 |
| 2021-10-04 | 2021-09-29 | 3.650 | 9,918,000 | +30,000 | 0.29% | 36,200,700 |
| 2021-09-30 | 2021-09-28 | 3.640 | 9,888,000 | -32,000 | 0.29% | 35,992,320 |
| 2021-09-29 | 2021-09-27 | 3.560 | 9,920,000 | +2,000 | 0.29% | 35,315,200 |
| 2021-09-28 | 2021-09-24 | 3.590 | 9,918,000 | +4,000 | 0.29% | 35,605,620 |
| 2021-09-27 | 2021-09-23 | 3.690 | 9,914,000 | +12,000 | 0.29% | 36,582,660 |
| 2021-09-24 | 2021-09-21 | 3.510 | 9,902,000 | +20,000 | 0.29% | 34,756,020 |
| 2021-09-23 | 2021-09-20 | 3.460 | 9,882,000 | +118,000 | 0.29% | 34,191,720 |
| 2021-09-21 | 2021-09-17 | 3.640 | 9,764,000 | +66,000 | 0.29% | 35,540,960 |
| 2021-09-20 | 2021-09-16 | 3.600 | 9,698,000 | +98,000 | 0.29% | 34,912,800 |
| 2021-09-17 | 2021-09-15 | 3.670 | 9,600,000 | +44,000 | 0.28% | 35,232,000 |
| 2021-09-16 | 2021-09-14 | 3.720 | 9,556,000 | +68,000 | 0.28% | 35,548,320 |
| 2021-09-15 | 2021-09-13 | 3.960 | 9,488,000 | +42,000 | 0.28% | 37,572,480 |
| 2021-09-14 | 2021-09-10 | 3.980 | 9,446,000 | +6,000 | 0.28% | 37,595,080 |
| 2021-09-13 | 2021-09-09 | 3.970 | 9,440,000 | +16,000 | 0.28% | 37,476,800 |
| 2021-09-10 | 2021-09-08 | 4.160 | 9,424,000 | +32,000 | 0.28% | 39,203,840 |
| 2021-09-09 | 2021-09-07 | 3.890 | 9,392,000 | +294,000 | 0.28% | 36,534,880 |
| 2021-09-08 | 2021-09-06 | 4.110 | 9,098,000 | +114,000 | 0.27% | 37,392,780 |
| 2021-09-07 | 2021-09-03 | 4.070 | 8,984,000 | +32,000 | 0.27% | 36,564,880 |
| 2021-09-03 | 2021-09-01 | 4.230 | 8,952,000 | +100,000 | 0.27% | 37,866,960 |
| 2021-09-02 | 2021-08-31 | 4.150 | 8,852,000 | +10,000 | 0.26% | 36,735,800 |
| 2021-09-01 | 2021-08-30 | 4.150 | 8,842,000 | +156,000 | 0.26% | 36,694,300 |
| 2021-08-31 | 2021-08-27 | 4.120 | 8,686,000 | +52,000 | 0.26% | 35,786,320 |
| 2021-08-27 | 2021-08-25 | 4.400 | 8,634,000 | +54,000 | 0.26% | 37,989,600 |
| 2021-08-26 | 2021-08-24 | 4.210 | 8,580,000 | -2,000 | 0.26% | 36,121,800 |
| 2021-08-25 | 2021-08-23 | 4.120 | 8,582,000 | -4,000 | 0.26% | 35,357,840 |
| 2021-08-24 | 2021-08-20 | 4.180 | 8,586,000 | +134,000 | 0.26% | 35,889,480 |
| 2021-08-23 | 2021-08-19 | 4.400 | 8,452,000 | +48,000 | 0.25% | 37,188,800 |
| 2021-08-20 | 2021-08-18 | 4.550 | 8,404,000 | +48,000 | 0.25% | 38,238,200 |
| 2021-08-19 | 2021-08-17 | 4.400 | 8,356,000 | +108,000 | 0.25% | 36,766,400 |
| 2021-08-18 | 2021-08-16 | 4.590 | 8,248,000 | +96,000 | 0.25% | 37,858,320 |
| 2021-08-17 | 2021-08-13 | 4.540 | 8,152,000 | +376,000 | 0.24% | 37,010,080 |
| 2021-08-16 | 2021-08-12 | 4.740 | 7,776,000 | +282,000 | 0.23% | 36,858,240 |
| 2021-08-13 | 2021-08-11 | 4.790 | 7,494,000 | +40,000 | 0.22% | 35,896,260 |
| 2021-08-12 | 2021-08-10 | 4.840 | 7,454,000 | +444,000 | 0.22% | 36,077,360 |
| 2021-08-11 | 2021-08-09 | 4.680 | 7,010,000 | +270,000 | 0.21% | 32,806,800 |
| 2021-08-10 | 2021-08-06 | 4.540 | 6,740,000 | +90,000 | 0.20% | 30,599,600 |
| 2021-08-09 | 2021-08-05 | 4.560 | 6,650,000 | -52,000 | 0.20% | 30,324,000 |
| 2021-08-06 | 2021-08-04 | 4.670 | 6,702,000 | -14,000 | 0.20% | 31,298,340 |
| 2021-08-05 | 2021-08-03 | 4.780 | 6,716,000 | +26,000 | 0.20% | 32,102,480 |
| 2021-08-04 | 2021-08-02 | 4.860 | 6,690,000 | +2,000 | 0.20% | 32,513,400 |
| 2021-08-03 | 2021-07-30 | 4.810 | 6,688,000 | +8,000 | 0.20% | 32,169,280 |
| 2021-08-02 | 2021-07-29 | 4.860 | 6,680,000 | +94,000 | 0.20% | 32,464,800 |
| 2021-07-30 | 2021-07-28 | 4.440 | 6,586,000 | +154,000 | 0.20% | 29,241,840 |
| 2021-07-29 | 2021-07-27 | 4.350 | 6,432,000 | -1,024,000 | 0.19% | 27,979,200 |
| 2021-07-28 | 2021-07-26 | 4.600 | 7,456,000 | +720,000 | 0.22% | 34,297,600 |
| 2021-07-27 | 2021-07-23 | 5.730 | 6,736,000 | -204,000 | 0.20% | 38,597,280 |
| 2021-07-26 | 2021-07-22 | 6.040 | 6,940,000 | -50,000 | 0.21% | 41,917,600 |
| 2021-07-23 | 2021-07-21 | 5.780 | 6,990,000 | -4,000 | 0.21% | 40,402,200 |
| 2021-07-22 | 2021-07-20 | 5.820 | 6,994,000 | +6,000 | 0.21% | 40,705,080 |
| 2021-07-21 | 2021-07-19 | 5.980 | 6,988,000 | -104,000 | 0.21% | 41,788,240 |
| 2021-07-20 | 2021-07-16 | 6.120 | 7,092,000 | -52,000 | 0.21% | 43,403,040 |
| 2021-07-19 | 2021-07-15 | 6.260 | 7,144,000 | -18,000 | 0.21% | 44,721,440 |
| 2021-07-16 | 2021-07-14 | 6.350 | 7,162,000 | -1,274,000 | 0.21% | 45,478,700 |
| 2021-07-13 | 2021-07-09 | 6.510 | 8,436,000 | -206,000 | 0.25% | 54,918,360 |
| 2021-07-12 | 2021-07-08 | 6.520 | 8,642,000 | -38,000 | 0.26% | 56,345,840 |
| 2021-07-09 | 2021-07-07 | 6.730 | 8,680,000 | +4,000 | 0.26% | 58,416,400 |
| 2021-07-08 | 2021-07-06 | 6.710 | 8,676,000 | -90,000 | 0.26% | 58,215,960 |
| 2021-07-07 | 2021-07-05 | 6.880 | 8,766,000 | -22,000 | 0.26% | 60,310,080 |
| 2021-07-06 | 2021-07-02 | 7.000 | 8,788,000 | -2,000 | 0.26% | 61,516,000 |
| 2021-07-05 | 2021-06-30 | 7.030 | 8,790,000 | -144,000 | 0.26% | 61,793,700 |
| 2021-07-02 | 2021-06-29 | 7.150 | 8,934,000 | -46,000 | 0.27% | 63,878,100 |
| 2021-06-30 | 2021-06-28 | 7.280 | 8,980,000 | +12,000 | 0.27% | 65,374,400 |
| 2021-06-29 | 2021-06-25 | 7.300 | 8,968,000 | -68,000 | 0.27% | 65,466,400 |
| 2021-06-28 | 2021-06-24 | 7.340 | 9,036,000 | -4,000 | 0.27% | 66,324,240 |
| 2021-06-24 | 2021-06-22 | 7.290 | 9,040,000 | -52,000 | 0.27% | 65,901,600 |
| 2021-06-23 | 2021-06-21 | 7.260 | 9,092,000 | +2,000 | 0.27% | 66,007,920 |
| 2021-06-22 | 2021-06-18 | 7.040 | 9,090,000 | +28,000 | 0.27% | 63,993,600 |
| 2021-06-21 | 2021-06-17 | 7.480 | 9,062,000 | -10,000 | 0.27% | 67,783,760 |
| 2021-06-18 | 2021-06-16 | 7.410 | 9,072,000 | -756,000 | 0.27% | 67,223,520 |
| 2021-06-17 | 2021-06-15 | 7.330 | 9,828,000 | -6,000 | 0.29% | 72,039,240 |
| 2021-06-16 | 2021-06-11 | 7.450 | 9,834,000 | -172,000 | 0.29% | 73,263,300 |
| 2021-06-15 | 2021-06-10 | 7.510 | 10,006,000 | -94,000 | 0.30% | 75,145,060 |
| 2021-06-11 | 2021-06-09 | 7.540 | 10,100,000 | -6,000 | 0.30% | 76,154,000 |
| 2021-06-10 | 2021-06-08 | 7.580 | 10,106,000 | -226,000 | 0.30% | 76,603,480 |
| 2021-06-09 | 2021-06-07 | 7.975 | 10,332,000 | -34,000 | 0.31% | 82,397,265 |
| 2021-06-08 | 2021-06-04 | 7.833 | 10,366,000 | +144,705 | 0.31% | 81,194,073 |
| 2021-06-07 | 2021-06-03 | 7.965 | 10,221,295 | +23,624 | 0.31% | 81,410,558 |
| 2021-06-04 | 2021-06-02 | 7.965 | 10,197,671 | -25,593 | 0.31% | 81,222,397 |
| 2021-06-03 | 2021-06-01 | 7.894 | 10,223,264 | +133,869 | 0.31% | 80,699,220 |
| 2021-06-02 | 2021-05-31 | 7.863 | 10,089,395 | +23,624 | 0.31% | 79,335,001 |
| 2021-06-01 | 2021-05-28 | 7.914 | 10,065,771 | -3,937 | 0.30% | 79,660,540 |
| 2021-05-31 | 2021-05-27 | 7.944 | 10,069,708 | +330,735 | 0.30% | 79,998,598 |
| 2021-05-28 | 2021-05-26 | 7.995 | 9,738,973 | +287,425 | 0.29% | 77,865,780 |
| 2021-05-27 | 2021-05-25 | 7.995 | 9,451,548 | +98,433 | 0.29% | 75,567,738 |
| 2021-05-26 | 2021-05-24 | 8.127 | 9,353,115 | +116,151 | 0.28% | 76,015,999 |
| 2021-05-25 | 2021-05-21 | 8.331 | 9,236,964 | +17,718 | 0.28% | 76,948,799 |
| 2021-05-24 | 2021-05-20 | 8.432 | 9,219,246 | +35,436 | 0.28% | 77,737,799 |
| 2021-05-21 | 2021-05-18 | 8.320 | 9,183,810 | +206,709 | 0.28% | 76,412,698 |
| 2021-05-20 | 2021-05-17 | 7.884 | 8,977,101 | +551,226 | 0.27% | 70,771,203 |
| 2021-05-18 | 2021-05-14 | 7.183 | 8,425,875 | +11,812 | 0.26% | 60,519,199 |
| 2021-05-17 | 2021-05-13 | 7.315 | 8,414,063 | -15,749 | 0.25% | 61,545,599 |
| 2021-05-14 | 2021-05-12 | 7.457 | 8,429,812 | -47,248 | 0.26% | 62,859,756 |
| 2021-05-13 | 2021-05-11 | 7.569 | 8,477,060 | -11,812 | 0.26% | 64,159,397 |
| 2021-05-12 | 2021-05-10 | 7.203 | 8,488,872 | -98,433 | 0.26% | 61,144,157 |
| 2021-05-11 | 2021-05-07 | 7.243 | 8,587,305 | -202,773 | 0.26% | 62,202,117 |
| 2021-05-10 | 2021-05-06 | 7.396 | 8,790,078 | -39,373 | 0.27% | 65,010,402 |
| 2021-05-06 | 2021-05-04 | 7.528 | 8,829,451 | +194,898 | 0.27% | 66,467,700 |
| 2021-05-05 | 2021-05-03 | 7.386 | 8,634,553 | -13,781 | 0.26% | 63,772,437 |
| 2021-05-04 | 2021-04-30 | 7.487 | 8,648,334 | +108,276 | 0.26% | 64,752,820 |
| 2021-05-03 | 2021-04-29 | 7.437 | 8,540,058 | +405,545 | 0.26% | 63,508,323 |
| 2021-04-30 | 2021-04-28 | 7.426 | 8,134,513 | -1,969 | 0.25% | 60,409,839 |
| 2021-04-29 | 2021-04-27 | 7.315 | 8,136,482 | +281,519 | 0.25% | 59,515,202 |
| 2021-04-28 | 2021-04-26 | 7.477 | 7,854,963 | -22,640 | 0.24% | 58,732,800 |
| 2021-04-27 | 2021-04-23 | 7.172 | 7,877,603 | -33,467 | 0.24% | 56,501,182 |
| 2021-04-26 | 2021-04-22 | 7.111 | 7,911,070 | +7,875 | 0.24% | 56,259,000 |
| 2021-04-23 | 2021-04-21 | 6.959 | 7,903,195 | +127,963 | 0.24% | 54,998,648 |
| 2021-04-22 | 2021-04-20 | 7.243 | 7,775,232 | -236,240 | 0.24% | 56,319,868 |
| 2021-04-21 | 2021-04-19 | 6.400 | 8,011,472 | +74,809 | 0.24% | 51,275,702 |
| 2021-04-20 | 2021-04-16 | 6.441 | 7,936,663 | +37,405 | 0.24% | 51,119,423 |
| 2021-04-19 | 2021-04-15 | 6.096 | 7,899,258 | +19,687 | 0.24% | 48,150,000 |
| 2021-04-16 | 2021-04-14 | 6.146 | 7,879,571 | +11,812 | 0.24% | 48,430,248 |
| 2021-04-15 | 2021-04-13 | 5.974 | 7,867,759 | +149,618 | 0.24% | 46,998,838 |
| 2021-04-14 | 2021-04-12 | 5.933 | 7,718,141 | +420,309 | 0.23% | 45,791,440 |
| 2021-04-13 | 2021-04-09 | 6.055 | 7,297,832 | +28,546 | 0.22% | 44,187,442 |
| 2021-04-12 | 2021-04-08 | 6.217 | 7,269,286 | +3,937 | 0.22% | 45,196,200 |
| 2021-04-09 | 2021-04-07 | 6.126 | 7,265,349 | -74,809 | 0.22% | 44,507,432 |
| 2021-04-08 | 2021-04-01 | 6.075 | 7,340,158 | +51,185 | 0.22% | 44,592,861 |
| 2021-04-07 | 2021-03-31 | 6.187 | 7,288,973 | -3,937 | 0.22% | 45,096,452 |
| 2021-04-01 | 2021-03-30 | 6.146 | 7,292,910 | -31,499 | 0.22% | 44,824,450 |
| 2021-03-31 | 2021-03-29 | 6.106 | 7,324,409 | -1,214,664 | 0.22% | 44,720,413 |
| 2021-03-30 | 2021-03-26 | 6.258 | 8,539,073 | -864,243 | 0.26% | 53,437,998 |
| 2021-03-29 | 2021-03-25 | 6.238 | 9,403,316 | +104,339 | 0.28% | 58,655,420 |
| 2021-03-26 | 2021-03-24 | 6.014 | 9,298,977 | +25,593 | 0.28% | 55,926,240 |
| 2021-03-25 | 2021-03-23 | 6.228 | 9,273,384 | -732,343 | 0.28% | 57,750,728 |
| 2021-03-24 | 2021-03-22 | 6.390 | 10,005,727 | -9,843 | 0.30% | 63,937,852 |
| 2021-03-23 | 2021-03-19 | 6.461 | 10,015,570 | -37,405 | 0.30% | 64,713,000 |
| 2021-03-22 | 2021-03-18 | 6.532 | 10,052,975 | -57,091 | 0.30% | 65,669,592 |
| 2021-03-19 | 2021-03-17 | 6.451 | 10,110,066 | -41,342 | 0.31% | 65,220,851 |
| 2021-03-18 | 2021-03-16 | 6.360 | 10,151,408 | -17,718 | 0.31% | 64,559,381 |
| 2021-03-17 | 2021-03-15 | 6.380 | 10,169,126 | -25,592 | 0.31% | 64,878,682 |
| 2021-03-16 | 2021-03-12 | 6.451 | 10,194,718 | +21,655 | 0.31% | 65,766,948 |
| 2021-03-15 | 2021-03-11 | 6.715 | 10,173,063 | +66,934 | 0.31% | 68,314,350 |
| 2021-03-12 | 2021-03-10 | 6.380 | 10,106,129 | -675,251 | 0.31% | 64,476,763 |
| 2021-03-11 | 2021-03-09 | 6.167 | 10,781,380 | -21,655 | 0.33% | 66,484,712 |
| 2021-03-10 | 2021-03-08 | 6.228 | 10,803,035 | +39,373 | 0.33% | 67,276,750 |
| 2021-03-08 | 2021-03-04 | 6.522 | 10,763,662 | -95,480 | 0.33% | 70,202,701 |
| 2021-03-05 | 2021-03-03 | 6.725 | 10,859,142 | -19,687 | 0.33% | 73,031,841 |
| 2021-03-04 | 2021-03-02 | 6.654 | 10,878,829 | -78,746 | 0.33% | 72,390,603 |
| 2021-03-03 | 2021-03-01 | 6.634 | 10,957,575 | +68,903 | 0.33% | 72,691,960 |
| 2021-03-02 | 2021-02-26 | 6.522 | 10,888,672 | -51,185 | 0.33% | 71,018,041 |
| 2021-03-01 | 2021-02-25 | 6.756 | 10,939,857 | +240,177 | 0.33% | 73,908,100 |
| 2021-02-26 | 2021-02-24 | 6.685 | 10,699,680 | +155,524 | 0.32% | 71,524,598 |
| 2021-02-25 | 2021-02-23 | 6.776 | 10,544,156 | +590,599 | 0.32% | 71,449,041 |
| 2021-02-24 | 2021-02-22 | 7.142 | 9,953,557 | -47,248 | 0.30% | 71,087,359 |
| 2021-02-23 | 2021-02-19 | 7.213 | 10,000,805 | -7,875 | 0.30% | 72,135,999 |
| 2021-02-22 | 2021-02-18 | 7.061 | 10,008,680 | +159,462 | 0.30% | 70,667,602 |
| 2021-02-19 | 2021-02-17 | 7.142 | 9,849,218 | -90,559 | 0.30% | 70,342,179 |
| 2021-02-18 | 2021-02-16 | 7.040 | 9,939,777 | +49,217 | 0.30% | 69,979,143 |
| 2021-02-17 | 2021-02-11 | 7.203 | 9,890,560 | +7,875 | 0.30% | 71,240,320 |
| 2021-02-16 | 2021-02-09 | 7.132 | 9,882,685 | +265,769 | 0.30% | 70,480,798 |
| 2021-02-10 | 2021-02-08 | 7.152 | 9,616,916 | +100,402 | 0.29% | 68,780,801 |
| 2021-02-09 | 2021-02-05 | 7.111 | 9,516,514 | -76,778 | 0.29% | 67,675,999 |
| 2021-02-08 | 2021-02-04 | 6.908 | 9,593,292 | +45,279 | 0.29% | 66,272,800 |
| 2021-02-05 | 2021-02-03 | 7.020 | 9,548,013 | +775,653 | 0.29% | 67,027,002 |
| 2021-02-04 | 2021-02-02 | 7.186 | 8,772,360 | -151,587 | 0.27% | 63,036,617 |
| 2021-02-03 | 2021-02-01 | 7.042 | 8,923,947 | -187,384 | 0.27% | 62,839,701 |
| 2021-02-02 | 2021-01-29 | 7.001 | 9,111,331 | +21,370 | 0.28% | 63,784,002 |
| 2021-02-01 | 2021-01-28 | 7.052 | 9,089,961 | +50,511 | 0.28% | 64,102,301 |
| 2021-01-28 | 2021-01-26 | 7.299 | 9,039,450 | -7,771 | 0.28% | 65,979,538 |
| 2021-01-27 | 2021-01-25 | 7.608 | 9,047,221 | -17,485 | 0.28% | 68,830,459 |
| 2021-01-26 | 2021-01-22 | 7.526 | 9,064,706 | +40,797 | 0.28% | 68,216,923 |
| 2021-01-25 | 2021-01-21 | 7.814 | 9,023,909 | +124,334 | 0.28% | 70,511,104 |
| 2021-01-22 | 2021-01-20 | 7.989 | 8,899,575 | -23,312 | 0.27% | 71,097,121 |
| 2021-01-21 | 2021-01-19 | 7.711 | 8,922,887 | +534,246 | 0.28% | 68,803,137 |
| 2021-01-20 | 2021-01-18 | 7.598 | 8,388,641 | -153,474 | 0.26% | 63,733,681 |
| 2021-01-18 | 2021-01-14 | 7.351 | 8,542,115 | -11,657 | 0.26% | 62,789,157 |
| 2021-01-15 | 2021-01-13 | 7.453 | 8,553,772 | -3,885 | 0.26% | 63,755,443 |
| 2021-01-14 | 2021-01-12 | 7.546 | 8,557,657 | -623,611 | 0.26% | 64,577,299 |
| 2021-01-13 | 2021-01-11 | 7.618 | 9,181,268 | -182,616 | 0.28% | 69,944,797 |
| 2021-01-12 | 2021-01-08 | 7.721 | 9,363,884 | -3,885 | 0.29% | 72,300,003 |
| 2021-01-11 | 2021-01-07 | 7.505 | 9,367,769 | -371,058 | 0.29% | 70,304,760 |
| 2021-01-08 | 2021-01-06 | 7.453 | 9,738,827 | -132,105 | 0.30% | 72,588,237 |
| 2021-01-07 | 2021-01-05 | 7.052 | 9,870,932 | +889,763 | 0.30% | 69,609,700 |
| 2021-01-06 | 2021-01-04 | 7.011 | 8,981,169 | +38,854 | 0.28% | 62,965,261 |
| 2021-01-05 | 2020-12-31 | 6.949 | 8,942,315 | +50,511 | 0.28% | 62,140,503 |
| 2021-01-04 | 2020-12-29 | 6.867 | 8,891,804 | -27,198 | 0.27% | 61,057,180 |
| 2020-12-30 | 2020-12-28 | 6.640 | 8,919,002 | +190,386 | 0.27% | 59,223,900 |
| 2020-12-29 | 2020-12-24 | 6.928 | 8,728,616 | +33,026 | 0.27% | 60,475,780 |
| 2020-12-28 | 2020-12-22 | 6.908 | 8,695,590 | -1,943 | 0.27% | 60,067,921 |
| 2020-12-23 | 2020-12-21 | 7.011 | 8,697,533 | -860,622 | 0.27% | 60,976,743 |
| 2020-12-22 | 2020-12-18 | 6.681 | 9,558,155 | +31,083 | 0.29% | 63,861,600 |
| 2020-12-21 | 2020-12-17 | 6.764 | 9,527,072 | +1,943 | 0.29% | 64,438,563 |
| 2020-12-18 | 2020-12-16 | 6.826 | 9,525,129 | +54,396 | 0.29% | 65,013,781 |
| 2020-12-17 | 2020-12-15 | 6.712 | 9,470,733 | -11,656 | 0.29% | 63,570,001 |
| 2020-12-16 | 2020-12-14 | 6.856 | 9,482,389 | -7,771 | 0.29% | 65,014,919 |
| 2020-12-15 | 2020-12-11 | 6.887 | 9,490,160 | -64,110 | 0.29% | 65,361,300 |
| 2020-12-14 | 2020-12-10 | 6.877 | 9,554,270 | -116,562 | 0.29% | 65,704,483 |
| 2020-12-11 | 2020-12-09 | 6.959 | 9,670,832 | -192,329 | 0.30% | 67,302,557 |
| 2020-12-10 | 2020-12-08 | 7.042 | 9,863,161 | +13,599 | 0.30% | 69,453,359 |
| 2020-12-08 | 2020-12-04 | 7.299 | 9,849,562 | -3,886 | 0.30% | 71,892,599 |
| 2020-12-07 | 2020-12-03 | 7.351 | 9,853,448 | +23,313 | 0.30% | 72,428,163 |
| 2020-12-04 | 2020-12-02 | 7.381 | 9,830,135 | +7,771 | 0.30% | 72,560,400 |
| 2020-12-03 | 2020-12-01 | 7.464 | 9,822,364 | -155,417 | 0.30% | 73,311,999 |
| 2020-12-02 | 2020-11-30 | 7.526 | 9,977,781 | -15,542 | 0.31% | 75,088,317 |
| 2020-12-01 | 2020-11-27 | 7.258 | 9,993,323 | +48,568 | 0.31% | 72,530,400 |
| 2020-11-30 | 2020-11-26 | 7.206 | 9,944,755 | -13,599 | 0.31% | 71,665,999 |
| 2020-11-27 | 2020-11-25 | 7.309 | 9,958,354 | -9,714 | 0.31% | 72,789,199 |
| 2020-11-26 | 2020-11-24 | 7.629 | 9,968,068 | +9,714 | 0.31% | 76,041,422 |
| 2020-11-25 | 2020-11-23 | 7.361 | 9,958,354 | +505,106 | 0.31% | 73,301,799 |
| 2020-11-24 | 2020-11-20 | 7.196 | 9,453,248 | +398,256 | 0.29% | 68,026,677 |
| 2020-11-23 | 2020-11-19 | 6.959 | 9,054,992 | +167,073 | 0.28% | 63,016,720 |
| 2020-11-20 | 2020-11-18 | 7.062 | 8,887,919 | +411,856 | 0.27% | 62,769,003 |
| 2020-11-19 | 2020-11-17 | 7.103 | 8,476,063 | +763,487 | 0.26% | 60,209,399 |
| 2020-11-18 | 2020-11-16 | 7.052 | 7,712,576 | -159,303 | 0.24% | 54,388,998 |
| 2020-11-17 | 2020-11-13 | 7.248 | 7,871,879 | -165,131 | 0.24% | 57,052,161 |
| 2020-11-16 | 2020-11-12 | 7.206 | 8,037,010 | +277,809 | 0.25% | 57,918,003 |
| 2020-11-13 | 2020-11-11 | 6.259 | 7,759,201 | +99,078 | 0.24% | 48,567,037 |
| 2020-11-12 | 2020-11-10 | 6.362 | 7,660,123 | +48,568 | 0.24% | 48,735,480 |
| 2020-11-11 | 2020-11-09 | 6.620 | 7,611,555 | +38,854 | 0.23% | 50,385,479 |
| 2020-11-10 | 2020-11-06 | 6.692 | 7,572,701 | -1,943 | 0.23% | 50,674,001 |
| 2020-11-09 | 2020-11-05 | 6.681 | 7,574,644 | -1,942 | 0.23% | 50,609,023 |
| 2020-11-06 | 2020-11-04 | 6.496 | 7,576,586 | +31,083 | 0.23% | 49,217,998 |
| 2020-11-05 | 2020-11-03 | 6.393 | 7,545,503 | -99,078 | 0.23% | 48,239,281 |
| 2020-11-04 | 2020-11-02 | 6.383 | 7,644,581 | +491,506 | 0.24% | 48,793,998 |
| 2020-11-03 | 2020-10-30 | 6.311 | 7,153,075 | +79,652 | 0.22% | 45,141,323 |
| 2020-11-02 | 2020-10-29 | 6.321 | 7,073,423 | +25,255 | 0.22% | 44,711,478 |
| 2020-10-30 | 2020-10-28 | 6.475 | 7,048,168 | +3,885 | 0.22% | 45,640,240 |
| 2020-10-29 | 2020-10-27 | 6.506 | 7,044,283 | -15,541 | 0.22% | 45,832,643 |
| 2020-10-28 | 2020-10-23 | 6.527 | 7,059,824 | +13,599 | 0.22% | 46,079,118 |
| 2020-10-27 | 2020-10-22 | 6.856 | 7,046,225 | -19,427 | 0.22% | 48,311,638 |
| 2020-10-23 | 2020-10-21 | 6.918 | 7,065,652 | -15,542 | 0.22% | 48,881,277 |
| 2020-10-22 | 2020-10-20 | 6.867 | 7,081,194 | +3,885 | 0.22% | 48,624,299 |
| 2020-10-21 | 2020-10-19 | 6.815 | 7,077,309 | +38,855 | 0.22% | 48,233,322 |
| 2020-10-20 | 2020-10-16 | 6.753 | 7,038,454 | -87,423 | 0.22% | 47,533,757 |
| 2020-10-19 | 2020-10-15 | 7.042 | 7,125,877 | -33,026 | 0.22% | 50,178,243 |
| 2020-10-16 | 2020-10-14 | 7.062 | 7,158,903 | -60,224 | 0.22% | 50,558,202 |
| 2020-10-15 | 2020-10-12 | 7.165 | 7,219,127 | -31,083 | 0.22% | 51,726,721 |
| 2020-10-14 | 2020-10-09 | 7.227 | 7,250,210 | -112,678 | 0.22% | 52,397,278 |
| 2020-10-12 | 2020-10-08 | 7.114 | 7,362,888 | -196,214 | 0.23% | 52,377,802 |
| 2020-10-09 | 2020-10-07 | 6.980 | 7,559,102 | +250,610 | 0.23% | 52,761,961 |
| 2020-10-08 | 2020-10-06 | 6.805 | 7,308,492 | +299,178 | 0.23% | 49,733,642 |
| 2020-10-07 | 2020-10-05 | 6.856 | 7,009,314 | +19,427 | 0.22% | 48,058,562 |
| 2020-10-06 | 2020-09-30 | 6.815 | 6,989,887 | +5,829 | 0.22% | 47,637,523 |
| 2020-10-05 | 2020-09-29 | 6.753 | 6,984,058 | +15,541 | 0.22% | 47,166,397 |
| 2020-09-30 | 2020-09-28 | 7.073 | 6,968,517 | -176,787 | 0.21% | 49,285,382 |
| 2020-09-28 | 2020-09-24 | 6.774 | 7,145,304 | -3,885 | 0.22% | 48,402,482 |
| 2020-09-25 | 2020-09-23 | 6.712 | 7,149,189 | +7,771 | 0.22% | 47,987,199 |
| 2020-09-24 | 2020-09-22 | 6.702 | 7,141,418 | +56,338 | 0.22% | 47,861,518 |
| 2020-09-23 | 2020-09-21 | 6.692 | 7,085,080 | -1,942 | 0.22% | 47,411,003 |
| 2020-09-22 | 2020-09-18 | 6.867 | 7,087,022 | -7,771 | 0.22% | 48,664,318 |
| 2020-09-21 | 2020-09-17 | 6.898 | 7,094,793 | -1,943 | 0.22% | 48,936,799 |
| 2020-09-18 | 2020-09-16 | 6.928 | 7,096,736 | +120,448 | 0.22% | 49,169,381 |
| 2020-09-17 | 2020-09-15 | 6.898 | 6,976,288 | +5,829 | 0.22% | 48,119,403 |
| 2020-09-16 | 2020-09-14 | 7.062 | 6,970,459 | -23,313 | 0.21% | 49,227,357 |
| 2020-09-15 | 2020-09-11 | 6.949 | 6,993,772 | -34,969 | 0.22% | 48,600,000 |
| 2020-09-14 | 2020-09-10 | 7.042 | 7,028,741 | +3,886 | 0.22% | 49,494,241 |
| 2020-09-11 | 2020-09-09 | 7.011 | 7,024,855 | -69,938 | 0.22% | 49,249,917 |
| 2020-09-10 | 2020-09-08 | 7.052 | 7,094,793 | +11,656 | 0.22% | 50,032,399 |
| 2020-09-09 | 2020-09-07 | 7.217 | 7,083,137 | +75,766 | 0.22% | 51,116,921 |
| 2020-09-08 | 2020-09-04 | 7.340 | 7,007,371 | +15,542 | 0.22% | 51,435,820 |
| 2020-09-07 | 2020-09-03 | 7.371 | 6,991,829 | +16,513 | 0.22% | 51,537,678 |
| 2020-09-04 | 2020-09-02 | 7.423 | 6,975,316 | -237,011 | 0.22% | 51,775,009 |
| 2020-09-03 | 2020-09-01 | 7.804 | 7,212,327 | +716,861 | 0.22% | 56,281,497 |
| 2020-09-02 | 2020-08-31 | 7.649 | 6,495,466 | -19,427 | 0.20% | 49,684,412 |
| 2020-09-01 | 2020-08-28 | 7.721 | 6,514,893 | -708,119 | 0.20% | 50,302,501 |
| 2020-08-31 | 2020-08-27 | 8.143 | 7,223,012 | -21,370 | 0.22% | 58,818,758 |
| 2020-08-28 | 2020-08-26 | 7.989 | 7,244,382 | -64,110 | 0.22% | 57,874,079 |
| 2020-08-27 | 2020-08-25 | 8.009 | 7,308,492 | -46,625 | 0.23% | 58,536,722 |
| 2020-08-26 | 2020-08-24 | 8.154 | 7,355,117 | -338,032 | 0.23% | 59,970,241 |
| 2020-08-25 | 2020-08-21 | 8.256 | 7,693,149 | -50,511 | 0.24% | 63,518,399 |
| 2020-08-24 | 2020-08-20 | 8.051 | 7,743,660 | -345,803 | 0.24% | 62,341,042 |
| 2020-08-21 | 2020-08-19 | 7.999 | 8,089,463 | -91,307 | 0.25% | 64,708,561 |
| 2020-08-20 | 2020-08-18 | 8.256 | 8,180,770 | +611,955 | 0.25% | 67,544,436 |
| 2020-08-19 | 2020-08-17 | 7.906 | 7,568,815 | -761,544 | 0.23% | 59,842,557 |
| 2020-08-18 | 2020-08-14 | 7.855 | 8,330,359 | -137,933 | 0.26% | 65,434,876 |
| 2020-08-17 | 2020-08-13 | 7.865 | 8,468,292 | -54,396 | 0.26% | 66,605,518 |
| 2020-08-14 | 2020-08-12 | 7.917 | 8,522,688 | -631,382 | 0.26% | 67,472,058 |
| 2020-08-13 | 2020-08-11 | 7.989 | 9,154,070 | -1,371,557 | 0.28% | 73,130,237 |
| 2020-08-12 | 2020-08-10 | 7.865 | 10,525,627 | -913,076 | 0.32% | 82,787,042 |
| 2020-08-11 | 2020-08-07 | 7.948 | 11,438,703 | +77,709 | 0.35% | 90,910,723 |
| 2020-08-10 | 2020-08-06 | 7.948 | 11,360,994 | -170,959 | 0.35% | 90,293,120 |
| 2020-08-07 | 2020-08-05 | 7.896 | 11,531,953 | +40,797 | 0.36% | 91,058,241 |
| 2020-08-06 | 2020-08-04 | 8.071 | 11,491,156 | +147,646 | 0.35% | 92,747,201 |
| 2020-08-05 | 2020-08-03 | 7.690 | 11,343,510 | +264,210 | 0.35% | 87,234,663 |
| 2020-08-04 | 2020-07-31 | 7.711 | 11,079,300 | -139,876 | 0.34% | 85,430,937 |
| 2020-08-03 | 2020-07-30 | 7.433 | 11,219,176 | -29,141 | 0.35% | 83,391,001 |
| 2020-07-31 | 2020-07-29 | 7.505 | 11,248,317 | +23,313 | 0.35% | 84,418,203 |
| 2020-07-30 | 2020-07-28 | 7.690 | 11,225,004 | -763,487 | 0.35% | 86,323,320 |
| 2020-07-29 | 2020-07-27 | 7.402 | 11,988,491 | -67,995 | 0.37% | 88,738,982 |
| 2020-07-28 | 2020-07-24 | 7.320 | 12,056,486 | -174,844 | 0.37% | 88,249,322 |
| 2020-07-27 | 2020-07-23 | 7.515 | 12,231,330 | -1,943 | 0.38% | 91,921,599 |
| 2020-07-24 | 2020-07-22 | 7.484 | 12,233,273 | -165,131 | 0.38% | 91,558,382 |
| 2020-07-23 | 2020-07-21 | 7.649 | 12,398,404 | -1,942 | 0.38% | 94,836,524 |
| 2020-07-22 | 2020-07-20 | 7.629 | 12,400,346 | +448,767 | 0.38% | 94,596,058 |
| 2020-07-21 | 2020-07-17 | 7.443 | 11,951,579 | -29,141 | 0.37% | 88,957,919 |
| 2020-07-20 | 2020-07-16 | 7.103 | 11,980,720 | -75,766 | 0.37% | 85,104,601 |
| 2020-07-17 | 2020-07-15 | 7.392 | 12,056,486 | -254,495 | 0.37% | 89,118,162 |
| 2020-07-16 | 2020-07-14 | 7.206 | 12,310,981 | -36,912 | 0.38% | 88,717,997 |
| 2020-07-15 | 2020-07-13 | 7.021 | 12,347,893 | +33,026 | 0.38% | 86,695,840 |
| 2020-07-14 | 2020-07-10 | 6.918 | 12,314,867 | +13,599 | 0.38% | 85,196,161 |
| 2020-07-13 | 2020-07-09 | 6.692 | 12,301,268 | -7,771 | 0.38% | 82,316,001 |
| 2020-07-10 | 2020-07-08 | 6.826 | 12,309,039 | -31,083 | 0.38% | 84,015,362 |
| 2020-07-09 | 2020-07-07 | 6.795 | 12,340,122 | +17,484 | 0.38% | 83,846,399 |
| 2020-07-08 | 2020-07-06 | 6.774 | 12,322,638 | -102,964 | 0.38% | 83,473,882 |
| 2020-07-07 | 2020-07-03 | 6.856 | 12,425,602 | +11,657 | 0.38% | 85,194,723 |
| 2020-07-06 | 2020-07-02 | 6.836 | 12,413,945 | -157,360 | 0.38% | 84,859,198 |
| 2020-07-03 | 2020-06-30 | 6.548 | 12,571,305 | +448,767 | 0.39% | 82,311,119 |
| 2020-07-02 | 2020-06-29 | 6.928 | 12,122,538 | +1,943 | 0.37% | 83,990,400 |
| 2020-06-30 | 2020-06-26 | 7.299 | 12,120,595 | +71,880 | 0.37% | 88,469,017 |
| 2020-06-29 | 2020-06-24 | 7.412 | 12,048,715 | -29,141 | 0.37% | 89,308,801 |
| 2020-06-26 | 2020-06-23 | 7.268 | 12,077,856 | +34,969 | 0.37% | 87,784,043 |
| 2020-06-24 | 2020-06-22 | 7.299 | 12,042,887 | +114,620 | 0.37% | 87,901,822 |
| 2020-06-23 | 2020-06-19 | 7.299 | 11,928,267 | +417,684 | 0.37% | 87,065,203 |
| 2020-06-22 | 2020-06-18 | 7.206 | 11,510,583 | -36,912 | 0.35% | 82,950,000 |
| 2020-06-19 | 2020-06-17 | 7.031 | 11,547,495 | -26,226 | 0.36% | 81,195,043 |
| 2020-06-18 | 2020-06-16 | 7.001 | 11,573,721 | +13,599 | 0.36% | 81,021,998 |
| 2020-06-17 | 2020-06-15 | 6.980 | 11,560,122 | -271,980 | 0.36% | 80,688,778 |
| 2020-06-16 | 2020-06-12 | 7.176 | 11,832,102 | +50,510 | 0.36% | 84,901,568 |
| 2020-06-15 | 2020-06-11 | 7.268 | 11,781,592 | +114,620 | 0.36% | 85,630,742 |
| 2020-06-12 | 2020-06-10 | 7.412 | 11,666,972 | -268,094 | 0.36% | 86,479,203 |
| 2020-06-11 | 2020-06-09 | 6.928 | 11,935,066 | +89,365 | 0.37% | 82,691,509 |
| 2020-06-10 | 2020-06-08 | 6.928 | 11,845,701 | +77,708 | 0.37% | 82,072,348 |
| 2020-06-09 | 2020-06-05 | 7.258 | 11,767,993 | -145,703 | 0.36% | 85,410,752 |
| 2020-06-08 | 2020-06-04 | 7.577 | 11,913,696 | +80,622 | 0.37% | 90,270,398 |
| 2020-06-05 | 2020-06-03 | 7.742 | 11,833,074 | +33,027 | 0.36% | 91,608,643 |
| 2020-06-04 | 2020-06-02 | 7.762 | 11,800,047 | +54,396 | 0.36% | 91,595,916 |
| 2020-06-03 | 2020-06-01 | 7.971 | 11,745,651 | -61,196 | 0.36% | 93,626,990 |
| 2020-06-02 | 2020-05-29 | 7.867 | 11,806,847 | +153,299 | 0.36% | 92,886,143 |
| 2020-06-01 | 2020-05-28 | 7.742 | 11,653,548 | -3,844 | 0.36% | 90,224,878 |
| 2020-05-29 | 2020-05-27 | 7.576 | 11,657,392 | -834,112 | 0.36% | 88,313,679 |
| 2020-05-28 | 2020-05-26 | 7.950 | 12,491,504 | -149,910 | 0.39% | 99,312,357 |
| 2020-05-27 | 2020-05-25 | 7.805 | 12,641,414 | +182,582 | 0.39% | 98,662,500 |
| 2020-05-26 | 2020-05-22 | 7.534 | 12,458,832 | -292,131 | 0.39% | 93,866,601 |
| 2020-05-25 | 2020-05-21 | 7.597 | 12,750,963 | -90,330 | 0.40% | 96,863,698 |
| 2020-05-22 | 2020-05-20 | 7.753 | 12,841,293 | -184,505 | 0.40% | 99,554,346 |
| 2020-05-21 | 2020-05-19 | 7.846 | 13,025,798 | -90,330 | 0.41% | 102,204,703 |
| 2020-05-20 | 2020-05-18 | 7.597 | 13,116,128 | +445,885 | 0.41% | 99,637,702 |
| 2020-05-19 | 2020-05-15 | 7.493 | 12,670,243 | +637,116 | 0.39% | 94,932,002 |
| 2020-05-18 | 2020-05-14 | 7.295 | 12,033,127 | -1,922 | 0.37% | 87,779,220 |
| 2020-05-15 | 2020-05-13 | 7.284 | 12,035,049 | +76,877 | 0.38% | 87,668,000 |
| 2020-05-14 | 2020-05-12 | 7.336 | 11,958,172 | +201,801 | 0.37% | 87,730,198 |
| 2020-05-13 | 2020-05-11 | 7.326 | 11,756,371 | -707,266 | 0.37% | 86,127,361 |
| 2020-05-12 | 2020-05-08 | 7.399 | 12,463,637 | +1,587,504 | 0.39% | 92,216,703 |
| 2020-05-11 | 2020-05-07 | 8.117 | 10,876,133 | -261,380 | 0.34% | 88,280,404 |
| 2020-05-08 | 2020-05-06 | 8.086 | 11,137,513 | -6,727 | 0.35% | 90,054,297 |
| 2020-05-07 | 2020-05-05 | 8.023 | 11,144,240 | -69,189 | 0.35% | 89,412,869 |
| 2020-05-06 | 2020-05-04 | 8.044 | 11,213,429 | +205,645 | 0.35% | 90,201,369 |
| 2020-05-05 | 2020-04-29 | 8.117 | 11,007,784 | -722,641 | 0.34% | 89,349,001 |
| 2020-05-04 | 2020-04-28 | 7.909 | 11,730,425 | -113,393 | 0.37% | 92,773,200 |
| 2020-04-29 | 2020-04-27 | 7.576 | 11,843,818 | +284,444 | 0.37% | 89,725,999 |
| 2020-04-28 | 2020-04-24 | 7.201 | 11,559,374 | +17,297 | 0.36% | 83,240,678 |
| 2020-04-27 | 2020-04-23 | 7.232 | 11,542,077 | -992,671 | 0.36% | 83,476,450 |
| 2020-04-24 | 2020-04-22 | 6.847 | 12,534,748 | -30,750 | 0.39% | 85,829,523 |
| 2020-04-23 | 2020-04-21 | 6.806 | 12,565,498 | -1,922 | 0.39% | 85,517,038 |
| 2020-04-22 | 2020-04-20 | 6.910 | 12,567,420 | -61,502 | 0.39% | 86,837,919 |
| 2020-04-21 | 2020-04-17 | 6.764 | 12,628,922 | +23,063 | 0.39% | 85,423,003 |
| 2020-04-20 | 2020-04-16 | 6.702 | 12,605,859 | -21,141 | 0.39% | 84,479,923 |
| 2020-04-17 | 2020-04-15 | 6.421 | 12,627,000 | -71,111 | 0.39% | 81,073,802 |
| 2020-04-16 | 2020-04-14 | 6.462 | 12,698,111 | +48,048 | 0.40% | 82,058,943 |
| 2020-04-15 | 2020-04-09 | 6.192 | 12,650,063 | -13,453 | 0.39% | 78,325,802 |
| 2020-04-14 | 2020-04-08 | 5.932 | 12,663,516 | -73,033 | 0.39% | 75,114,600 |
| 2020-04-08 | 2020-04-06 | 5.942 | 12,736,549 | +161,441 | 0.40% | 75,680,340 |
| 2020-04-07 | 2020-04-03 | 5.890 | 12,575,108 | +1,922 | 0.39% | 74,066,761 |
| 2020-04-06 | 2020-04-02 | 6.004 | 12,573,186 | -44,204 | 0.39% | 75,494,680 |
| 2020-04-02 | 2020-03-31 | 5.973 | 12,617,390 | -34,595 | 0.39% | 75,366,200 |
| 2020-04-01 | 2020-03-30 | 5.932 | 12,651,985 | -105,705 | 0.39% | 75,046,203 |
| 2020-03-31 | 2020-03-27 | 5.880 | 12,757,690 | -124,925 | 0.40% | 75,009,400 |
| 2020-03-30 | 2020-03-26 | 5.786 | 12,882,615 | -193,152 | 0.40% | 74,537,362 |
| 2020-03-27 | 2020-03-25 | 5.692 | 13,075,767 | -216,216 | 0.41% | 74,430,288 |
| 2020-03-26 | 2020-03-24 | 5.266 | 13,291,983 | -7,688 | 0.41% | 69,989,919 |
| 2020-03-25 | 2020-03-23 | 5.047 | 13,299,671 | -21,141 | 0.41% | 67,124,001 |
| 2020-03-24 | 2020-03-20 | 5.245 | 13,320,812 | +209,489 | 0.42% | 69,864,480 |
| 2020-03-23 | 2020-03-19 | 4.933 | 13,111,323 | -1,922 | 0.41% | 64,672,560 |
| 2020-03-20 | 2020-03-18 | 5.203 | 13,113,245 | -142,222 | 0.41% | 68,230,001 |
| 2020-03-19 | 2020-03-17 | 5.318 | 13,255,467 | -284,444 | 0.41% | 70,487,341 |
| 2020-03-18 | 2020-03-16 | 5.297 | 13,539,911 | -113,393 | 0.42% | 71,718,102 |
| 2020-03-17 | 2020-03-13 | 5.755 | 13,653,304 | -540,059 | 0.43% | 78,570,242 |
| 2020-03-16 | 2020-03-12 | 5.911 | 14,193,363 | -142,222 | 0.44% | 83,893,602 |
| 2020-03-13 | 2020-03-11 | 6.140 | 14,335,585 | -11,531 | 0.45% | 88,016,203 |
| 2020-03-12 | 2020-03-10 | 6.056 | 14,347,116 | -530,449 | 0.45% | 86,892,600 |
| 2020-03-11 | 2020-03-09 | 5.994 | 14,877,565 | -261,381 | 0.46% | 89,176,318 |
| 2020-03-09 | 2020-03-05 | 6.473 | 15,138,946 | +5,766 | 0.47% | 97,989,879 |
| 2020-03-05 | 2020-03-03 | 6.181 | 15,133,180 | +21,141 | 0.47% | 93,543,118 |
| 2020-03-04 | 2020-03-02 | 6.202 | 15,112,039 | -188,348 | 0.47% | 93,726,958 |
| 2020-03-03 | 2020-02-28 | 6.275 | 15,300,387 | -42,282 | 0.48% | 96,009,659 |
| 2020-03-02 | 2020-02-27 | 6.379 | 15,342,669 | -11,532 | 0.48% | 97,871,577 |
| 2020-02-28 | 2020-02-26 | 6.233 | 15,354,201 | +186,426 | 0.48% | 95,708,220 |
| 2020-02-27 | 2020-02-25 | 6.233 | 15,167,775 | +3,844 | 0.47% | 94,546,161 |
| 2020-02-26 | 2020-02-24 | 6.202 | 15,163,931 | +134,534 | 0.47% | 94,048,800 |
| 2020-02-25 | 2020-02-21 | 6.285 | 15,029,397 | +142,222 | 0.47% | 94,465,601 |
| 2020-02-24 | 2020-02-20 | 6.473 | 14,887,175 | +132,612 | 0.46% | 96,360,241 |
| 2020-02-21 | 2020-02-19 | 6.306 | 14,754,563 | +11,532 | 0.46% | 93,045,243 |
| 2020-02-20 | 2020-02-18 | 6.379 | 14,743,031 | -80,721 | 0.46% | 94,046,459 |
| 2020-02-19 | 2020-02-17 | 6.379 | 14,823,752 | +119,159 | 0.46% | 94,561,382 |
| 2020-02-18 | 2020-02-14 | 6.296 | 14,704,593 | -257,537 | 0.46% | 92,577,102 |
| 2020-02-17 | 2020-02-13 | 6.369 | 14,962,130 | -121,081 | 0.47% | 95,288,402 |
| 2020-02-14 | 2020-02-12 | 6.400 | 15,083,211 | +94,174 | 0.47% | 96,530,403 |
| 2020-02-13 | 2020-02-11 | 6.389 | 14,989,037 | -49,969 | 0.47% | 95,771,723 |
| 2020-02-12 | 2020-02-10 | 6.369 | 15,039,006 | +65,345 | 0.47% | 95,777,997 |
| 2020-02-11 | 2020-02-07 | 6.369 | 14,973,661 | +80,720 | 0.47% | 95,361,839 |
| 2020-02-10 | 2020-02-06 | 6.129 | 14,892,941 | +9,610 | 0.46% | 91,283,222 |
| 2020-02-07 | 2020-02-05 | 6.269 | 14,883,331 | +194,114 | 0.46% | 93,298,267 |
| 2020-02-06 | 2020-02-04 | 6.058 | 14,689,217 | +485,853 | 0.46% | 88,986,262 |
| 2020-02-05 | 2020-02-03 | 5.900 | 14,203,364 | +127,188 | 0.45% | 83,798,398 |
| 2020-02-04 | 2020-01-31 | 5.721 | 14,076,176 | -77,832 | 0.45% | 80,526,902 |
| 2020-02-03 | 2020-01-30 | 5.742 | 14,154,008 | -664,418 | 0.45% | 81,270,403 |
| 2020-01-31 | 2020-01-29 | 5.974 | 14,818,426 | +394,854 | 0.47% | 88,520,041 |
| 2020-01-30 | 2020-01-24 | 6.068 | 14,423,572 | -37,966 | 0.46% | 87,528,963 |
| 2020-01-29 | 2020-01-22 | 6.142 | 14,461,538 | -58,849 | 0.46% | 88,825,878 |
| 2020-01-23 | 2020-01-21 | 6.184 | 14,520,387 | -174,647 | 0.46% | 89,799,261 |
| 2020-01-22 | 2020-01-20 | 6.353 | 14,695,034 | +7,594 | 0.47% | 93,356,461 |
| 2020-01-21 | 2020-01-17 | 6.479 | 14,687,440 | +56,950 | 0.47% | 95,165,097 |
| 2020-01-20 | 2020-01-16 | 6.226 | 14,630,490 | -165,156 | 0.47% | 91,096,738 |
| 2020-01-17 | 2020-01-15 | 6.300 | 14,795,646 | -34,170 | 0.47% | 93,216,242 |
| 2020-01-16 | 2020-01-14 | 6.237 | 14,829,816 | +1,108,630 | 0.48% | 92,494,081 |
| 2020-01-15 | 2020-01-13 | 6.290 | 13,721,186 | -13,289 | 0.44% | 86,302,317 |
| 2020-01-14 | 2020-01-10 | 6.184 | 13,734,475 | -129,087 | 0.44% | 84,938,901 |
| 2020-01-13 | 2020-01-09 | 6.184 | 13,863,562 | +41,764 | 0.44% | 85,737,221 |
| 2020-01-10 | 2020-01-08 | 6.047 | 13,821,798 | +41,763 | 0.44% | 83,585,878 |
| 2020-01-09 | 2020-01-07 | 5.847 | 13,780,035 | -100,612 | 0.44% | 80,574,900 |
| 2020-01-08 | 2020-01-06 | 5.689 | 13,880,647 | -45,560 | 0.44% | 78,969,601 |
| 2020-01-07 | 2020-01-03 | 5.742 | 13,926,207 | -153,765 | 0.45% | 79,962,400 |
| 2020-01-06 | 2020-01-02 | 5.647 | 14,079,972 | -72,137 | 0.45% | 79,510,238 |
| 2020-01-03 | 2019-12-31 | 5.552 | 14,152,109 | +45,560 | 0.45% | 78,575,699 |
| 2020-01-02 | 2019-12-27 | 5.478 | 14,106,549 | +13,288 | 0.45% | 77,282,399 |
| 2019-12-30 | 2019-12-24 | 5.805 | 14,093,261 | -149,968 | 0.45% | 81,812,482 |
| 2019-12-27 | 2019-12-20 | 5.689 | 14,243,229 | -47,459 | 0.46% | 81,032,398 |
| 2019-12-20 | 2019-12-18 | 5.584 | 14,290,688 | -182,240 | 0.46% | 79,796,801 |
| 2019-12-19 | 2019-12-17 | 5.500 | 14,472,928 | -96,816 | 0.46% | 79,594,558 |
| 2019-12-18 | 2019-12-16 | 5.531 | 14,569,744 | +254,378 | 0.47% | 80,587,503 |
| 2019-12-17 | 2019-12-13 | 5.689 | 14,315,366 | +132,883 | 0.46% | 81,442,799 |
| 2019-12-16 | 2019-12-12 | 5.584 | 14,182,483 | +91,121 | 0.45% | 79,192,602 |
| 2019-12-13 | 2019-12-11 | 5.584 | 14,091,362 | +7,593 | 0.45% | 78,683,798 |
| 2019-12-12 | 2019-12-10 | 5.615 | 14,083,769 | -77,832 | 0.45% | 79,086,540 |
| 2019-12-11 | 2019-12-09 | 5.615 | 14,161,601 | -261,971 | 0.45% | 79,523,601 |
| 2019-12-10 | 2019-12-06 | 5.637 | 14,423,572 | -132,883 | 0.46% | 81,298,603 |
| 2019-12-09 | 2019-12-05 | 5.668 | 14,556,455 | -254,377 | 0.47% | 82,507,679 |
| 2019-12-06 | 2019-12-04 | 5.689 | 14,810,832 | -1,433,246 | 0.47% | 84,261,597 |
| 2019-12-05 | 2019-12-03 | 5.436 | 16,244,078 | +18,984 | 0.52% | 88,308,242 |
| 2019-12-04 | 2019-12-02 | 5.205 | 16,225,094 | -391,058 | 0.52% | 84,444,359 |
| 2019-12-03 | 2019-11-29 | 5.068 | 16,616,152 | +222,106 | 0.53% | 84,203,861 |
| 2019-12-02 | 2019-11-28 | 5.110 | 16,394,046 | +20,881 | 0.53% | 83,769,199 |
| 2019-11-29 | 2019-11-27 | 5.025 | 16,373,165 | -24,678 | 0.52% | 82,282,502 |
| 2019-11-28 | 2019-11-26 | 5.089 | 16,397,843 | -75,933 | 0.53% | 83,443,080 |
| 2019-11-27 | 2019-11-25 | 5.025 | 16,473,776 | -225,903 | 0.53% | 82,788,118 |
| 2019-11-26 | 2019-11-22 | 5.047 | 16,699,679 | -5,695 | 0.54% | 84,275,262 |
| 2019-11-25 | 2019-11-21 | 5.015 | 16,705,374 | +55,052 | 0.54% | 83,776,001 |
| 2019-11-22 | 2019-11-20 | 5.015 | 16,650,322 | +970,051 | 0.53% | 83,499,920 |
| 2019-11-21 | 2019-11-19 | 5.131 | 15,680,271 | -7,594 | 0.50% | 80,452,399 |
| 2019-11-20 | 2019-11-18 | 5.110 | 15,687,865 | -181,481 | 0.50% | 80,160,802 |
| 2019-11-19 | 2019-11-15 | 4.941 | 15,869,346 | -226,661 | 0.51% | 78,413,050 |
| 2019-11-15 | 2019-11-13 | 4.699 | 16,096,007 | -151,867 | 0.52% | 75,632,679 |
| 2019-11-14 | 2019-11-12 | 4.720 | 16,247,874 | +91,120 | 0.52% | 76,688,639 |
| 2019-11-13 | 2019-11-11 | 4.667 | 16,156,754 | -26,577 | 0.52% | 75,407,460 |
| 2019-11-12 | 2019-11-08 | 4.741 | 16,183,331 | -5,695 | 0.52% | 76,725,001 |
| 2019-11-11 | 2019-11-07 | 4.825 | 16,189,026 | -1,898 | 0.52% | 78,116,481 |
| 2019-11-08 | 2019-11-06 | 4.815 | 16,190,924 | +15,187 | 0.52% | 77,955,059 |
| 2019-11-07 | 2019-11-05 | 4.825 | 16,175,737 | +89,221 | 0.52% | 78,052,358 |
| 2019-11-06 | 2019-11-04 | 4.899 | 16,086,516 | +271,463 | 0.52% | 78,808,202 |
| 2019-11-05 | 2019-11-01 | 4.752 | 15,815,053 | -81,629 | 0.51% | 75,145,619 |
| 2019-11-04 | 2019-10-31 | 4.752 | 15,896,682 | -427,126 | 0.51% | 75,533,481 |
| 2019-11-01 | 2019-10-30 | 4.636 | 16,323,808 | -336,006 | 0.52% | 75,671,201 |
| 2019-10-31 | 2019-10-29 | 4.741 | 16,659,814 | -115,798 | 0.53% | 78,984,002 |
| 2019-10-30 | 2019-10-28 | 4.667 | 16,775,612 | +100,612 | 0.54% | 78,295,819 |
| 2019-10-29 | 2019-10-25 | 4.625 | 16,675,000 | +368,277 | 0.53% | 77,123,519 |
| 2019-10-28 | 2019-10-24 | 4.615 | 16,306,723 | +155,664 | 0.52% | 75,248,401 |
| 2019-10-25 | 2019-10-23 | 4.604 | 16,151,059 | +244,886 | 0.52% | 74,359,920 |
| 2019-10-24 | 2019-10-22 | 4.678 | 15,906,173 | -18,984 | 0.51% | 74,405,518 |
| 2019-10-23 | 2019-10-21 | 4.752 | 15,925,157 | -1,197,851 | 0.51% | 75,668,781 |
| 2019-10-22 | 2019-10-18 | 4.730 | 17,123,008 | -55,052 | 0.55% | 80,999,600 |
| 2019-10-21 | 2019-10-17 | 4.699 | 17,178,060 | +85,425 | 0.55% | 80,717,081 |
| 2019-10-18 | 2019-10-16 | 4.625 | 17,092,635 | -81,628 | 0.55% | 79,055,122 |
| 2019-10-17 | 2019-10-15 | 4.709 | 17,174,263 | -163,257 | 0.55% | 80,880,179 |
| 2019-10-16 | 2019-10-14 | 4.572 | 17,337,520 | -263,869 | 0.56% | 79,274,439 |
| 2019-10-15 | 2019-10-11 | 4.562 | 17,601,389 | -446,110 | 0.56% | 80,295,519 |
| 2019-10-14 | 2019-10-10 | 4.414 | 18,047,499 | -142,375 | 0.58% | 79,668,662 |
| 2019-10-11 | 2019-10-09 | 4.351 | 18,189,874 | -94,917 | 0.58% | 79,147,320 |
| 2019-10-10 | 2019-10-08 | 4.383 | 18,284,791 | -155,664 | 0.59% | 80,138,241 |
| 2019-10-09 | 2019-10-04 | 4.298 | 18,440,455 | -85,425 | 0.59% | 79,266,242 |
| 2019-10-08 | 2019-10-03 | 4.235 | 18,525,880 | +157,562 | 0.59% | 78,462,361 |
| 2019-10-04 | 2019-10-02 | 4.214 | 18,368,318 | -201,224 | 0.59% | 77,408,001 |
| 2019-10-03 | 2019-09-30 | 4.162 | 18,569,542 | +214,513 | 0.60% | 77,277,802 |
| 2019-10-02 | 2019-09-27 | 4.288 | 18,355,029 | +178,443 | 0.59% | 78,705,658 |
| 2019-09-30 | 2019-09-26 | 4.425 | 18,176,586 | -34,170 | 0.58% | 80,430,002 |
| 2019-09-27 | 2019-09-25 | 4.414 | 18,210,756 | +85,426 | 0.58% | 80,389,341 |
| 2019-09-26 | 2019-09-24 | 4.393 | 18,125,330 | -260,073 | 0.58% | 79,630,318 |
| 2019-09-25 | 2019-09-23 | 4.372 | 18,385,403 | -480,279 | 0.59% | 80,385,501 |
| 2019-09-24 | 2019-09-20 | 4.488 | 18,865,682 | +60,747 | 0.61% | 84,671,759 |
| 2019-09-23 | 2019-09-19 | 4.414 | 18,804,935 | +102,510 | 0.60% | 83,012,278 |
| 2019-09-20 | 2019-09-18 | 4.383 | 18,702,425 | +518,246 | 0.60% | 81,968,639 |
| 2019-09-19 | 2019-09-17 | 4.330 | 18,184,179 | +311,327 | 0.58% | 78,739,380 |
| 2019-09-18 | 2019-09-16 | 4.298 | 17,872,852 | +476,483 | 0.57% | 76,826,402 |
| 2019-09-17 | 2019-09-13 | 4.362 | 17,396,369 | +149,969 | 0.56% | 75,877,921 |
| 2019-09-16 | 2019-09-12 | 4.277 | 17,246,400 | +106,307 | 0.55% | 73,770,200 |
| 2019-09-13 | 2019-09-11 | 4.267 | 17,140,093 | -497,365 | 0.55% | 73,134,900 |
| 2019-09-12 | 2019-09-10 | 4.372 | 17,637,458 | -9,491 | 0.57% | 77,115,302 |
| 2019-09-11 | 2019-09-09 | 4.509 | 17,646,949 | +292,344 | 0.57% | 79,573,759 |
| 2019-09-10 | 2019-09-06 | 4.530 | 17,354,605 | +49,357 | 0.56% | 78,621,199 |
| 2019-09-09 | 2019-09-05 | 4.530 | 17,305,248 | -28,476 | 0.56% | 78,397,598 |
| 2019-09-06 | 2019-09-04 | 4.467 | 17,333,724 | +85,426 | 0.56% | 77,430,882 |
| 2019-09-05 | 2019-09-03 | 4.214 | 17,248,298 | -1,351,617 | 0.55% | 72,687,999 |
| 2019-09-04 | 2019-09-02 | 4.646 | 18,599,915 | +404,346 | 0.60% | 86,418,360 |
| 2019-09-03 | 2019-08-30 | 4.562 | 18,195,569 | -96,815 | 0.58% | 83,006,100 |
| 2019-09-02 | 2019-08-29 | 4.551 | 18,292,384 | +402,447 | 0.59% | 83,255,039 |
| 2019-08-30 | 2019-08-28 | 4.583 | 17,889,937 | +372,075 | 0.57% | 81,988,802 |
| 2019-08-29 | 2019-08-27 | 4.320 | 17,517,862 | +440,414 | 0.56% | 75,669,599 |
| 2019-08-28 | 2019-08-26 | 4.119 | 17,077,448 | -85,425 | 0.55% | 70,348,720 |
| 2019-08-27 | 2019-08-23 | 4.214 | 17,162,873 | -206,919 | 0.55% | 72,327,999 |
| 2019-08-26 | 2019-08-22 | 4.035 | 17,369,792 | +110,104 | 0.56% | 70,089,000 |
| 2019-08-23 | 2019-08-21 | 4.119 | 17,259,688 | +535,331 | 0.55% | 71,099,438 |
| 2019-08-22 | 2019-08-20 | 4.067 | 16,724,357 | +89,222 | 0.54% | 68,013,200 |
| 2019-08-21 | 2019-08-19 | 4.098 | 16,635,135 | +130,985 | 0.53% | 68,176,139 |
| 2019-08-19 | 2019-08-15 | 4.025 | 16,504,150 | -60,747 | 0.53% | 66,422,160 |
| 2019-08-16 | 2019-08-14 | 3.930 | 16,564,897 | -20,881 | 0.53% | 65,095,961 |
| 2019-08-15 | 2019-08-13 | 3.909 | 16,585,778 | -408,143 | 0.53% | 64,828,538 |
| 2019-08-13 | 2019-08-09 | 3.961 | 16,993,921 | -26,577 | 0.55% | 67,319,040 |
| 2019-08-12 | 2019-08-08 | 4.056 | 17,020,498 | +20,882 | 0.55% | 69,038,201 |
| 2019-08-09 | 2019-08-07 | 3.993 | 16,999,616 | -222,106 | 0.55% | 67,878,900 |
| 2019-08-08 | 2019-08-06 | 4.004 | 17,221,722 | +144,274 | 0.55% | 68,947,202 |
| 2019-08-07 | 2019-08-05 | 3.940 | 17,077,448 | -273,361 | 0.55% | 67,290,080 |
| 2019-08-06 | 2019-08-02 | 4.014 | 17,350,809 | -260,072 | 0.56% | 69,646,802 |
| 2019-08-05 | 2019-08-01 | 4.162 | 17,610,881 | +541,026 | 0.56% | 73,288,300 |
| 2019-08-02 | 2019-07-31 | 4.130 | 17,069,855 | -30,373 | 0.55% | 70,497,282 |
| 2019-08-01 | 2019-07-30 | 4.193 | 17,100,228 | -757,437 | 0.55% | 71,703,680 |
| 2019-07-31 | 2019-07-29 | 4.225 | 17,857,665 | +1,097,239 | 0.57% | 75,444,141 |
| 2019-07-30 | 2019-07-26 | 4.183 | 16,760,426 | +683,402 | 0.54% | 70,102,262 |
| 2019-07-29 | 2019-07-25 | 4.119 | 16,077,024 | -354,989 | 0.52% | 66,227,581 |
| 2019-07-26 | 2019-07-24 | 4.067 | 16,432,013 | -153,765 | 0.53% | 66,824,320 |
| 2019-07-25 | 2019-07-23 | 3.898 | 16,585,778 | -353,091 | 0.53% | 64,653,798 |
| 2019-07-24 | 2019-07-22 | 3.814 | 16,938,869 | +2,471,636 | 0.54% | 64,602,519 |
| 2019-07-22 | 2019-07-18 | 3.435 | 14,467,233 | -225,903 | 0.46% | 49,688,919 |
| 2019-07-19 | 2019-07-17 | 3.529 | 14,693,136 | +119,596 | 0.47% | 51,858,002 |
| 2019-07-18 | 2019-07-16 | 3.487 | 14,573,540 | -66,442 | 0.47% | 50,821,739 |
| 2019-07-17 | 2019-07-15 | 3.593 | 14,639,982 | -79,730 | 0.47% | 52,595,840 |
| 2019-07-16 | 2019-07-12 | 3.519 | 14,719,712 | +7,593 | 0.47% | 51,796,719 |
| 2019-07-15 | 2019-07-11 | 3.677 | 14,712,119 | +142,375 | 0.47% | 54,095,000 |
| 2019-07-12 | 2019-07-10 | 3.656 | 14,569,744 | +83,527 | 0.47% | 53,264,502 |
| 2019-07-11 | 2019-07-09 | 3.603 | 14,486,217 | -151,867 | 0.46% | 52,196,041 |
| 2019-07-10 | 2019-07-08 | 3.603 | 14,638,084 | +140,477 | 0.47% | 52,743,241 |
| 2019-07-05 | 2019-07-03 | 3.751 | 14,497,607 | -94,917 | 0.46% | 54,375,441 |
| 2019-07-04 | 2019-07-02 | 3.666 | 14,592,524 | -87,323 | 0.47% | 53,501,521 |
| 2019-07-03 | 2019-06-28 | 3.582 | 14,679,847 | -548,620 | 0.47% | 52,584,399 |
| 2019-07-02 | 2019-06-27 | 3.614 | 15,228,467 | -108,205 | 0.49% | 55,030,921 |
| 2019-06-28 | 2019-06-26 | 3.424 | 15,336,672 | -43,662 | 0.49% | 52,513,500 |
| 2019-06-27 | 2019-06-25 | 3.414 | 15,380,334 | +89,222 | 0.49% | 52,500,961 |
| 2019-06-26 | 2019-06-24 | 3.540 | 15,291,112 | +248,682 | 0.49% | 54,129,600 |
| 2019-06-25 | 2019-06-21 | 3.540 | 15,042,430 | +39,865 | 0.48% | 53,249,281 |
| 2019-06-24 | 2019-06-20 | 3.540 | 15,002,565 | +313,226 | 0.48% | 53,108,161 |
| 2019-06-21 | 2019-06-19 | 3.466 | 14,689,339 | -96,815 | 0.47% | 50,916,041 |
| 2019-06-20 | 2019-06-18 | 3.392 | 14,786,154 | +9,492 | 0.47% | 50,161,160 |
| 2019-06-19 | 2019-06-17 | 3.350 | 14,776,662 | -284,751 | 0.47% | 49,506,239 |
| 2019-06-18 | 2019-06-14 | 3.371 | 15,061,413 | +22,780 | 0.48% | 50,777,600 |
| 2019-06-17 | 2019-06-13 | 3.371 | 15,038,633 | -39,865 | 0.48% | 50,700,800 |
| 2019-06-14 | 2019-06-12 | 3.392 | 15,078,498 | +3,797 | 0.48% | 51,152,920 |
| 2019-06-13 | 2019-06-11 | 3.456 | 15,074,701 | -53,154 | 0.48% | 52,092,959 |
| 2019-06-12 | 2019-06-10 | 3.329 | 15,127,855 | +41,764 | 0.49% | 50,364,080 |
| 2019-06-06 | 2019-06-04 | 3.392 | 15,086,091 | +5,695 | 0.48% | 51,178,678 |
| 2019-06-05 | 2019-06-03 | 3.382 | 15,080,396 | -77,832 | 0.48% | 51,000,478 |
| 2019-06-04 | 2019-05-31 | 3.371 | 15,158,228 | -94,917 | 0.49% | 51,103,999 |
| 2019-06-03 | 2019-05-30 | 3.403 | 15,253,145 | -174,647 | 0.49% | 51,906,099 |
| 2019-05-31 | 2019-05-29 | 3.403 | 15,427,792 | -87,324 | 0.49% | 52,500,419 |
| 2019-05-30 | 2019-05-28 | 3.466 | 15,515,116 | -151,867 | 0.50% | 53,778,341 |
| 2019-05-29 | 2019-05-27 | 3.392 | 15,666,983 | -34,170 | 0.50% | 53,149,320 |
| 2019-05-28 | 2019-05-24 | 3.435 | 15,701,153 | -68,340 | 0.50% | 53,926,920 |
| 2019-05-27 | 2019-05-23 | 3.371 | 15,769,493 | -1,811,014 | 0.51% | 53,164,800 |
| 2019-05-23 | 2019-05-21 | 3.403 | 17,580,507 | -203,123 | 0.56% | 59,826,058 |
| 2019-05-22 | 2019-05-20 | 3.287 | 17,783,630 | -7,593 | 0.57% | 58,456,321 |
| 2019-05-21 | 2019-05-17 | 3.466 | 17,791,223 | +45,560 | 0.57% | 61,667,760 |
| 2019-05-20 | 2019-05-16 | 3.603 | 17,745,663 | -53,153 | 0.57% | 63,940,320 |
| 2019-05-17 | 2019-05-15 | 3.529 | 17,798,816 | +34,170 | 0.57% | 62,819,199 |
| 2019-05-16 | 2019-05-14 | 3.648 | 17,764,646 | -13,289 | 0.57% | 64,796,932 |
| 2019-05-15 | 2019-05-10 | 3.648 | 17,777,935 | +31,858 | 0.57% | 64,845,404 |
| 2019-05-14 | 2019-05-09 | 3.605 | 17,746,077 | -41,014 | 0.58% | 63,967,681 |
| 2019-05-10 | 2019-05-08 | 3.755 | 17,787,091 | -16,778 | 0.58% | 66,787,001 |
| 2019-05-09 | 2019-05-07 | 3.916 | 17,803,869 | +344,891 | 0.58% | 69,714,999 |
| 2019-05-08 | 2019-05-06 | 3.884 | 17,458,978 | +671,141 | 0.57% | 67,802,602 |
| 2019-05-07 | 2019-05-03 | 4.087 | 16,787,837 | -529,455 | 0.55% | 68,618,100 |
| 2019-05-06 | 2019-05-02 | 3.948 | 17,317,292 | -328,114 | 0.57% | 68,367,039 |
| 2019-05-03 | 2019-04-30 | 3.755 | 17,645,406 | +557,420 | 0.58% | 66,255,002 |
| 2019-05-02 | 2019-04-29 | 3.712 | 17,087,986 | -432,513 | 0.56% | 63,428,720 |
| 2019-04-30 | 2019-04-26 | 3.819 | 17,520,499 | +208,800 | 0.57% | 66,913,761 |
| 2019-04-29 | 2019-04-25 | 3.819 | 17,311,699 | +113,721 | 0.57% | 66,116,318 |
| 2019-04-26 | 2019-04-24 | 3.948 | 17,197,978 | +89,485 | 0.56% | 67,895,998 |
| 2019-04-25 | 2019-04-23 | 3.969 | 17,108,493 | -454,884 | 0.56% | 67,909,800 |
| 2019-04-24 | 2019-04-18 | 3.926 | 17,563,377 | -281,506 | 0.57% | 68,961,719 |
| 2019-04-23 | 2019-04-17 | 3.937 | 17,844,883 | +208,799 | 0.58% | 70,258,478 |
| 2019-04-18 | 2019-04-16 | 3.980 | 17,636,084 | +1,435,495 | 0.58% | 70,193,200 |
| 2019-04-17 | 2019-04-15 | 3.766 | 16,200,589 | +39,150 | 0.53% | 61,003,800 |
| 2019-04-16 | 2019-04-12 | 3.755 | 16,161,439 | -18,643 | 0.53% | 60,683,000 |
| 2019-04-15 | 2019-04-11 | 3.723 | 16,180,082 | -285,235 | 0.53% | 60,232,261 |
| 2019-04-12 | 2019-04-10 | 3.841 | 16,465,317 | +285,235 | 0.54% | 63,237,122 |
| 2019-04-11 | 2019-04-09 | 3.798 | 16,180,082 | +87,621 | 0.53% | 61,447,321 |
| 2019-04-10 | 2019-04-08 | 3.733 | 16,092,461 | +225,578 | 0.53% | 60,078,721 |
| 2019-04-09 | 2019-04-04 | 3.690 | 15,866,883 | -585,384 | 0.52% | 58,555,680 |
| 2019-04-08 | 2019-04-03 | 3.530 | 16,452,267 | +35,422 | 0.54% | 58,068,501 |
| 2019-04-04 | 2019-04-02 | 3.487 | 16,416,845 | +9,321 | 0.54% | 57,238,999 |
| 2019-04-03 | 2019-04-01 | 3.530 | 16,407,524 | +238,628 | 0.54% | 57,910,580 |
| 2019-04-02 | 2019-03-29 | 3.454 | 16,168,896 | -781,133 | 0.53% | 55,854,119 |
| 2019-04-01 | 2019-03-28 | 3.347 | 16,950,029 | +141,685 | 0.55% | 56,734,079 |
| 2019-03-29 | 2019-03-27 | 3.358 | 16,808,344 | -95,078 | 0.55% | 56,440,160 |
| 2019-03-28 | 2019-03-26 | 3.304 | 16,903,422 | +158,463 | 0.55% | 55,852,719 |
| 2019-03-27 | 2019-03-25 | 3.379 | 16,744,959 | -339,298 | 0.55% | 56,586,602 |
| 2019-03-25 | 2019-03-21 | 3.412 | 17,084,257 | +180,835 | 0.56% | 58,283,039 |
| 2019-03-22 | 2019-03-20 | 3.465 | 16,903,422 | +14,914 | 0.55% | 58,572,819 |
| 2019-03-21 | 2019-03-19 | 3.476 | 16,888,508 | -98,807 | 0.55% | 58,702,320 |
| 2019-03-20 | 2019-03-18 | 3.497 | 16,987,315 | +249,814 | 0.55% | 59,410,241 |
| 2019-03-19 | 2019-03-15 | 3.422 | 16,737,501 | +61,521 | 0.55% | 57,279,639 |
| 2019-03-18 | 2019-03-14 | 3.379 | 16,675,980 | +309,470 | 0.54% | 56,353,499 |
| 2019-03-15 | 2019-03-13 | 3.401 | 16,366,510 | +367,263 | 0.53% | 55,658,861 |
| 2019-03-14 | 2019-03-12 | 3.444 | 15,999,247 | +104,400 | 0.52% | 55,096,441 |
| 2019-03-13 | 2019-03-11 | 3.379 | 15,894,847 | +82,028 | 0.52% | 53,713,800 |
| 2019-03-12 | 2019-03-08 | 3.315 | 15,812,819 | -54,064 | 0.52% | 52,418,761 |
| 2019-03-11 | 2019-03-07 | 3.422 | 15,866,883 | -607,755 | 0.52% | 54,300,180 |
| 2019-03-08 | 2019-03-06 | 3.476 | 16,474,638 | +600,298 | 0.54% | 57,263,760 |
| 2019-03-07 | 2019-03-05 | 3.540 | 15,874,340 | +827,740 | 0.52% | 56,199,000 |
| 2019-03-06 | 2019-03-04 | 3.390 | 15,046,600 | +240,492 | 0.49% | 51,008,720 |
| 2019-03-05 | 2019-03-01 | 3.412 | 14,806,108 | +27,964 | 0.48% | 50,511,121 |
| 2019-03-04 | 2019-02-28 | 3.358 | 14,778,144 | -285,234 | 0.48% | 49,623,021 |
| 2019-03-01 | 2019-02-27 | 3.444 | 15,063,378 | -775,541 | 0.49% | 51,873,599 |
| 2019-02-28 | 2019-02-26 | 3.519 | 15,838,919 | +178,971 | 0.52% | 55,733,761 |
| 2019-02-27 | 2019-02-25 | 3.583 | 15,659,948 | +2,826,248 | 0.51% | 56,112,001 |
| 2019-02-26 | 2019-02-22 | 3.508 | 12,833,700 | -164,057 | 0.42% | 45,021,360 |
| 2019-02-25 | 2019-02-21 | 3.454 | 12,997,757 | -55,928 | 0.42% | 44,899,681 |
| 2019-02-22 | 2019-02-20 | 3.605 | 13,053,685 | -61,521 | 0.43% | 47,053,440 |
| 2019-02-21 | 2019-02-19 | 3.497 | 13,115,206 | -525,727 | 0.43% | 45,868,199 |
| 2019-02-20 | 2019-02-18 | 3.626 | 13,640,933 | +2,626,770 | 0.45% | 49,462,919 |
| 2019-02-19 | 2019-02-15 | 3.572 | 11,014,163 | +454,884 | 0.36% | 39,347,279 |
| 2019-02-18 | 2019-02-14 | 3.857 | 10,559,279 | -302,013 | 0.34% | 40,726,219 |
| 2019-02-15 | 2019-02-13 | 3.813 | 10,861,292 | +2,492,340 | 0.35% | 41,416,370 |
| 2019-02-14 | 2019-02-12 | 3.737 | 8,368,952 | +263,589 | 0.28% | 31,272,478 |
| 2019-02-13 | 2019-02-11 | 3.802 | 8,105,363 | +140,947 | 0.27% | 30,818,879 |
| 2019-02-12 | 2019-02-08 | 3.813 | 7,964,416 | -192,201 | 0.26% | 30,369,978 |
| 2019-02-11 | 2019-02-04 | 3.857 | 8,156,617 | +217,827 | 0.27% | 31,459,361 |
| 2019-02-08 | 2019-01-31 | 3.442 | 7,938,790 | -27,457 | 0.26% | 27,323,101 |
| 2019-01-29 | 2019-01-25 | 3.442 | 7,966,247 | +14,644 | 0.26% | 27,417,600 |
| 2019-01-28 | 2019-01-24 | 3.354 | 7,951,603 | +9,152 | 0.26% | 26,672,160 |
| 2019-01-25 | 2019-01-23 | 3.332 | 7,942,451 | -190,370 | 0.26% | 26,467,901 |
| 2019-01-24 | 2019-01-22 | 3.311 | 8,132,821 | +40,271 | 0.27% | 26,924,581 |
| 2019-01-23 | 2019-01-21 | 3.409 | 8,092,550 | -7,322 | 0.27% | 27,587,040 |
| 2019-01-22 | 2019-01-18 | 3.453 | 8,099,872 | +142,777 | 0.27% | 27,966,000 |
| 2019-01-21 | 2019-01-17 | 3.354 | 7,957,095 | +89,694 | 0.27% | 26,690,582 |
| 2019-01-18 | 2019-01-16 | 3.365 | 7,867,401 | +75,050 | 0.26% | 26,475,680 |
| 2019-01-17 | 2019-01-15 | 3.245 | 7,792,351 | +91,524 | 0.26% | 25,286,579 |
| 2019-01-16 | 2019-01-14 | 3.136 | 7,700,827 | -9,153 | 0.26% | 24,148,179 |
| 2019-01-15 | 2019-01-11 | 3.190 | 7,709,980 | +102,507 | 0.26% | 24,598,081 |
| 2019-01-14 | 2019-01-10 | 3.092 | 7,607,473 | +188,539 | 0.25% | 23,522,960 |
| 2019-01-11 | 2019-01-09 | 3.376 | 7,418,934 | +56,745 | 0.25% | 25,047,541 |
| 2019-01-10 | 2019-01-08 | 3.300 | 7,362,189 | +7,322 | 0.25% | 24,292,881 |
| 2019-01-09 | 2019-01-07 | 3.365 | 7,354,867 | +186,709 | 0.25% | 24,750,881 |
| 2019-01-08 | 2019-01-04 | 3.387 | 7,168,158 | +49,423 | 0.24% | 24,279,200 |
| 2019-01-07 | 2019-01-03 | 3.376 | 7,118,735 | -45,762 | 0.24% | 24,034,020 |
| 2019-01-04 | 2019-01-02 | 3.387 | 7,164,497 | -124,473 | 0.24% | 24,266,800 |
| 2019-01-03 | 2018-12-31 | 3.474 | 7,288,970 | -421,010 | 0.24% | 25,325,522 |
| 2019-01-02 | 2018-12-27 | 3.311 | 7,709,980 | -305,690 | 0.26% | 25,524,721 |
| 2018-12-28 | 2018-12-24 | 3.289 | 8,015,670 | -529,008 | 0.27% | 26,361,580 |
| 2018-12-27 | 2018-12-20 | 3.289 | 8,544,678 | -192,201 | 0.29% | 28,101,358 |
| 2018-12-21 | 2018-12-19 | 3.354 | 8,736,879 | -80,541 | 0.29% | 29,306,221 |
| 2018-12-20 | 2018-12-18 | 3.365 | 8,817,420 | -7,322 | 0.30% | 29,672,720 |
| 2018-12-19 | 2018-12-17 | 3.398 | 8,824,742 | -18,305 | 0.30% | 29,986,621 |
| 2018-12-18 | 2018-12-14 | 3.387 | 8,843,047 | +18,305 | 0.30% | 29,952,201 |
| 2018-12-17 | 2018-12-13 | 3.496 | 8,824,742 | +109,829 | 0.30% | 30,854,401 |
| 2018-12-14 | 2018-12-12 | 3.617 | 8,714,913 | -21,966 | 0.29% | 31,517,820 |
| 2018-12-13 | 2018-12-11 | 3.606 | 8,736,879 | -27,457 | 0.29% | 31,501,801 |
| 2018-12-12 | 2018-12-10 | 3.496 | 8,764,336 | -20,135 | 0.29% | 30,643,200 |
| 2018-12-11 | 2018-12-07 | 3.617 | 8,784,471 | -10,983 | 0.29% | 31,769,379 |
| 2018-12-10 | 2018-12-06 | 3.562 | 8,795,454 | +40,270 | 0.29% | 31,328,599 |
| 2018-12-07 | 2018-12-05 | 3.737 | 8,755,184 | -78,710 | 0.29% | 32,715,721 |
| 2018-12-06 | 2018-12-04 | 3.715 | 8,833,894 | -12,814 | 0.30% | 32,816,799 |
| 2018-12-05 | 2018-12-03 | 3.617 | 8,846,708 | -49,423 | 0.30% | 31,994,461 |
| 2018-12-04 | 2018-11-30 | 3.573 | 8,896,131 | -1,012,255 | 0.30% | 31,784,402 |
| 2018-12-03 | 2018-11-29 | 3.420 | 9,908,386 | +708,396 | 0.33% | 33,885,381 |
| 2018-11-30 | 2018-11-28 | 3.398 | 9,199,990 | -336,808 | 0.31% | 31,261,719 |
| 2018-11-29 | 2018-11-27 | 3.420 | 9,536,798 | +21,965 | 0.32% | 32,614,599 |
| 2018-11-28 | 2018-11-26 | 3.311 | 9,514,833 | +889,613 | 0.32% | 31,499,881 |
| 2018-11-27 | 2018-11-23 | 3.201 | 8,625,220 | +428,333 | 0.29% | 27,612,321 |
| 2018-11-26 | 2018-11-22 | 3.169 | 8,196,887 | +135,455 | 0.27% | 25,972,399 |
| 2018-11-23 | 2018-11-21 | 3.300 | 8,061,432 | -144,608 | 0.27% | 26,600,160 |
| 2018-11-22 | 2018-11-20 | 3.190 | 8,206,040 | +104,338 | 0.27% | 26,180,721 |
| 2018-11-21 | 2018-11-19 | 3.289 | 8,101,702 | +184,878 | 0.27% | 26,644,519 |
| 2018-11-20 | 2018-11-16 | 3.595 | 7,916,824 | -1,863,428 | 0.26% | 28,458,500 |
| 2018-11-19 | 2018-11-15 | 4.207 | 9,780,252 | -115,320 | 0.33% | 41,141,099 |
| 2018-11-16 | 2018-11-14 | 4.152 | 9,895,572 | -32,949 | 0.33% | 41,085,598 |
| 2018-11-15 | 2018-11-13 | 4.108 | 9,928,521 | -113,490 | 0.33% | 40,788,480 |
| 2018-11-14 | 2018-11-12 | 4.130 | 10,042,011 | +69,558 | 0.34% | 41,474,161 |
| 2018-11-13 | 2018-11-09 | 4.097 | 9,972,453 | -5,491 | 0.33% | 40,860,002 |
| 2018-11-12 | 2018-11-08 | 4.228 | 9,977,944 | -285,555 | 0.33% | 42,190,740 |
| 2018-11-09 | 2018-11-07 | 4.207 | 10,263,499 | +54,915 | 0.34% | 43,173,901 |
| 2018-11-08 | 2018-11-06 | 4.043 | 10,208,584 | +362,435 | 0.34% | 41,269,798 |
| 2018-11-07 | 2018-11-05 | 3.912 | 9,846,149 | -75,050 | 0.33% | 38,513,638 |
| 2018-11-06 | 2018-11-02 | 3.868 | 9,921,199 | -205,014 | 0.33% | 38,373,600 |
| 2018-11-05 | 2018-11-01 | 3.529 | 10,126,213 | -177,556 | 0.34% | 35,736,721 |
| 2018-11-02 | 2018-10-31 | 3.442 | 10,303,769 | -248,946 | 0.34% | 35,462,699 |
| 2018-11-01 | 2018-10-30 | 3.376 | 10,552,715 | +3,661 | 0.35% | 35,627,702 |
| 2018-10-29 | 2018-10-25 | 3.453 | 10,549,054 | -104,337 | 0.35% | 36,422,161 |
| 2018-10-26 | 2018-10-24 | 3.496 | 10,653,391 | +194,031 | 0.36% | 37,248,000 |
| 2018-10-25 | 2018-10-23 | 3.529 | 10,459,360 | -400,875 | 0.35% | 36,912,440 |
| 2018-10-24 | 2018-10-22 | 3.627 | 10,860,235 | +243,454 | 0.36% | 39,395,120 |
| 2018-10-22 | 2018-10-18 | 3.234 | 10,616,781 | -263,589 | 0.36% | 34,335,999 |
| 2018-10-19 | 2018-10-16 | 3.442 | 10,880,370 | +49,423 | 0.36% | 37,447,199 |
| 2018-10-18 | 2018-10-15 | 3.660 | 10,830,947 | -177,557 | 0.36% | 39,643,898 |
| 2018-10-16 | 2018-10-12 | 3.671 | 11,008,504 | +129,964 | 0.37% | 40,414,080 |
| 2018-10-15 | 2018-10-11 | 3.606 | 10,878,540 | -334,978 | 0.36% | 39,223,800 |
| 2018-10-11 | 2018-10-09 | 3.835 | 11,213,518 | -9,152 | 0.38% | 43,004,521 |
| 2018-10-10 | 2018-10-08 | 3.868 | 11,222,670 | +23,796 | 0.38% | 43,407,480 |
| 2018-10-08 | 2018-10-04 | 4.032 | 11,198,874 | +1,831 | 0.37% | 45,150,841 |
| 2018-10-04 | 2018-10-02 | 4.065 | 11,197,043 | -18,305 | 0.37% | 45,510,479 |
| 2018-10-03 | 2018-09-28 | 4.130 | 11,215,348 | +56,745 | 0.38% | 46,320,119 |
| 2018-10-02 | 2018-09-27 | 4.054 | 11,158,603 | -479,586 | 0.37% | 45,232,319 |
| 2018-09-28 | 2018-09-26 | 4.108 | 11,638,189 | +34,779 | 0.39% | 47,812,160 |
| 2018-09-27 | 2018-09-24 | 4.086 | 11,603,410 | +76,880 | 0.39% | 47,415,721 |
| 2018-09-26 | 2018-09-21 | 4.469 | 11,526,530 | +287,386 | 0.39% | 51,509,462 |
| 2018-09-24 | 2018-09-20 | 4.097 | 11,239,144 | -9,153 | 0.38% | 46,049,999 |
| 2018-09-21 | 2018-09-19 | 4.075 | 11,248,297 | +100,677 | 0.38% | 45,841,701 |
| 2018-09-20 | 2018-09-18 | 3.933 | 11,147,620 | +27,457 | 0.37% | 43,847,999 |
| 2018-09-19 | 2018-09-17 | 3.802 | 11,120,163 | -1,831 | 0.37% | 42,281,999 |
| 2018-09-18 | 2018-09-14 | 3.912 | 11,121,994 | +106,168 | 0.37% | 43,504,161 |
| 2018-09-17 | 2018-09-13 | 3.715 | 11,015,826 | -45,762 | 0.37% | 40,922,401 |
| 2018-09-14 | 2018-09-12 | 3.780 | 11,061,588 | +40,271 | 0.37% | 41,817,561 |
| 2018-09-13 | 2018-09-11 | 3.846 | 11,021,317 | +58,575 | 0.37% | 42,387,839 |
| 2018-09-12 | 2018-09-10 | 3.868 | 10,962,742 | -36,610 | 0.37% | 42,402,120 |
| 2018-09-11 | 2018-09-07 | 4.054 | 10,999,352 | -272,741 | 0.37% | 44,586,782 |
| 2018-09-10 | 2018-09-06 | 3.999 | 11,272,093 | +49,423 | 0.38% | 45,076,560 |
| 2018-09-07 | 2018-09-05 | 4.217 | 11,222,670 | -305,690 | 0.38% | 47,331,320 |
| 2018-09-06 | 2018-09-04 | 4.370 | 11,528,360 | -38,440 | 0.39% | 50,383,999 |
| 2018-09-05 | 2018-09-03 | 4.338 | 11,566,800 | -1,023,238 | 0.39% | 50,172,859 |
| 2018-09-04 | 2018-08-31 | 4.360 | 12,590,038 | -378,910 | 0.42% | 54,886,439 |
| 2018-09-03 | 2018-08-30 | 4.316 | 12,968,948 | -10,982 | 0.43% | 55,971,502 |
| 2018-08-31 | 2018-08-29 | 4.360 | 12,979,930 | -60,406 | 0.43% | 56,586,178 |
| 2018-08-30 | 2018-08-28 | 4.480 | 13,040,336 | -208,675 | 0.44% | 58,416,799 |
| 2018-08-29 | 2018-08-27 | 4.360 | 13,249,011 | +1,054,356 | 0.44% | 57,759,240 |
| 2018-08-28 | 2018-08-24 | 4.141 | 12,194,655 | -42,101 | 0.41% | 50,497,961 |
| 2018-08-27 | 2018-08-23 | 4.065 | 12,236,756 | -5,491 | 0.41% | 49,736,401 |
| 2018-08-24 | 2018-08-22 | 3.977 | 12,242,247 | -129,964 | 0.41% | 48,688,639 |
| 2018-08-23 | 2018-08-21 | 4.065 | 12,372,211 | +508,873 | 0.41% | 50,286,959 |
| 2018-08-22 | 2018-08-20 | 3.780 | 11,863,338 | -655,312 | 0.40% | 44,848,520 |
| 2018-08-21 | 2018-08-17 | 3.540 | 12,518,650 | +155,591 | 0.42% | 44,316,722 |
| 2018-08-20 | 2018-08-16 | 3.638 | 12,363,059 | +607,719 | 0.41% | 44,981,641 |
| 2018-08-17 | 2018-08-15 | 3.464 | 11,755,340 | -477,755 | 0.39% | 40,715,481 |
| 2018-08-16 | 2018-08-14 | 4.054 | 12,233,095 | -3,789,092 | 0.41% | 49,587,861 |
| 2018-08-15 | 2018-08-13 | 3.715 | 16,022,187 | -219,658 | 0.54% | 59,520,399 |
| 2018-08-14 | 2018-08-10 | 5.856 | 16,241,845 | -93,354 | 0.54% | 95,118,560 |
| 2018-08-13 | 2018-08-09 | 5.889 | 16,335,199 | -203,184 | 0.55% | 96,200,718 |
| 2018-08-10 | 2018-08-08 | 5.835 | 16,538,383 | +98,846 | 0.55% | 96,493,802 |
| 2018-08-09 | 2018-08-07 | 5.944 | 16,439,537 | +241,624 | 0.55% | 97,713,282 |
| 2018-08-08 | 2018-08-06 | 5.550 | 16,197,913 | -3,661 | 0.54% | 89,905,838 |
| 2018-08-07 | 2018-08-03 | 5.572 | 16,201,574 | +162,912 | 0.54% | 90,280,198 |
| 2018-08-06 | 2018-08-02 | 5.802 | 16,038,662 | -14,644 | 0.54% | 93,052,442 |
| 2018-08-03 | 2018-08-01 | 6.020 | 16,053,306 | -252,606 | 0.54% | 96,645,403 |
| 2018-08-02 | 2018-07-31 | 6.403 | 16,305,912 | -16,474 | 0.55% | 104,401,762 |
| 2018-08-01 | 2018-07-30 | 6.730 | 16,322,386 | -65,897 | 0.55% | 109,857,440 |
| 2018-07-31 | 2018-07-27 | 6.873 | 16,388,283 | +76,880 | 0.55% | 112,628,738 |
| 2018-07-30 | 2018-07-26 | 6.523 | 16,311,403 | -1,427,774 | 0.55% | 106,397,339 |
| 2018-07-27 | 2018-07-25 | 6.337 | 17,739,177 | -241,623 | 0.59% | 112,415,599 |
| 2018-07-26 | 2018-07-24 | 6.261 | 17,980,800 | +140,946 | 0.60% | 112,571,577 |
| 2018-07-25 | 2018-07-23 | 6.184 | 17,839,854 | +259,929 | 0.60% | 110,324,723 |
| 2018-07-24 | 2018-07-20 | 6.250 | 17,579,925 | -43,932 | 0.59% | 109,869,757 |
| 2018-07-23 | 2018-07-19 | 6.261 | 17,623,857 | -76,880 | 0.59% | 110,336,880 |
| 2018-07-20 | 2018-07-18 | 6.534 | 17,700,737 | -1,006,764 | 0.59% | 115,653,199 |
| 2018-07-19 | 2018-07-17 | 6.370 | 18,707,501 | +2,449,182 | 0.63% | 119,165,201 |
| 2018-07-18 | 2018-07-16 | 6.578 | 16,258,319 | -12,814 | 0.54% | 106,939,278 |
| 2018-07-17 | 2018-07-13 | 6.578 | 16,271,133 | -40,270 | 0.54% | 107,023,563 |
| 2018-07-16 | 2018-07-12 | 6.523 | 16,311,403 | +20,135 | 0.55% | 106,397,339 |
| 2018-07-13 | 2018-07-11 | 6.283 | 16,291,268 | +140,947 | 0.55% | 102,350,001 |
| 2018-07-12 | 2018-07-10 | 6.261 | 16,150,321 | +356,944 | 0.54% | 101,111,580 |
| 2018-07-11 | 2018-07-09 | 6.261 | 15,793,377 | +232,470 | 0.53% | 98,876,877 |
| 2018-07-10 | 2018-07-06 | 6.130 | 15,560,907 | -318,503 | 0.52% | 95,381,223 |
| 2018-07-09 | 2018-07-05 | 5.692 | 15,879,410 | -137,286 | 0.53% | 90,393,500 |
| 2018-07-06 | 2018-07-04 | 5.998 | 16,016,696 | +51,253 | 0.54% | 96,075,000 |
| 2018-07-05 | 2018-07-03 | 6.337 | 15,965,443 | +261,759 | 0.53% | 101,175,203 |
| 2018-07-04 | 2018-06-29 | 6.097 | 15,703,684 | -291,046 | 0.53% | 95,741,640 |
| 2018-07-03 | 2018-06-28 | 5.703 | 15,994,730 | -126,303 | 0.54% | 91,224,719 |
| 2018-06-29 | 2018-06-27 | 5.944 | 16,121,033 | -122,642 | 0.54% | 95,820,158 |
| 2018-06-28 | 2018-06-26 | 6.195 | 16,243,675 | -97,016 | 0.54% | 100,631,157 |
| 2018-06-27 | 2018-06-25 | 6.337 | 16,340,691 | -111,659 | 0.55% | 103,553,201 |
| 2018-06-26 | 2018-06-22 | 6.490 | 16,452,350 | -84,202 | 0.55% | 106,777,439 |
| 2018-06-25 | 2018-06-21 | 6.534 | 16,536,552 | -192,200 | 0.55% | 108,046,639 |
| 2018-06-22 | 2018-06-20 | 6.578 | 16,728,752 | -38,441 | 0.56% | 110,033,557 |
| 2018-06-21 | 2018-06-19 | 6.392 | 16,767,193 | -31,118 | 0.56% | 107,172,003 |
| 2018-06-20 | 2018-06-15 | 6.632 | 16,798,311 | -131,794 | 0.56% | 111,408,782 |
| 2018-06-19 | 2018-06-14 | 6.337 | 16,930,105 | -283,725 | 0.57% | 107,288,398 |
| 2018-06-15 | 2018-06-13 | 6.479 | 17,213,830 | -150,099 | 0.58% | 111,531,443 |
| 2018-06-14 | 2018-06-12 | 6.720 | 17,363,929 | +115,320 | 0.58% | 116,677,801 |
| 2018-06-13 | 2018-06-11 | 6.228 | 17,248,609 | +142,778 | 0.58% | 107,422,202 |
| 2018-06-12 | 2018-06-08 | 6.031 | 17,105,831 | -29,288 | 0.57% | 103,168,798 |
| 2018-06-11 | 2018-06-07 | 6.053 | 17,135,119 | -541,822 | 0.57% | 103,719,880 |
| 2018-06-08 | 2018-06-06 | 6.359 | 17,676,941 | -109,829 | 0.59% | 112,407,481 |
| 2018-06-07 | 2018-06-05 | 6.468 | 17,786,770 | -763,310 | 0.60% | 115,049,282 |
| 2018-06-06 | 2018-06-04 | 6.348 | 18,550,080 | -215,996 | 0.62% | 117,757,082 |
| 2018-06-05 | 2018-06-01 | 6.348 | 18,766,076 | -133,625 | 0.63% | 119,128,239 |
| 2018-06-04 | 2018-05-31 | 6.283 | 18,899,701 | -175,726 | 0.63% | 118,737,499 |
| 2018-06-01 | 2018-05-30 | 6.020 | 19,075,427 | +118,981 | 0.64% | 114,839,418 |
| 2018-05-31 | 2018-05-29 | 6.151 | 18,956,446 | +73,219 | 0.63% | 116,608,559 |
| 2018-05-30 | 2018-05-28 | 6.348 | 18,883,227 | +410,028 | 0.63% | 119,871,921 |
| 2018-05-29 | 2018-05-25 | 6.097 | 18,473,199 | -333,148 | 0.62% | 112,626,717 |
| 2018-05-28 | 2018-05-24 | 6.250 | 18,806,347 | -397,214 | 0.63% | 117,534,561 |
| 2018-05-25 | 2018-05-23 | 5.911 | 19,203,561 | -219,657 | 0.64% | 113,512,621 |
| 2018-05-24 | 2018-05-21 | 5.725 | 19,423,218 | +56,744 | 0.65% | 111,203,278 |
| 2018-05-23 | 2018-05-18 | 5.867 | 19,366,474 | -717,547 | 0.65% | 113,629,203 |
| 2018-05-21 | 2018-05-17 | 5.791 | 20,084,021 | -139,117 | 0.67% | 116,303,197 |
| 2018-05-18 | 2018-05-16 | 5.725 | 20,223,138 | -91,524 | 0.68% | 115,783,040 |
| 2018-05-17 | 2018-05-15 | 5.572 | 20,314,662 | -472,264 | 0.68% | 113,199,601 |
| 2018-05-16 | 2018-05-14 | 5.441 | 20,786,926 | -327,655 | 0.70% | 113,105,762 |
| 2018-05-15 | 2018-05-11 | 5.449 | 21,114,581 | -516,196 | 0.71% | 115,060,503 |
| 2018-05-14 | 2018-05-10 | 5.538 | 21,630,777 | -992,636 | 0.72% | 119,782,311 |
| 2018-05-11 | 2018-05-09 | 5.460 | 22,623,413 | +154,110 | 0.76% | 123,532,199 |
| 2018-05-10 | 2018-05-08 | 5.427 | 22,469,303 | -19,943 | 0.76% | 121,947,122 |
| 2018-05-09 | 2018-05-07 | 5.449 | 22,489,246 | -30,822 | 0.76% | 122,551,518 |
| 2018-05-08 | 2018-05-04 | 5.284 | 22,520,068 | +19,943 | 0.76% | 118,993,177 |
| 2018-05-07 | 2018-05-03 | 5.185 | 22,500,125 | +85,214 | 0.76% | 116,654,001 |
| 2018-05-04 | 2018-05-02 | 4.832 | 22,414,911 | +168,615 | 0.76% | 108,299,881 |
| 2018-05-03 | 2018-04-30 | 4.589 | 22,246,296 | +30,822 | 0.75% | 102,086,401 |
| 2018-05-02 | 2018-04-27 | 4.567 | 22,215,474 | +507,658 | 0.75% | 101,454,841 |
| 2018-04-27 | 2018-04-25 | 4.655 | 21,707,816 | -116,036 | 0.73% | 101,052,121 |
| 2018-04-26 | 2018-04-24 | 4.357 | 21,823,852 | -3,626 | 0.74% | 95,092,300 |
| 2018-04-25 | 2018-04-23 | 4.280 | 21,827,478 | +54,392 | 0.74% | 93,422,640 |
| 2018-04-24 | 2018-04-20 | 4.368 | 21,773,086 | +18,131 | 0.74% | 95,111,280 |
| 2018-04-23 | 2018-04-19 | 4.512 | 21,754,955 | +188,558 | 0.74% | 98,151,818 |
| 2018-04-20 | 2018-04-18 | 4.280 | 21,566,397 | -282,838 | 0.73% | 92,305,201 |
| 2018-04-19 | 2018-04-17 | 4.379 | 21,849,235 | -25,383 | 0.74% | 95,684,941 |
| 2018-04-18 | 2018-04-16 | 4.512 | 21,874,618 | +32,635 | 0.74% | 98,691,701 |
| 2018-04-17 | 2018-04-13 | 4.578 | 21,841,983 | -19,943 | 0.74% | 99,990,102 |
| 2018-04-16 | 2018-04-12 | 4.434 | 21,861,926 | +14,504 | 0.74% | 96,946,319 |
| 2018-04-13 | 2018-04-11 | 4.523 | 21,847,422 | +328,165 | 0.74% | 98,810,001 |
| 2018-04-12 | 2018-04-10 | 4.677 | 21,519,257 | +88,840 | 0.73% | 100,649,119 |
| 2018-04-11 | 2018-04-09 | 4.457 | 21,430,417 | -58,018 | 0.72% | 95,505,600 |
| 2018-04-10 | 2018-04-06 | 4.291 | 21,488,435 | +25,383 | 0.73% | 92,208,560 |
| 2018-04-09 | 2018-04-04 | 4.192 | 21,463,052 | -130,541 | 0.73% | 89,968,799 |
| 2018-04-06 | 2018-04-03 | 4.423 | 21,593,593 | +9,066 | 0.73% | 95,518,201 |
| 2018-04-04 | 2018-03-29 | 4.434 | 21,584,527 | +137,792 | 0.73% | 95,716,198 |
| 2018-04-03 | 2018-03-28 | 4.390 | 21,446,735 | -128,727 | 0.72% | 94,158,842 |
| 2018-03-29 | 2018-03-27 | 4.589 | 21,575,462 | +117,849 | 0.73% | 99,007,999 |
| 2018-03-28 | 2018-03-26 | 4.390 | 21,457,613 | +27,196 | 0.72% | 94,206,600 |
| 2018-03-27 | 2018-03-23 | 4.401 | 21,430,417 | -112,410 | 0.72% | 94,323,600 |
| 2018-03-26 | 2018-03-22 | 4.523 | 21,542,827 | +12,691 | 0.73% | 97,432,400 |
| 2018-03-23 | 2018-03-21 | 4.567 | 21,530,136 | +61,645 | 0.73% | 98,325,002 |
| 2018-03-22 | 2018-03-20 | 4.710 | 21,468,491 | +50,765 | 0.73% | 101,122,138 |
| 2018-03-21 | 2018-03-19 | 4.622 | 21,417,726 | +52,579 | 0.72% | 98,992,942 |
| 2018-03-19 | 2018-03-15 | 4.721 | 21,365,147 | +63,458 | 0.72% | 100,871,041 |
| 2018-03-16 | 2018-03-14 | 4.721 | 21,301,689 | -87,028 | 0.72% | 100,571,438 |
| 2018-03-15 | 2018-03-13 | 4.865 | 21,388,717 | -27,195 | 0.72% | 104,049,542 |
| 2018-03-14 | 2018-03-12 | 5.030 | 21,415,912 | +19,943 | 0.72% | 107,725,438 |
| 2018-03-13 | 2018-03-09 | 5.052 | 21,395,969 | -92,466 | 0.72% | 108,097,161 |
| 2018-03-12 | 2018-03-08 | 4.920 | 21,488,435 | +29,009 | 0.73% | 105,719,840 |
| 2018-03-09 | 2018-03-07 | 5.030 | 21,459,426 | -407,939 | 0.73% | 107,944,320 |
| 2018-03-08 | 2018-03-06 | 5.052 | 21,867,365 | +164,988 | 0.74% | 110,478,758 |
| 2018-03-07 | 2018-03-05 | 4.898 | 21,702,377 | -108,783 | 0.73% | 106,293,602 |
| 2018-03-06 | 2018-03-02 | 4.787 | 21,811,160 | -38,075 | 0.74% | 104,420,398 |
| 2018-03-05 | 2018-03-01 | 4.843 | 21,849,235 | +18,131 | 0.74% | 105,807,781 |
| 2018-03-02 | 2018-02-28 | 4.876 | 21,831,104 | -45,327 | 0.74% | 106,442,439 |
| 2018-03-01 | 2018-02-27 | 4.776 | 21,876,431 | +235,699 | 0.74% | 104,491,561 |
| 2018-02-28 | 2018-02-26 | 4.821 | 21,640,732 | +99,718 | 0.73% | 104,320,638 |
| 2018-02-27 | 2018-02-23 | 5.008 | 21,541,014 | -415,192 | 0.73% | 107,879,480 |
| 2018-02-26 | 2018-02-22 | 4.986 | 21,956,206 | -456,892 | 0.74% | 109,474,402 |
| 2018-02-23 | 2018-02-21 | 4.997 | 22,413,098 | -723,412 | 0.76% | 111,999,721 |
| 2018-02-22 | 2018-02-20 | 4.953 | 23,136,510 | -317,286 | 0.78% | 114,593,779 |
| 2018-02-21 | 2018-02-15 | 4.920 | 23,453,796 | -7,253 | 0.79% | 115,389,118 |
| 2018-02-20 | 2018-02-13 | 4.578 | 23,461,049 | -14,504 | 0.79% | 107,402,001 |
| 2018-02-14 | 2018-02-12 | 4.516 | 23,475,553 | -223,007 | 0.79% | 106,004,276 |
| 2018-02-13 | 2018-02-09 | 4.605 | 23,698,560 | -89,210 | 0.80% | 109,125,071 |
| 2018-02-12 | 2018-02-08 | 4.906 | 23,787,770 | -615,279 | 0.81% | 116,696,798 |
| 2018-02-09 | 2018-02-07 | 4.861 | 24,403,049 | -132,742 | 0.83% | 118,626,881 |
| 2018-02-08 | 2018-02-06 | 4.883 | 24,535,791 | +579,402 | 0.84% | 119,819,280 |
| 2018-02-07 | 2018-02-05 | 5.229 | 23,956,389 | -2,256,618 | 0.82% | 125,269,900 |
| 2018-02-06 | 2018-02-02 | 5.151 | 26,213,007 | -21,526 | 0.90% | 135,024,118 |
| 2018-02-05 | 2018-02-01 | 4.995 | 26,234,533 | -1,794 | 0.90% | 131,040,000 |
| 2018-02-02 | 2018-01-31 | 4.995 | 26,236,327 | +12,557 | 0.90% | 131,048,961 |
| 2018-02-01 | 2018-01-30 | 4.872 | 26,223,770 | -2,550,804 | 0.90% | 127,770,059 |
| 2018-01-31 | 2018-01-29 | 4.828 | 28,774,574 | -1,792,020 | 0.98% | 138,915,060 |
| 2018-01-30 | 2018-01-26 | 4.649 | 30,566,594 | +209,876 | 1.04% | 142,113,598 |
| 2018-01-29 | 2018-01-25 | 4.560 | 30,356,718 | -188,351 | 1.04% | 138,430,139 |
| 2018-01-26 | 2018-01-24 | 4.571 | 30,545,069 | +233,196 | 1.04% | 139,629,602 |
| 2018-01-25 | 2018-01-23 | 4.660 | 30,311,873 | -306,742 | 1.04% | 141,267,281 |
| 2018-01-24 | 2018-01-22 | 4.560 | 30,618,615 | -109,423 | 1.05% | 139,624,420 |
| 2018-01-23 | 2018-01-19 | 4.683 | 30,728,038 | -240,371 | 1.05% | 143,892,001 |
| 2018-01-22 | 2018-01-18 | 4.672 | 30,968,409 | -78,928 | 1.06% | 144,672,321 |
| 2018-01-19 | 2018-01-17 | 4.627 | 31,047,337 | -356,969 | 1.06% | 143,656,402 |
| 2018-01-18 | 2018-01-16 | 4.805 | 31,404,306 | -2,758,886 | 1.07% | 150,910,342 |
| 2018-01-17 | 2018-01-15 | 4.527 | 34,163,192 | -979,423 | 1.17% | 154,645,400 |
| 2018-01-16 | 2018-01-12 | 4.683 | 35,142,615 | -60,989 | 1.20% | 164,564,402 |
| 2018-01-15 | 2018-01-11 | 4.683 | 35,203,604 | -864,619 | 1.21% | 164,849,999 |
| 2018-01-12 | 2018-01-10 | 4.649 | 36,068,223 | +8,391,463 | 1.24% | 167,692,381 |
| 2018-01-11 | 2018-01-09 | 4.672 | 27,676,760 | -2,850,371 | 0.95% | 129,295,021 |
| 2018-01-10 | 2018-01-08 | 4.393 | 30,527,131 | +59,196 | 1.05% | 134,101,842 |
| 2018-01-09 | 2018-01-05 | 4.449 | 30,467,935 | -3,575,071 | 1.04% | 135,540,302 |
| 2018-01-08 | 2018-01-04 | 4.348 | 34,043,006 | -1,982,165 | 1.17% | 148,028,398 |
| 2018-01-05 | 2018-01-03 | 4.315 | 36,025,171 | -208,083 | 1.23% | 155,442,419 |
| 2018-01-04 | 2018-01-02 | 4.348 | 36,233,254 | -1,244,907 | 1.24% | 157,552,202 |
| 2018-01-03 | 2017-12-29 | 4.371 | 37,478,161 | +208,083 | 1.28% | 163,801,121 |
| 2018-01-02 | 2017-12-28 | 4.125 | 37,270,078 | +265,484 | 1.28% | 153,749,799 |
| 2017-12-29 | 2017-12-27 | 3.958 | 37,004,594 | +17,938 | 1.27% | 146,465,901 |
| 2017-12-28 | 2017-12-22 | 4.025 | 36,986,656 | -7,175 | 1.27% | 148,869,182 |
| 2017-12-27 | 2017-12-21 | 3.858 | 36,993,831 | +17,938 | 1.27% | 142,711,161 |
| 2017-12-22 | 2017-12-20 | 3.780 | 36,975,893 | -35,876 | 1.27% | 139,756,141 |
| 2017-12-21 | 2017-12-19 | 3.835 | 37,011,769 | +1,794 | 1.27% | 141,955,040 |
| 2017-12-19 | 2017-12-15 | 3.980 | 37,009,975 | -77,134 | 1.27% | 147,312,479 |
| 2017-12-14 | 2017-12-12 | 3.847 | 37,087,109 | +30,495 | 1.27% | 142,657,499 |
| 2017-12-13 | 2017-12-11 | 3.791 | 37,056,614 | +26,907 | 1.27% | 140,474,399 |
| 2017-12-12 | 2017-12-08 | 3.869 | 37,029,707 | +5,381 | 1.27% | 143,262,420 |
| 2017-12-11 | 2017-12-07 | 3.824 | 37,024,326 | +19,732 | 1.27% | 141,590,401 |
| 2017-12-08 | 2017-12-06 | 3.757 | 37,004,594 | -430,515 | 1.27% | 139,039,461 |
| 2017-12-07 | 2017-12-05 | 3.802 | 37,435,109 | +46,639 | 1.28% | 142,326,580 |
| 2017-12-06 | 2017-12-04 | 4.047 | 37,388,470 | -111,216 | 1.28% | 151,320,180 |
| 2017-12-05 | 2017-12-01 | 4.014 | 37,499,686 | +166,824 | 1.29% | 150,515,998 |
| 2017-12-04 | 2017-11-30 | 4.170 | 37,332,862 | -43,051 | 1.28% | 155,673,761 |
| 2017-12-01 | 2017-11-29 | 4.170 | 37,375,913 | -141,712 | 1.28% | 155,853,279 |
| 2017-11-30 | 2017-11-28 | 4.103 | 37,517,625 | -175,793 | 1.29% | 153,934,402 |
| 2017-11-28 | 2017-11-24 | 4.036 | 37,693,418 | +148,886 | 1.29% | 152,134,119 |
| 2017-11-27 | 2017-11-23 | 4.081 | 37,544,532 | -62,783 | 1.29% | 153,207,601 |
| 2017-11-24 | 2017-11-22 | 4.192 | 37,607,315 | -608,103 | 1.29% | 157,656,799 |
| 2017-11-23 | 2017-11-21 | 4.382 | 38,215,418 | +44,845 | 1.31% | 167,449,439 |
| 2017-11-22 | 2017-11-20 | 4.404 | 38,170,573 | -220,639 | 1.31% | 168,104,100 |
| 2017-11-21 | 2017-11-17 | 4.426 | 38,391,212 | -2,631,526 | 1.32% | 169,931,880 |
| 2017-11-20 | 2017-11-16 | 4.337 | 41,022,738 | +9,647,133 | 1.41% | 177,920,822 |
| 2017-11-17 | 2017-11-15 | 4.203 | 31,375,605 | +95,072 | 1.08% | 131,882,141 |
| 2017-11-16 | 2017-11-14 | 4.248 | 31,280,533 | +166,825 | 1.07% | 132,877,562 |
| 2017-11-15 | 2017-11-13 | 4.304 | 31,113,708 | +34,083 | 1.07% | 133,903,401 |
| 2017-11-14 | 2017-11-10 | 4.315 | 31,079,625 | +132,742 | 1.07% | 134,103,239 |
| 2017-11-13 | 2017-11-09 | 4.359 | 30,946,883 | -35,876 | 1.06% | 134,910,640 |
| 2017-11-10 | 2017-11-08 | 4.214 | 30,982,759 | +966,866 | 1.06% | 130,576,319 |
| 2017-11-09 | 2017-11-07 | 4.315 | 30,015,893 | +500,474 | 1.12% | 129,513,418 |
| 2017-11-08 | 2017-11-06 | 4.304 | 29,515,419 | -9,047,999 | 1.10% | 127,024,879 |
| 2017-11-07 | 2017-11-03 | 4.226 | 38,563,418 | -4,434,309 | 1.43% | 162,954,839 |
| 2017-11-06 | 2017-11-02 | 4.605 | 42,997,727 | -19,732 | 1.60% | 197,992,200 |
| 2017-11-03 | 2017-11-01 | 4.594 | 43,017,459 | +2,132,845 | 1.60% | 197,603,440 |
| 2017-11-02 | 2017-10-31 | 4.627 | 40,884,614 | +26,907 | 1.52% | 189,173,601 |
| 2017-11-01 | 2017-10-30 | 4.683 | 40,857,707 | +665,505 | 1.52% | 191,326,802 |
| 2017-10-31 | 2017-10-27 | 4.337 | 40,192,202 | -382,082 | 1.49% | 174,318,682 |
| 2017-10-30 | 2017-10-26 | 4.449 | 40,574,284 | +41,258 | 1.51% | 180,499,620 |
| 2017-10-27 | 2017-10-25 | 4.560 | 40,533,026 | +130,948 | 1.51% | 184,835,279 |
| 2017-10-26 | 2017-10-24 | 4.504 | 40,402,078 | +8,969 | 1.50% | 181,985,841 |
| 2017-10-25 | 2017-10-23 | 4.560 | 40,393,109 | +95,072 | 1.50% | 184,197,241 |
| 2017-10-24 | 2017-10-20 | 4.527 | 40,298,037 | +177,588 | 1.50% | 182,415,802 |
| 2017-10-23 | 2017-10-19 | 4.560 | 40,120,449 | -504,062 | 1.49% | 182,953,880 |
| 2017-10-20 | 2017-10-18 | 4.638 | 40,624,511 | -862,824 | 1.51% | 188,423,041 |
| 2017-10-19 | 2017-10-17 | 4.649 | 41,487,335 | +22,833,461 | 1.54% | 192,887,518 |
| 2017-10-18 | 2017-10-16 | 4.460 | 18,653,874 | -984,804 | 0.69% | 83,191,999 |
| 2017-10-17 | 2017-10-13 | 4.426 | 19,638,678 | -86,103 | 0.73% | 86,927,119 |
| 2017-10-16 | 2017-10-12 | 4.460 | 19,724,781 | -204,495 | 0.73% | 87,967,999 |
| 2017-10-13 | 2017-10-11 | 4.471 | 19,929,276 | -957,897 | 0.74% | 89,102,200 |
| 2017-10-12 | 2017-10-10 | 4.460 | 20,887,173 | +1,794 | 0.78% | 93,152,001 |
| 2017-10-11 | 2017-10-09 | 4.482 | 20,885,379 | +130,948 | 0.78% | 93,609,720 |
| 2017-10-10 | 2017-10-06 | 4.616 | 20,754,431 | +86,103 | 0.77% | 95,799,602 |
| 2017-10-09 | 2017-10-04 | 4.359 | 20,668,328 | +129,155 | 0.77% | 90,102,042 |
| 2017-10-06 | 2017-10-03 | 4.359 | 20,539,173 | -1,002,742 | 0.76% | 89,539,000 |
| 2017-10-04 | 2017-09-29 | 4.315 | 21,541,915 | +145,299 | 0.80% | 92,949,660 |
| 2017-10-03 | 2017-09-28 | 4.304 | 21,396,616 | -861,031 | 0.80% | 92,084,160 |
| 2017-09-29 | 2017-09-27 | 4.293 | 22,257,647 | +660,124 | 0.83% | 95,541,600 |
| 2017-09-28 | 2017-09-26 | 4.270 | 21,597,523 | -66,371 | 0.80% | 92,226,399 |
| 2017-09-27 | 2017-09-25 | 4.170 | 21,663,894 | +12,556 | 0.81% | 90,335,958 |
| 2017-09-26 | 2017-09-22 | 4.259 | 21,651,338 | +7,176 | 0.80% | 92,214,801 |
| 2017-09-25 | 2017-09-21 | 4.348 | 21,644,162 | -281,629 | 0.80% | 94,114,798 |
| 2017-09-22 | 2017-09-20 | 4.348 | 21,925,791 | +288,804 | 0.81% | 95,339,399 |
| 2017-09-21 | 2017-09-19 | 4.382 | 21,636,987 | -513,031 | 0.80% | 94,807,319 |
| 2017-09-20 | 2017-09-18 | 4.237 | 22,150,018 | -348,000 | 0.82% | 93,844,800 |
| 2017-09-19 | 2017-09-15 | 4.192 | 22,498,018 | +17,938 | 0.84% | 94,315,840 |
| 2017-09-18 | 2017-09-14 | 4.092 | 22,480,080 | +28,701 | 0.84% | 91,984,880 |
| 2017-09-15 | 2017-09-13 | 4.103 | 22,451,379 | +4,721,319 | 0.83% | 92,117,761 |
| 2017-09-14 | 2017-09-12 | 3.679 | 17,730,060 | +303,155 | 0.66% | 65,234,401 |
| 2017-09-13 | 2017-09-11 | 3.668 | 17,426,905 | +335,443 | 0.65% | 63,924,699 |
| 2017-09-12 | 2017-09-08 | 3.679 | 17,091,462 | -139,917 | 0.64% | 62,884,800 |
| 2017-09-11 | 2017-09-07 | 3.534 | 17,231,379 | +954,309 | 0.64% | 60,902,038 |
| 2017-09-08 | 2017-09-06 | 3.668 | 16,277,070 | +1,049,381 | 0.60% | 59,706,919 |
| 2017-09-07 | 2017-09-05 | 3.847 | 15,227,689 | +71,753 | 0.57% | 58,574,100 |
| 2017-09-06 | 2017-09-04 | 3.456 | 15,155,936 | +360,556 | 0.56% | 52,383,799 |
| 2017-09-05 | 2017-09-01 | 3.467 | 14,795,380 | +697,794 | 0.55% | 51,302,561 |
| 2017-09-04 | 2017-08-31 | 3.412 | 14,097,586 | +1,942,701 | 0.52% | 48,097,080 |
| 2017-09-01 | 2017-08-30 | 3.256 | 12,154,885 | +152,474 | 0.45% | 39,571,839 |
| 2017-08-31 | 2017-08-29 | 3.100 | 12,002,411 | +62,783 | 0.45% | 37,201,960 |
| 2017-08-30 | 2017-08-28 | 3.166 | 11,939,628 | +10,763 | 0.44% | 37,806,082 |
| 2017-08-29 | 2017-08-25 | 3.256 | 11,928,865 | -37,670 | 0.44% | 38,836,001 |
| 2017-08-28 | 2017-08-24 | 3.278 | 11,966,535 | -68,165 | 0.44% | 39,225,481 |
| 2017-08-25 | 2017-08-22 | 3.289 | 12,034,700 | +64,578 | 0.45% | 39,583,101 |
| 2017-08-24 | 2017-08-21 | 3.211 | 11,970,122 | +98,659 | 0.44% | 38,436,479 |
| 2017-08-22 | 2017-08-18 | 3.144 | 11,871,463 | +269,073 | 0.44% | 37,325,521 |
| 2017-08-21 | 2017-08-17 | 3.077 | 11,602,390 | +168,618 | 0.43% | 35,703,359 |
| 2017-08-18 | 2017-08-16 | 3.088 | 11,433,772 | +177,588 | 0.42% | 35,311,960 |
| 2017-08-16 | 2017-08-14 | 2.966 | 11,256,184 | +3,587 | 0.42% | 33,382,999 |
| 2017-08-15 | 2017-08-11 | 2.999 | 11,252,597 | -172,206 | 0.42% | 33,748,741 |
| 2017-08-14 | 2017-08-10 | 2.999 | 11,424,803 | +77,134 | 0.42% | 34,265,221 |
| 2017-08-11 | 2017-08-09 | 3.021 | 11,347,669 | +165,031 | 0.42% | 34,286,921 |
| 2017-08-10 | 2017-08-08 | 3.088 | 11,182,638 | +37,670 | 0.42% | 34,536,360 |
| 2017-08-09 | 2017-08-07 | 2.988 | 11,144,968 | +35,876 | 0.41% | 33,301,681 |
| 2017-08-08 | 2017-08-04 | 2.999 | 11,109,092 | +177,588 | 0.41% | 33,318,341 |
| 2017-08-07 | 2017-08-03 | 2.910 | 10,931,504 | +453,835 | 0.41% | 31,810,680 |
| 2017-08-04 | 2017-08-02 | 2.999 | 10,477,669 | -369,526 | 0.39% | 31,424,580 |
| 2017-08-02 | 2017-07-31 | 2.977 | 10,847,195 | -68,165 | 0.40% | 32,290,981 |
| 2017-08-01 | 2017-07-28 | 2.999 | 10,915,360 | -107,628 | 0.41% | 32,737,301 |
| 2017-07-31 | 2017-07-27 | 2.988 | 11,022,988 | -48,433 | 0.41% | 32,937,199 |
| 2017-07-27 | 2017-07-25 | 3.010 | 11,071,421 | +44,845 | 0.41% | 33,328,799 |
| 2017-07-26 | 2017-07-24 | 2.999 | 11,026,576 | +35,876 | 0.41% | 33,070,860 |
| 2017-07-25 | 2017-07-21 | 3.033 | 10,990,700 | -80,721 | 0.41% | 33,330,881 |
| 2017-07-24 | 2017-07-20 | 3.044 | 11,071,421 | -8,969 | 0.41% | 33,699,119 |
| 2017-07-21 | 2017-07-19 | 3.077 | 11,080,390 | +68,164 | 0.41% | 34,097,039 |
| 2017-07-20 | 2017-07-18 | 3.133 | 11,012,226 | +12,557 | 0.41% | 34,501,181 |
| 2017-07-19 | 2017-07-17 | 3.166 | 10,999,669 | +161,443 | 0.41% | 34,829,760 |
| 2017-07-18 | 2017-07-14 | 3.122 | 10,838,226 | -3,587 | 0.40% | 33,835,201 |
| 2017-07-17 | 2017-07-13 | 3.044 | 10,841,813 | +7,175 | 0.40% | 33,000,239 |
| 2017-07-14 | 2017-07-12 | 3.088 | 10,834,638 | -73,546 | 0.40% | 33,461,600 |
| 2017-07-13 | 2017-07-11 | 2.910 | 10,908,184 | -1,794 | 0.41% | 31,742,819 |
| 2017-07-12 | 2017-07-10 | 2.932 | 10,909,978 | -8,969 | 0.41% | 31,991,320 |
| 2017-07-11 | 2017-07-07 | 2.977 | 10,918,947 | -10,763 | 0.41% | 32,504,579 |
| 2017-07-10 | 2017-07-06 | 2.921 | 10,929,710 | +1,794 | 0.41% | 31,927,320 |
| 2017-07-07 | 2017-07-05 | 2.921 | 10,927,916 | -25,114 | 0.41% | 31,922,079 |
| 2017-07-06 | 2017-07-04 | 2.921 | 10,953,030 | -5,381 | 0.41% | 31,995,441 |
| 2017-07-05 | 2017-07-03 | 2.966 | 10,958,411 | +17,938 | 0.41% | 32,499,880 |
| 2017-07-04 | 2017-06-30 | 3.010 | 10,940,473 | -62,783 | 0.41% | 32,934,600 |
| 2017-07-03 | 2017-06-29 | 2.955 | 11,003,256 | +44,845 | 0.41% | 32,510,199 |
| 2017-06-30 | 2017-06-28 | 2.932 | 10,958,411 | -118,392 | 0.41% | 32,133,340 |
| 2017-06-29 | 2017-06-27 | 2.966 | 11,076,803 | -3,587 | 0.41% | 32,851,000 |
| 2017-06-28 | 2017-06-26 | 3.044 | 11,080,390 | +16,144 | 0.41% | 33,726,419 |
| 2017-06-27 | 2017-06-23 | 3.077 | 11,064,246 | -32,289 | 0.41% | 34,047,360 |
| 2017-06-26 | 2017-06-22 | 3.111 | 11,096,535 | -89,691 | 0.41% | 34,517,881 |
| 2017-06-23 | 2017-06-21 | 3.088 | 11,186,226 | +37,671 | 0.42% | 34,547,441 |
| 2017-06-22 | 2017-06-20 | 3.111 | 11,148,555 | -44,846 | 0.41% | 34,679,699 |
| 2017-06-21 | 2017-06-19 | 3.133 | 11,193,401 | -71,752 | 0.42% | 35,068,801 |
| 2017-06-20 | 2017-06-16 | 3.155 | 11,265,153 | -304,949 | 0.42% | 35,544,799 |
| 2017-06-19 | 2017-06-15 | 3.111 | 11,570,102 | -127,361 | 0.43% | 35,991,001 |
| 2017-06-16 | 2017-06-14 | 3.111 | 11,697,463 | -17,938 | 0.43% | 36,387,181 |
| 2017-06-15 | 2017-06-13 | 3.066 | 11,715,401 | -26,907 | 0.44% | 35,920,501 |
| 2017-06-14 | 2017-06-12 | 2.921 | 11,742,308 | -78,928 | 0.44% | 34,301,040 |
| 2017-06-13 | 2017-06-09 | 3.021 | 11,821,236 | +1,794 | 0.44% | 35,717,801 |
| 2017-06-12 | 2017-06-08 | 3.077 | 11,819,442 | +165,031 | 0.44% | 36,371,280 |
| 2017-06-09 | 2017-06-07 | 3.074 | 11,654,411 | +118,392 | 0.43% | 35,831,088 |
| 2017-06-08 | 2017-06-06 | 3.052 | 11,536,019 | +109,149 | 0.43% | 35,206,308 |
| 2017-06-05 | 2017-06-01 | 3.165 | 11,426,870 | +21,233 | 0.43% | 36,164,801 |
| 2017-06-02 | 2017-05-31 | 3.120 | 11,405,637 | -38,927 | 0.43% | 35,581,921 |
| 2017-06-01 | 2017-05-29 | 3.154 | 11,444,564 | -44,235 | 0.43% | 36,091,441 |
| 2017-05-31 | 2017-05-26 | 3.120 | 11,488,799 | +60,160 | 0.43% | 35,841,360 |
| 2017-05-29 | 2017-05-25 | 3.165 | 11,428,639 | +86,701 | 0.43% | 36,170,400 |
| 2017-05-26 | 2017-05-24 | 3.165 | 11,341,938 | +169,864 | 0.43% | 35,896,001 |
| 2017-05-25 | 2017-05-23 | 3.210 | 11,172,074 | -44,236 | 0.42% | 35,863,519 |
| 2017-05-24 | 2017-05-22 | 3.267 | 11,216,310 | +474,203 | 0.42% | 36,639,422 |
| 2017-05-23 | 2017-05-19 | 3.154 | 10,742,107 | +8,847 | 0.40% | 33,876,181 |
| 2017-05-22 | 2017-05-18 | 3.041 | 10,733,260 | -60,160 | 0.40% | 32,635,081 |
| 2017-05-19 | 2017-05-17 | 3.165 | 10,793,420 | +102,626 | 0.41% | 34,160,001 |
| 2017-05-18 | 2017-05-16 | 3.120 | 10,690,794 | +30,080 | 0.40% | 33,351,841 |
| 2017-05-17 | 2017-05-15 | 3.041 | 10,660,714 | +56,621 | 0.40% | 32,414,501 |
| 2017-05-16 | 2017-05-12 | 2.984 | 10,604,093 | +7,078 | 0.40% | 31,643,041 |
| 2017-05-15 | 2017-05-11 | 2.973 | 10,597,015 | -51,313 | 0.40% | 31,502,140 |
| 2017-05-12 | 2017-05-10 | 2.814 | 10,648,328 | -129,167 | 0.40% | 29,969,640 |
| 2017-05-11 | 2017-05-09 | 2.758 | 10,777,495 | +7,078 | 0.41% | 29,724,080 |
| 2017-05-10 | 2017-05-08 | 2.769 | 10,770,417 | +90,240 | 0.41% | 29,826,299 |
| 2017-05-09 | 2017-05-05 | 2.781 | 10,680,177 | -647,606 | 0.40% | 29,697,119 |
| 2017-05-08 | 2017-05-04 | 2.781 | 11,327,783 | -704,226 | 0.43% | 31,497,841 |
| 2017-05-05 | 2017-05-02 | 2.826 | 12,032,009 | -120,320 | 0.45% | 34,000,000 |
| 2017-05-04 | 2017-04-28 | 3.086 | 12,152,329 | +898,862 | 0.46% | 37,499,280 |
| 2017-05-02 | 2017-04-27 | 3.120 | 11,253,467 | +783,850 | 0.42% | 35,107,199 |
| 2017-04-28 | 2017-04-26 | 2.939 | 10,469,617 | +230,024 | 0.39% | 30,768,399 |
| 2017-04-27 | 2017-04-25 | 2.826 | 10,239,593 | +136,244 | 0.39% | 28,934,999 |
| 2017-04-26 | 2017-04-24 | 2.803 | 10,103,349 | +88,471 | 0.38% | 28,321,601 |
| 2017-04-25 | 2017-04-21 | 2.882 | 10,014,878 | +550,287 | 0.38% | 28,866,000 |
| 2017-04-24 | 2017-04-20 | 2.928 | 9,464,591 | -168,094 | 0.36% | 27,707,821 |
| 2017-04-21 | 2017-04-19 | 2.837 | 9,632,685 | -1,868,500 | 0.36% | 27,328,881 |
| 2017-04-20 | 2017-04-18 | 2.871 | 11,501,185 | -493,666 | 0.43% | 33,020,000 |
| 2017-04-19 | 2017-04-13 | 3.007 | 11,994,851 | +3,539 | 0.45% | 36,064,279 |
| 2017-04-18 | 2017-04-12 | 3.018 | 11,991,312 | -185,789 | 0.45% | 36,189,179 |
| 2017-04-13 | 2017-04-11 | 2.995 | 12,177,101 | -196,405 | 0.46% | 36,474,601 |
| 2017-04-12 | 2017-04-10 | 3.018 | 12,373,506 | -38,927 | 0.47% | 37,342,621 |
| 2017-04-11 | 2017-04-07 | 2.928 | 12,412,433 | -221,176 | 0.47% | 36,337,701 |
| 2017-04-10 | 2017-04-06 | 2.848 | 12,633,609 | +63,698 | 0.48% | 35,985,599 |
| 2017-04-07 | 2017-04-05 | 2.860 | 12,569,911 | +70,777 | 0.47% | 35,946,241 |
| 2017-04-06 | 2017-04-03 | 2.860 | 12,499,134 | -518,438 | 0.47% | 35,743,840 |
| 2017-04-05 | 2017-03-31 | 2.882 | 13,017,572 | -555,596 | 0.49% | 37,520,700 |
| 2017-04-03 | 2017-03-30 | 2.803 | 13,573,168 | -238,870 | 0.51% | 38,048,161 |
| 2017-03-31 | 2017-03-29 | 2.781 | 13,812,038 | +138,014 | 0.52% | 38,405,519 |
| 2017-03-30 | 2017-03-28 | 2.690 | 13,674,024 | +263,642 | 0.52% | 36,785,279 |
| 2017-03-29 | 2017-03-27 | 2.781 | 13,410,382 | +283,106 | 0.51% | 37,288,681 |
| 2017-03-28 | 2017-03-24 | 2.860 | 13,127,276 | +81,393 | 0.49% | 37,540,141 |
| 2017-03-27 | 2017-03-23 | 3.007 | 13,045,883 | +35,389 | 0.49% | 39,224,361 |
| 2017-03-24 | 2017-03-22 | 3.041 | 13,010,494 | +438,814 | 0.49% | 39,559,139 |
| 2017-03-23 | 2017-03-21 | 3.120 | 12,571,680 | +1,088,189 | 0.47% | 39,219,600 |
| 2017-03-22 | 2017-03-20 | 2.939 | 11,483,491 | +1,411,992 | 0.43% | 33,748,000 |
| 2017-03-21 | 2017-03-17 | 2.871 | 10,071,499 | +3,420,275 | 0.38% | 28,915,359 |
| 2017-03-20 | 2017-03-16 | 2.487 | 6,651,224 | +753,770 | 0.25% | 16,539,601 |
| 2017-03-17 | 2017-03-15 | 2.475 | 5,897,454 | +460,048 | 0.22% | 14,598,541 |
| 2017-03-16 | 2017-03-14 | 2.419 | 5,437,406 | +10,616 | 0.20% | 13,152,439 |
| 2017-03-15 | 2017-03-13 | 2.430 | 5,426,790 | -433,506 | 0.20% | 13,188,100 |
| 2017-03-14 | 2017-03-10 | 2.430 | 5,860,296 | +325,572 | 0.22% | 14,241,600 |
| 2017-03-13 | 2017-03-09 | 2.441 | 5,534,724 | +490,127 | 0.21% | 13,512,960 |
| 2017-03-10 | 2017-03-08 | 2.430 | 5,044,597 | +270,721 | 0.19% | 12,259,301 |
| 2017-03-09 | 2017-03-07 | 2.374 | 4,773,876 | +134,475 | 0.18% | 11,331,599 |
| 2017-03-08 | 2017-03-06 | 2.396 | 4,639,401 | -141,553 | 0.17% | 11,117,280 |
| 2017-03-07 | 2017-03-03 | 2.385 | 4,780,954 | -153,939 | 0.18% | 11,402,440 |
| 2017-03-06 | 2017-03-02 | 2.385 | 4,934,893 | +2,862,910 | 0.19% | 11,769,580 |
| 2017-03-03 | 2017-03-01 | 2.340 | 2,071,983 | +544,980 | 0.08% | 4,847,941 |
| 2017-03-02 | 2017-02-28 | 2.362 | 1,527,003 | 0.06% | 3,607,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy