History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 934,000 | +0 | 0.02% | 569,740 |
| 2025-10-13 | 2025-10-09 | 0.620 | 934,000 | +0 | 0.02% | 579,080 |
| 2025-10-10 | 2025-10-08 | 0.630 | 934,000 | +0 | 0.02% | 588,420 |
| 2025-10-09 | 2025-10-06 | 0.630 | 934,000 | +0 | 0.02% | 588,420 |
| 2025-10-08 | 2025-10-03 | 0.630 | 934,000 | -22,000 | 0.02% | 588,420 |
| 2025-09-29 | 2025-09-25 | 0.630 | 956,000 | -8,000 | 0.02% | 602,280 |
| 2025-09-25 | 2025-09-23 | 0.650 | 964,000 | -84,000 | 0.02% | 626,600 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,048,000 | +4,000 | 0.02% | 712,640 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,044,000 | -104,000 | 0.02% | 741,240 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,148,000 | +168,000 | 0.03% | 861,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 980,000 | +68,000 | 0.02% | 666,400 |
| 2025-09-17 | 2025-09-15 | 0.740 | 912,000 | -16,000 | 0.02% | 674,880 |
| 2025-09-16 | 2025-09-12 | 0.730 | 928,000 | +50,000 | 0.02% | 677,440 |
| 2025-09-12 | 2025-09-10 | 0.510 | 878,000 | -4,000 | 0.02% | 447,780 |
| 2025-09-08 | 2025-09-04 | 0.495 | 882,000 | +4,000 | 0.02% | 436,590 |
| 2025-09-01 | 2025-08-28 | 0.510 | 878,000 | +8,000 | 0.02% | 447,780 |
| 2025-08-27 | 2025-08-25 | 0.520 | 870,000 | +100,000 | 0.02% | 452,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 770,000 | -6,000 | 0.02% | 415,800 |
| 2025-08-22 | 2025-08-20 | 0.495 | 776,000 | +6,000 | 0.02% | 384,120 |
| 2025-08-19 | 2025-08-15 | 0.495 | 770,000 | +2,000 | 0.02% | 381,150 |
| 2025-08-18 | 2025-08-14 | 0.520 | 768,000 | +2,000 | 0.02% | 399,360 |
| 2025-08-15 | 2025-08-13 | 0.530 | 766,000 | +4,000 | 0.02% | 405,980 |
| 2025-08-08 | 2025-08-06 | 0.540 | 762,000 | -2,000 | 0.02% | 411,480 |
| 2025-08-04 | 2025-07-31 | 0.530 | 764,000 | +2,000 | 0.02% | 404,920 |
| 2025-08-01 | 2025-07-30 | 0.530 | 762,000 | -166,000 | 0.02% | 403,860 |
| 2025-07-31 | 2025-07-29 | 0.510 | 928,000 | -24,000 | 0.02% | 473,280 |
| 2025-07-30 | 2025-07-28 | 0.485 | 952,000 | -408,000 | 0.02% | 461,720 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1,360,000 | -872,000 | 0.03% | 666,400 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,232,000 | -8,000 | 0.05% | 1,104,840 |
| 2025-07-22 | 2025-07-18 | 0.495 | 2,240,000 | +178,000 | 0.05% | 1,108,800 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,062,000 | -6,000 | 0.05% | 1,072,240 |
| 2025-07-18 | 2025-07-16 | 0.510 | 2,068,000 | -6,000 | 0.05% | 1,054,680 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,074,000 | +280,000 | 0.05% | 1,057,740 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,794,000 | +980,000 | 0.04% | 914,940 |
| 2025-06-30 | 2025-06-26 | 0.440 | 814,000 | +16,000 | 0.02% | 358,160 |
| 2025-06-26 | 2025-06-24 | 0.440 | 798,000 | -16,000 | 0.02% | 351,120 |
| 2025-06-23 | 2025-06-19 | 0.425 | 814,000 | -92,000 | 0.02% | 345,950 |
| 2025-06-20 | 2025-06-18 | 0.450 | 906,000 | -16,000 | 0.02% | 407,700 |
| 2025-06-19 | 2025-06-17 | 0.440 | 922,000 | -36,000 | 0.02% | 405,680 |
| 2025-06-18 | 2025-06-16 | 0.465 | 958,000 | +90,000 | 0.02% | 445,470 |
| 2025-06-17 | 2025-06-13 | 0.465 | 868,000 | +22,000 | 0.02% | 403,620 |
| 2025-06-16 | 2025-06-12 | 0.485 | 846,000 | -24,000 | 0.02% | 410,310 |
| 2025-06-12 | 2025-06-10 | 0.510 | 870,000 | +6,000 | 0.02% | 443,700 |
| 2025-06-11 | 2025-06-09 | 0.520 | 864,000 | -4,000 | 0.02% | 449,280 |
| 2025-06-10 | 2025-06-06 | 0.510 | 868,000 | -50,000 | 0.02% | 442,680 |
| 2025-06-05 | 2025-06-03 | 0.520 | 918,000 | +54,000 | 0.02% | 477,360 |
| 2025-06-03 | 2025-05-30 | 0.520 | 864,000 | -94,000 | 0.02% | 449,280 |
| 2025-06-02 | 2025-05-29 | 0.550 | 958,000 | -1,572,000 | 0.02% | 526,900 |
| 2025-05-30 | 2025-05-28 | 0.490 | 2,530,000 | +104,000 | 0.06% | 1,239,700 |
| 2025-05-29 | 2025-05-27 | 0.470 | 2,426,000 | -84,000 | 0.06% | 1,140,220 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,510,000 | -16,000 | 0.06% | 1,204,800 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,526,000 | +152,000 | 0.06% | 1,086,180 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,374,000 | +24,000 | 0.06% | 1,020,820 |
| 2025-05-19 | 2025-05-15 | 0.445 | 2,350,000 | +40,000 | 0.06% | 1,045,750 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2,310,000 | +30,000 | 0.05% | 912,450 |
| 2025-05-12 | 2025-05-08 | 0.395 | 2,280,000 | +1,470,000 | 0.05% | 900,600 |
| 2025-05-08 | 2025-05-06 | 0.410 | 810,000 | -1,300,000 | 0.02% | 332,100 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,110,000 | +1,300,000 | 0.05% | 759,600 |
| 2025-03-18 | 2025-03-14 | 0.375 | 810,000 | -10,000 | 0.02% | 303,750 |
| 2025-03-05 | 2025-03-03 | 0.395 | 820,000 | -20,000 | 0.02% | 323,900 |
| 2025-03-04 | 2025-02-28 | 0.415 | 840,000 | +20,000 | 0.02% | 348,600 |
| 2024-11-29 | 2024-11-27 | 0.405 | 820,000 | +12,000 | 0.02% | 332,100 |
| 2024-11-28 | 2024-11-26 | 0.400 | 808,000 | -12,000 | 0.02% | 323,200 |
| 2024-11-26 | 2024-11-22 | 0.390 | 820,000 | -20,000 | 0.02% | 319,800 |
| 2024-11-25 | 2024-11-21 | 0.400 | 840,000 | +20,000 | 0.02% | 336,000 |
| 2024-11-13 | 2024-11-11 | 0.410 | 820,000 | +8,000 | 0.02% | 336,200 |
| 2024-11-12 | 2024-11-08 | 0.420 | 812,000 | +16,000 | 0.02% | 341,040 |
| 2024-11-11 | 2024-11-07 | 0.425 | 796,000 | -12,000 | 0.02% | 338,300 |
| 2024-11-06 | 2024-11-04 | 0.410 | 808,000 | +4,000 | 0.02% | 331,280 |
| 2024-10-14 | 2024-10-09 | 0.450 | 804,000 | -2,000 | 0.02% | 361,800 |
| 2024-10-10 | 2024-10-08 | 0.520 | 806,000 | +24,000 | 0.02% | 419,120 |
| 2024-10-09 | 2024-10-07 | 0.600 | 782,000 | -4,000 | 0.02% | 469,200 |
| 2024-10-04 | 2024-10-02 | 0.540 | 786,000 | -10,000 | 0.02% | 424,440 |
| 2024-09-03 | 2024-08-30 | 0.415 | 796,000 | -6,000 | 0.02% | 330,340 |
| 2024-08-15 | 2024-08-13 | 0.420 | 802,000 | +12,000 | 0.02% | 336,840 |
| 2024-08-08 | 2024-08-06 | 0.435 | 790,000 | -14,000 | 0.02% | 343,650 |
| 2024-08-07 | 2024-08-05 | 0.410 | 804,000 | +14,000 | 0.02% | 329,640 |
| 2024-08-06 | 2024-08-02 | 0.425 | 790,000 | +8,000 | 0.02% | 335,750 |
| 2024-07-31 | 2024-07-29 | 0.425 | 782,000 | -8,000 | 0.02% | 332,350 |
| 2024-07-25 | 2024-07-23 | 0.415 | 790,000 | +8,000 | 0.02% | 327,850 |
| 2024-07-23 | 2024-07-19 | 0.425 | 782,000 | -2,000 | 0.02% | 332,350 |
| 2024-07-04 | 2024-07-02 | 0.425 | 784,000 | -10,000 | 0.02% | 333,200 |
| 2024-06-19 | 2024-06-17 | 0.415 | 794,000 | +2,000 | 0.02% | 329,510 |
| 2024-05-28 | 2024-05-24 | 0.490 | 792,000 | -4,000 | 0.02% | 388,080 |
| 2024-05-24 | 2024-05-22 | 0.510 | 796,000 | -2,000 | 0.02% | 405,960 |
| 2024-05-23 | 2024-05-21 | 0.510 | 798,000 | +14,000 | 0.02% | 406,980 |
| 2024-05-22 | 2024-05-20 | 0.540 | 784,000 | -10,000 | 0.02% | 423,360 |
| 2024-05-21 | 2024-05-17 | 0.530 | 794,000 | -16,000 | 0.02% | 420,820 |
| 2024-05-20 | 2024-05-16 | 0.495 | 810,000 | -122,000 | 0.02% | 400,950 |
| 2024-05-17 | 2024-05-14 | 0.495 | 932,000 | -60,000 | 0.03% | 461,340 |
| 2024-05-14 | 2024-05-10 | 0.500 | 992,000 | -166,000 | 0.03% | 496,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,158,000 | -30,000 | 0.03% | 567,420 |
| 2024-05-10 | 2024-05-08 | 0.455 | 1,188,000 | +34,000 | 0.03% | 540,540 |
| 2024-05-09 | 2024-05-07 | 0.460 | 1,154,000 | -20,000 | 0.03% | 530,840 |
| 2024-05-08 | 2024-05-06 | 0.455 | 1,174,000 | +88,000 | 0.03% | 534,170 |
| 2024-05-07 | 2024-05-03 | 0.450 | 1,086,000 | +130,000 | 0.03% | 488,700 |
| 2024-05-06 | 2024-05-02 | 0.490 | 956,000 | +138,000 | 0.03% | 468,440 |
| 2024-05-03 | 2024-04-30 | 0.680 | 818,000 | +64,000 | 0.02% | 556,240 |
| 2024-05-02 | 2024-04-29 | 0.710 | 754,000 | -8,000 | 0.02% | 535,340 |
| 2024-04-30 | 2024-04-26 | 0.670 | 762,000 | -2,000 | 0.02% | 510,540 |
| 2024-04-26 | 2024-04-24 | 0.660 | 764,000 | +4,000 | 0.02% | 504,240 |
| 2024-04-25 | 2024-04-23 | 0.650 | 760,000 | -8,000 | 0.02% | 494,000 |
| 2024-04-23 | 2024-04-19 | 0.630 | 768,000 | +2,000 | 0.02% | 483,840 |
| 2024-04-19 | 2024-04-17 | 0.660 | 766,000 | -10,000 | 0.02% | 505,560 |
| 2024-04-17 | 2024-04-15 | 0.640 | 776,000 | +6,000 | 0.02% | 496,640 |
| 2024-04-11 | 2024-04-09 | 0.660 | 770,000 | +4,000 | 0.02% | 508,200 |
| 2024-04-10 | 2024-04-08 | 0.670 | 766,000 | +6,000 | 0.02% | 513,220 |
| 2024-04-09 | 2024-04-05 | 0.710 | 760,000 | +8,000 | 0.02% | 539,600 |
| 2024-04-05 | 2024-04-02 | 0.750 | 752,000 | +6,000 | 0.02% | 564,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 746,000 | +20,000 | 0.02% | 559,500 |
| 2024-03-28 | 2024-03-26 | 0.760 | 726,000 | -20,000 | 0.02% | 551,760 |
| 2024-03-27 | 2024-03-25 | 0.740 | 746,000 | +26,000 | 0.02% | 552,040 |
| 2024-03-26 | 2024-03-22 | 0.790 | 720,000 | +12,000 | 0.02% | 568,800 |
| 2024-03-25 | 2024-03-21 | 0.860 | 708,000 | +22,000 | 0.02% | 608,880 |
| 2024-03-22 | 2024-03-20 | 0.910 | 686,000 | +20,000 | 0.02% | 624,260 |
| 2024-03-21 | 2024-03-19 | 0.800 | 666,000 | -20,000 | 0.02% | 532,800 |
| 2024-03-20 | 2024-03-18 | 0.770 | 686,000 | -10,000 | 0.02% | 528,220 |
| 2024-03-19 | 2024-03-15 | 0.710 | 696,000 | +2,000 | 0.02% | 494,160 |
| 2024-03-18 | 2024-03-14 | 0.650 | 694,000 | +20,000 | 0.02% | 451,100 |
| 2024-03-15 | 2024-03-13 | 0.650 | 674,000 | +6,000 | 0.02% | 438,100 |
| 2024-03-13 | 2024-03-11 | 0.610 | 668,000 | -28,000 | 0.02% | 407,480 |
| 2024-03-11 | 2024-03-07 | 0.540 | 696,000 | +4,000 | 0.02% | 375,840 |
| 2024-03-08 | 2024-03-06 | 0.570 | 692,000 | -106,000 | 0.02% | 394,440 |
| 2024-03-07 | 2024-03-05 | 0.550 | 798,000 | -10,000 | 0.02% | 438,900 |
| 2024-03-05 | 2024-03-01 | 0.580 | 808,000 | +110,000 | 0.02% | 468,640 |
| 2024-03-04 | 2024-02-29 | 0.570 | 698,000 | -8,000 | 0.02% | 397,860 |
| 2024-03-01 | 2024-02-28 | 0.570 | 706,000 | +6,000 | 0.02% | 402,420 |
| 2024-02-29 | 2024-02-27 | 0.610 | 700,000 | -8,000 | 0.02% | 427,000 |
| 2024-02-26 | 2024-02-22 | 0.530 | 708,000 | -16,000 | 0.02% | 375,240 |
| 2024-02-23 | 2024-02-21 | 0.510 | 724,000 | -8,000 | 0.02% | 369,240 |
| 2024-02-21 | 2024-02-19 | 0.450 | 732,000 | +20,000 | 0.02% | 329,400 |
| 2024-02-20 | 2024-02-16 | 0.470 | 712,000 | -54,000 | 0.02% | 334,640 |
| 2024-02-19 | 2024-02-15 | 0.415 | 766,000 | +6,000 | 0.02% | 317,890 |
| 2024-02-08 | 2024-02-06 | 0.420 | 760,000 | -40,000 | 0.02% | 319,200 |
| 2024-02-01 | 2024-01-30 | 0.395 | 800,000 | +78,000 | 0.02% | 316,000 |
| 2024-01-31 | 2024-01-29 | 0.440 | 722,000 | -16,000 | 0.02% | 317,680 |
| 2024-01-26 | 2024-01-24 | 0.460 | 738,000 | -8,000 | 0.02% | 339,480 |
| 2024-01-25 | 2024-01-23 | 0.435 | 746,000 | -38,000 | 0.02% | 324,510 |
| 2024-01-24 | 2024-01-22 | 0.420 | 784,000 | +48,000 | 0.02% | 329,280 |
| 2024-01-23 | 2024-01-19 | 0.440 | 736,000 | +2,000 | 0.02% | 323,840 |
| 2024-01-22 | 2024-01-18 | 0.440 | 734,000 | +12,000 | 0.02% | 322,960 |
| 2024-01-19 | 2024-01-17 | 0.455 | 722,000 | +12,000 | 0.02% | 328,510 |
| 2024-01-17 | 2024-01-15 | 0.485 | 710,000 | +2,000 | 0.02% | 344,350 |
| 2024-01-16 | 2024-01-12 | 0.485 | 708,000 | +12,000 | 0.02% | 343,380 |
| 2024-01-15 | 2024-01-11 | 0.495 | 696,000 | +12,000 | 0.02% | 344,520 |
| 2024-01-12 | 2024-01-10 | 0.495 | 684,000 | -16,000 | 0.02% | 338,580 |
| 2024-01-11 | 2024-01-09 | 0.490 | 700,000 | -12,000 | 0.02% | 343,000 |
| 2024-01-10 | 2024-01-08 | 0.495 | 712,000 | +40,000 | 0.02% | 352,440 |
| 2024-01-04 | 2024-01-02 | 0.520 | 672,000 | +8,000 | 0.02% | 349,440 |
| 2024-01-02 | 2023-12-28 | 0.530 | 664,000 | -12,000 | 0.02% | 351,920 |
| 2023-12-28 | 2023-12-22 | 0.540 | 676,000 | +16,000 | 0.02% | 365,040 |
| 2023-12-27 | 2023-12-21 | 0.540 | 660,000 | -12,000 | 0.02% | 356,400 |
| 2023-12-22 | 2023-12-20 | 0.550 | 672,000 | -12,000 | 0.02% | 369,600 |
| 2023-12-21 | 2023-12-19 | 0.530 | 684,000 | -12,000 | 0.02% | 362,520 |
| 2023-12-19 | 2023-12-15 | 0.540 | 696,000 | -46,000 | 0.02% | 375,840 |
| 2023-12-15 | 2023-12-13 | 0.500 | 742,000 | +22,000 | 0.02% | 371,000 |
| 2023-12-13 | 2023-12-11 | 0.520 | 720,000 | +16,000 | 0.02% | 374,400 |
| 2023-12-08 | 2023-12-06 | 0.530 | 704,000 | -4,000 | 0.02% | 373,120 |
| 2023-12-07 | 2023-12-05 | 0.510 | 708,000 | +14,000 | 0.02% | 361,080 |
| 2023-12-06 | 2023-12-04 | 0.550 | 694,000 | +10,000 | 0.02% | 381,700 |
| 2023-12-05 | 2023-12-01 | 0.590 | 684,000 | -20,000 | 0.02% | 403,560 |
| 2023-12-04 | 2023-11-30 | 0.690 | 704,000 | +18,000 | 0.02% | 485,760 |
| 2023-12-01 | 2023-11-29 | 0.640 | 686,000 | +12,000 | 0.02% | 439,040 |
| 2023-11-30 | 2023-11-28 | 0.640 | 674,000 | -2,000 | 0.02% | 431,360 |
| 2023-11-28 | 2023-11-24 | 0.650 | 676,000 | +10,000 | 0.02% | 439,400 |
| 2023-11-23 | 2023-11-21 | 0.630 | 666,000 | -8,000 | 0.02% | 419,580 |
| 2023-11-22 | 2023-11-20 | 0.620 | 674,000 | -8,000 | 0.02% | 417,880 |
| 2023-11-21 | 2023-11-17 | 0.620 | 682,000 | +10,000 | 0.02% | 422,840 |
| 2023-11-17 | 2023-11-15 | 0.640 | 672,000 | +16,000 | 0.02% | 430,080 |
| 2023-11-15 | 2023-11-13 | 0.640 | 656,000 | +8,000 | 0.02% | 419,840 |
| 2023-11-13 | 2023-11-09 | 0.660 | 648,000 | -8,000 | 0.02% | 427,680 |
| 2023-11-10 | 2023-11-08 | 0.650 | 656,000 | +6,000 | 0.02% | 426,400 |
| 2023-11-08 | 2023-11-06 | 0.680 | 650,000 | +6,000 | 0.02% | 442,000 |
| 2023-11-07 | 2023-11-03 | 0.660 | 644,000 | -30,000 | 0.02% | 425,040 |
| 2023-11-06 | 2023-11-02 | 0.600 | 674,000 | -14,000 | 0.02% | 404,400 |
| 2023-11-02 | 2023-10-31 | 0.600 | 688,000 | -26,000 | 0.02% | 412,800 |
| 2023-11-01 | 2023-10-30 | 0.570 | 714,000 | +42,000 | 0.02% | 406,980 |
| 2023-10-31 | 2023-10-27 | 0.600 | 672,000 | -22,000 | 0.02% | 403,200 |
| 2023-10-19 | 2023-10-17 | 0.600 | 694,000 | +12,000 | 0.02% | 416,400 |
| 2023-10-18 | 2023-10-16 | 0.630 | 682,000 | +8,000 | 0.02% | 429,660 |
| 2023-10-17 | 2023-10-13 | 0.650 | 674,000 | +4,000 | 0.02% | 438,100 |
| 2023-10-16 | 2023-10-12 | 0.660 | 670,000 | -2,000 | 0.02% | 442,200 |
| 2023-10-13 | 2023-10-11 | 0.650 | 672,000 | -10,000 | 0.02% | 436,800 |
| 2023-10-12 | 2023-10-10 | 0.640 | 682,000 | -2,000 | 0.02% | 436,480 |
| 2023-10-10 | 2023-10-06 | 0.620 | 684,000 | -2,000 | 0.02% | 424,080 |
| 2023-10-05 | 2023-10-03 | 0.610 | 686,000 | +16,000 | 0.02% | 418,460 |
| 2023-09-29 | 2023-09-27 | 0.630 | 670,000 | -10,000 | 0.02% | 422,100 |
| 2023-09-28 | 2023-09-26 | 0.630 | 680,000 | -22,000 | 0.02% | 428,400 |
| 2023-09-27 | 2023-09-25 | 0.600 | 702,000 | +18,000 | 0.02% | 421,200 |
| 2023-09-26 | 2023-09-22 | 0.650 | 684,000 | -502,000 | 0.02% | 444,600 |
| 2023-09-22 | 2023-09-20 | 0.660 | 1,186,000 | -8,000 | 0.03% | 782,760 |
| 2023-09-20 | 2023-09-18 | 0.660 | 1,194,000 | +282,000 | 0.03% | 788,040 |
| 2023-09-19 | 2023-09-15 | 0.670 | 912,000 | +220,000 | 0.03% | 611,040 |
| 2023-09-18 | 2023-09-14 | 0.690 | 692,000 | +8,000 | 0.02% | 477,480 |
| 2023-09-13 | 2023-09-11 | 0.700 | 684,000 | +8,000 | 0.02% | 478,800 |
| 2023-09-07 | 2023-09-05 | 0.770 | 676,000 | +10,000 | 0.02% | 520,520 |
| 2023-09-06 | 2023-09-04 | 0.850 | 666,000 | -78,000 | 0.02% | 566,100 |
| 2023-09-05 | 2023-08-31 | 0.830 | 744,000 | -22,000 | 0.02% | 617,520 |
| 2023-09-04 | 2023-08-30 | 0.830 | 766,000 | +100,000 | 0.02% | 635,780 |
| 2023-08-31 | 2023-08-29 | 0.830 | 666,000 | -400,000 | 0.02% | 552,780 |
| 2023-08-30 | 2023-08-28 | 0.800 | 1,066,000 | +408,000 | 0.03% | 852,800 |
| 2023-08-29 | 2023-08-25 | 0.830 | 658,000 | -112,000 | 0.02% | 546,140 |
| 2023-08-28 | 2023-08-24 | 0.820 | 770,000 | -238,000 | 0.02% | 631,400 |
| 2023-08-25 | 2023-08-23 | 0.790 | 1,008,000 | +38,000 | 0.03% | 796,320 |
| 2023-08-24 | 2023-08-22 | 0.810 | 970,000 | -432,000 | 0.03% | 785,700 |
| 2023-08-23 | 2023-08-21 | 0.790 | 1,402,000 | +140,000 | 0.04% | 1,107,580 |
| 2023-08-22 | 2023-08-18 | 0.810 | 1,262,000 | +198,000 | 0.03% | 1,022,220 |
| 2023-08-21 | 2023-08-17 | 0.830 | 1,064,000 | +400,000 | 0.03% | 883,120 |
| 2023-08-18 | 2023-08-16 | 0.850 | 664,000 | -200,000 | 0.02% | 564,400 |
| 2023-08-17 | 2023-08-15 | 0.830 | 864,000 | -186,000 | 0.02% | 717,120 |
| 2023-08-16 | 2023-08-14 | 0.820 | 1,050,000 | -214,000 | 0.03% | 861,000 |
| 2023-08-15 | 2023-08-11 | 0.860 | 1,264,000 | +400,000 | 0.04% | 1,087,040 |
| 2023-08-14 | 2023-08-10 | 0.880 | 864,000 | -126,000 | 0.02% | 760,320 |
| 2023-08-11 | 2023-08-09 | 0.890 | 990,000 | -122,000 | 0.03% | 881,100 |
| 2023-08-10 | 2023-08-08 | 0.890 | 1,112,000 | +158,000 | 0.03% | 989,680 |
| 2023-08-09 | 2023-08-07 | 0.900 | 954,000 | +240,000 | 0.03% | 858,600 |
| 2023-08-08 | 2023-08-04 | 0.960 | 714,000 | +50,000 | 0.02% | 685,440 |
| 2023-08-07 | 2023-08-03 | 0.960 | 664,000 | -50,000 | 0.02% | 637,440 |
| 2023-08-04 | 2023-08-02 | 0.960 | 714,000 | +50,000 | 0.02% | 685,440 |
| 2023-08-02 | 2023-07-31 | 1.020 | 664,000 | -6,000 | 0.02% | 677,280 |
| 2023-08-01 | 2023-07-28 | 0.980 | 670,000 | -100,000 | 0.02% | 656,600 |
| 2023-07-27 | 2023-07-25 | 0.880 | 770,000 | -200,000 | 0.02% | 677,600 |
| 2023-07-26 | 2023-07-24 | 0.850 | 970,000 | +78,000 | 0.03% | 824,500 |
| 2023-07-25 | 2023-07-21 | 0.870 | 892,000 | +100,000 | 0.02% | 776,040 |
| 2023-07-24 | 2023-07-20 | 0.880 | 792,000 | -6,000 | 0.02% | 696,960 |
| 2023-07-21 | 2023-07-19 | 0.880 | 798,000 | -318,000 | 0.02% | 702,240 |
| 2023-07-20 | 2023-07-18 | 0.870 | 1,116,000 | +418,000 | 0.03% | 970,920 |
| 2023-07-19 | 2023-07-14 | 0.920 | 698,000 | +28,000 | 0.02% | 642,160 |
| 2023-07-18 | 2023-07-13 | 0.920 | 670,000 | -226,000 | 0.02% | 616,400 |
| 2023-07-14 | 2023-07-12 | 0.890 | 896,000 | +226,000 | 0.02% | 797,440 |
| 2023-07-13 | 2023-07-11 | 0.900 | 670,000 | -100,000 | 0.02% | 603,000 |
| 2023-07-12 | 2023-07-10 | 0.860 | 770,000 | -100,000 | 0.02% | 662,200 |
| 2023-07-11 | 2023-07-07 | 0.850 | 870,000 | +200,000 | 0.02% | 739,500 |
| 2023-07-10 | 2023-07-06 | 0.860 | 670,000 | -412,000 | 0.02% | 576,200 |
| 2023-07-07 | 2023-07-05 | 0.880 | 1,082,000 | +412,000 | 0.03% | 952,160 |
| 2023-07-06 | 2023-07-04 | 0.910 | 670,000 | -6,000 | 0.02% | 609,700 |
| 2023-07-05 | 2023-07-03 | 0.910 | 676,000 | -284,000 | 0.02% | 615,160 |
| 2023-07-04 | 2023-06-30 | 0.880 | 960,000 | -136,000 | 0.03% | 844,800 |
| 2023-07-03 | 2023-06-29 | 0.850 | 1,096,000 | +182,000 | 0.03% | 931,600 |
| 2023-06-30 | 2023-06-28 | 0.880 | 914,000 | -56,000 | 0.03% | 804,320 |
| 2023-06-29 | 2023-06-27 | 0.890 | 970,000 | -32,000 | 0.03% | 863,300 |
| 2023-06-27 | 2023-06-23 | 0.870 | 1,002,000 | +30,000 | 0.03% | 871,740 |
| 2023-06-26 | 2023-06-21 | 0.900 | 972,000 | +4,000 | 0.03% | 874,800 |
| 2023-06-23 | 2023-06-20 | 0.950 | 968,000 | +122,000 | 0.03% | 919,600 |
| 2023-06-21 | 2023-06-19 | 0.980 | 846,000 | +180,000 | 0.02% | 829,080 |
| 2023-06-20 | 2023-06-16 | 1.010 | 666,000 | -162,000 | 0.02% | 672,660 |
| 2023-06-19 | 2023-06-15 | 0.980 | 828,000 | -40,000 | 0.02% | 811,440 |
| 2023-06-16 | 2023-06-14 | 0.980 | 868,000 | +202,000 | 0.02% | 850,640 |
| 2023-06-13 | 2023-06-09 | 0.990 | 666,000 | -100,000 | 0.02% | 659,340 |
| 2023-06-12 | 2023-06-08 | 0.980 | 766,000 | +100,000 | 0.02% | 750,680 |
| 2023-05-29 | 2023-05-24 | 0.990 | 666,000 | -20,000 | 0.02% | 659,340 |
| 2023-05-25 | 2023-05-23 | 1.000 | 686,000 | +20,000 | 0.02% | 686,000 |
| 2023-05-05 | 2023-05-03 | 1.070 | 666,000 | -4,000 | 0.02% | 712,620 |
| 2023-05-04 | 2023-05-02 | 1.090 | 670,000 | +4,000 | 0.02% | 730,300 |
| 2023-05-02 | 2023-04-27 | 1.290 | 666,000 | +10,000 | 0.02% | 859,140 |
| 2023-04-27 | 2023-04-25 | 1.350 | 656,000 | -108,000 | 0.02% | 885,600 |
| 2023-04-26 | 2023-04-24 | 1.380 | 764,000 | -10,000 | 0.02% | 1,054,320 |
| 2023-04-24 | 2023-04-20 | 1.410 | 774,000 | +104,000 | 0.02% | 1,091,340 |
| 2023-04-19 | 2023-04-17 | 1.390 | 670,000 | +4,000 | 0.02% | 931,300 |
| 2023-04-04 | 2023-03-31 | 1.320 | 666,000 | -10,000 | 0.02% | 879,120 |
| 2023-03-14 | 2023-03-10 | 1.240 | 676,000 | -14,000 | 0.02% | 838,240 |
| 2023-03-10 | 2023-03-08 | 1.280 | 690,000 | +10,000 | 0.02% | 883,200 |
| 2023-03-08 | 2023-03-06 | 1.340 | 680,000 | +24,000 | 0.02% | 911,200 |
| 2023-03-07 | 2023-03-03 | 1.290 | 656,000 | -6,000 | 0.02% | 846,240 |
| 2023-03-06 | 2023-03-02 | 1.270 | 662,000 | -12,000 | 0.02% | 840,740 |
| 2023-03-02 | 2023-02-28 | 1.310 | 674,000 | +8,000 | 0.02% | 882,940 |
| 2022-11-30 | 2022-11-28 | 1.120 | 666,000 | -10,000 | 0.02% | 745,920 |
| 2022-11-28 | 2022-11-24 | 1.240 | 676,000 | -2,000 | 0.02% | 838,240 |
| 2022-11-23 | 2022-11-21 | 1.300 | 678,000 | -70,000 | 0.02% | 881,400 |
| 2022-11-22 | 2022-11-18 | 1.330 | 748,000 | +26,000 | 0.02% | 994,840 |
| 2022-11-21 | 2022-11-17 | 1.150 | 722,000 | +40,000 | 0.02% | 830,300 |
| 2022-11-03 | 2022-11-01 | 0.900 | 682,000 | -10,000 | 0.02% | 613,800 |
| 2022-10-31 | 2022-10-27 | 0.940 | 692,000 | +24,000 | 0.02% | 650,480 |
| 2022-10-28 | 2022-10-26 | 0.930 | 668,000 | -8,000 | 0.02% | 621,240 |
| 2022-10-26 | 2022-10-24 | 0.880 | 676,000 | -66,000 | 0.02% | 594,880 |
| 2022-10-25 | 2022-10-21 | 0.920 | 742,000 | +50,000 | 0.02% | 682,640 |
| 2022-10-20 | 2022-10-18 | 0.860 | 692,000 | -10,000 | 0.02% | 595,120 |
| 2022-10-17 | 2022-10-13 | 0.770 | 702,000 | -8,000 | 0.02% | 540,540 |
| 2022-10-03 | 2022-09-29 | 0.780 | 710,000 | +34,000 | 0.02% | 553,800 |
| 2022-09-30 | 2022-09-28 | 0.780 | 676,000 | -8,000 | 0.02% | 527,280 |
| 2022-09-29 | 2022-09-27 | 0.810 | 684,000 | -10,000 | 0.02% | 554,040 |
| 2022-09-27 | 2022-09-23 | 0.800 | 694,000 | +10,000 | 0.02% | 555,200 |
| 2022-09-23 | 2022-09-21 | 0.820 | 684,000 | -20,000 | 0.02% | 560,880 |
| 2022-09-21 | 2022-09-19 | 0.880 | 704,000 | -18,000 | 0.02% | 619,520 |
| 2022-09-14 | 2022-09-09 | 1.120 | 722,000 | -12,000 | 0.02% | 808,640 |
| 2022-09-08 | 2022-09-06 | 1.130 | 734,000 | +10,000 | 0.02% | 829,420 |
| 2022-09-07 | 2022-09-05 | 1.120 | 724,000 | +4,000 | 0.02% | 810,880 |
| 2022-08-30 | 2022-08-26 | 1.210 | 720,000 | +22,000 | 0.02% | 871,200 |
| 2022-08-26 | 2022-08-24 | 1.150 | 698,000 | +10,000 | 0.02% | 802,700 |
| 2022-08-16 | 2022-08-12 | 1.200 | 688,000 | -10,000 | 0.02% | 825,600 |
| 2022-08-12 | 2022-08-10 | 1.160 | 698,000 | +10,000 | 0.02% | 809,680 |
| 2022-08-08 | 2022-08-04 | 1.180 | 688,000 | -50,000 | 0.02% | 811,840 |
| 2022-08-03 | 2022-08-01 | 1.170 | 738,000 | -10,000 | 0.02% | 863,460 |
| 2022-08-01 | 2022-07-28 | 1.190 | 748,000 | +50,000 | 0.02% | 890,120 |
| 2022-07-29 | 2022-07-27 | 1.160 | 698,000 | +10,000 | 0.02% | 809,680 |
| 2022-07-28 | 2022-07-26 | 1.230 | 688,000 | -10,000 | 0.02% | 846,240 |
| 2022-07-27 | 2022-07-25 | 1.190 | 698,000 | -20,000 | 0.02% | 830,620 |
| 2022-07-26 | 2022-07-22 | 1.180 | 718,000 | -20,000 | 0.02% | 847,240 |
| 2022-07-22 | 2022-07-20 | 1.250 | 738,000 | +40,000 | 0.02% | 922,500 |
| 2022-07-19 | 2022-07-15 | 1.170 | 698,000 | +8,000 | 0.02% | 816,660 |
| 2022-07-15 | 2022-07-13 | 1.230 | 690,000 | +2,000 | 0.02% | 848,700 |
| 2022-07-13 | 2022-07-11 | 1.320 | 688,000 | -40,000 | 0.02% | 908,160 |
| 2022-07-11 | 2022-07-07 | 1.400 | 728,000 | +20,000 | 0.02% | 1,019,200 |
| 2022-07-07 | 2022-07-05 | 1.350 | 708,000 | +10,000 | 0.02% | 955,800 |
| 2022-07-05 | 2022-06-30 | 1.390 | 698,000 | -78,000 | 0.02% | 970,220 |
| 2022-07-04 | 2022-06-29 | 1.390 | 776,000 | +10,000 | 0.02% | 1,078,640 |
| 2022-06-30 | 2022-06-28 | 1.390 | 766,000 | +68,000 | 0.02% | 1,064,740 |
| 2022-06-23 | 2022-06-21 | 1.310 | 698,000 | -30,000 | 0.02% | 914,380 |
| 2022-06-22 | 2022-06-20 | 1.310 | 728,000 | -10,000 | 0.02% | 953,680 |
| 2022-06-21 | 2022-06-17 | 1.350 | 738,000 | -90,000 | 0.02% | 996,300 |
| 2022-06-20 | 2022-06-16 | 1.430 | 828,000 | -68,000 | 0.02% | 1,184,040 |
| 2022-06-17 | 2022-06-15 | 1.410 | 896,000 | +198,000 | 0.02% | 1,263,360 |
| 2022-06-15 | 2022-06-13 | 1.270 | 698,000 | -50,000 | 0.02% | 886,460 |
| 2022-06-14 | 2022-06-10 | 1.360 | 748,000 | +80,000 | 0.02% | 1,017,280 |
| 2022-06-13 | 2022-06-09 | 1.300 | 668,000 | +4,000 | 0.02% | 868,400 |
| 2022-06-10 | 2022-06-08 | 1.260 | 664,000 | +60,000 | 0.02% | 836,640 |
| 2022-06-09 | 2022-06-07 | 1.190 | 604,000 | +6,000 | 0.02% | 718,760 |
| 2022-05-20 | 2022-05-18 | 1.070 | 598,000 | -108,000 | 0.02% | 639,860 |
| 2022-05-16 | 2022-05-12 | 0.980 | 706,000 | -2,000 | 0.02% | 691,880 |
| 2022-05-13 | 2022-05-11 | 1.020 | 708,000 | +108,000 | 0.02% | 722,160 |
| 2022-05-05 | 2022-05-03 | 1.200 | 600,000 | +46,000 | 0.02% | 720,000 |
| 2022-05-04 | 2022-04-29 | 1.390 | 554,000 | +2,000 | 0.02% | 770,060 |
| 2022-04-14 | 2022-04-12 | 1.520 | 552,000 | +2,000 | 0.02% | 839,040 |
| 2022-04-11 | 2022-04-07 | 1.630 | 550,000 | +76,000 | 0.02% | 896,500 |
| 2022-04-08 | 2022-04-06 | 1.730 | 474,000 | -10,000 | 0.01% | 820,020 |
| 2022-04-07 | 2022-04-04 | 1.690 | 484,000 | +10,000 | 0.01% | 817,960 |
| 2022-04-04 | 2022-03-31 | 1.780 | 474,000 | +2,000 | 0.01% | 843,720 |
| 2022-03-29 | 2022-03-25 | 1.790 | 472,000 | +6,000 | 0.01% | 844,880 |
| 2022-03-25 | 2022-03-23 | 1.880 | 466,000 | +10,000 | 0.01% | 876,080 |
| 2022-03-18 | 2022-03-16 | 1.600 | 456,000 | -8,000 | 0.01% | 729,600 |
| 2022-03-17 | 2022-03-15 | 1.380 | 464,000 | +2,000 | 0.01% | 640,320 |
| 2022-03-16 | 2022-03-14 | 1.700 | 462,000 | -24,000 | 0.01% | 785,400 |
| 2022-03-15 | 2022-03-11 | 1.770 | 486,000 | -42,000 | 0.01% | 860,220 |
| 2022-03-11 | 2022-03-09 | 1.720 | 528,000 | +2,000 | 0.01% | 908,160 |
| 2022-03-10 | 2022-03-08 | 1.710 | 526,000 | +16,000 | 0.01% | 899,460 |
| 2022-03-01 | 2022-02-25 | 1.920 | 510,000 | -10,000 | 0.01% | 979,200 |
| 2022-02-28 | 2022-02-24 | 1.930 | 520,000 | -20,000 | 0.01% | 1,003,600 |
| 2022-02-25 | 2022-02-23 | 2.030 | 540,000 | -24,000 | 0.02% | 1,096,200 |
| 2022-02-23 | 2022-02-21 | 2.000 | 564,000 | +4,000 | 0.02% | 1,128,000 |
| 2022-02-22 | 2022-02-18 | 2.010 | 560,000 | +20,000 | 0.02% | 1,125,600 |
| 2022-02-17 | 2022-02-15 | 2.070 | 540,000 | -4,000 | 0.02% | 1,117,800 |
| 2022-02-16 | 2022-02-14 | 2.040 | 544,000 | -14,000 | 0.02% | 1,109,760 |
| 2022-02-15 | 2022-02-11 | 2.040 | 558,000 | -10,000 | 0.02% | 1,138,320 |
| 2022-02-14 | 2022-02-10 | 2.080 | 568,000 | +14,000 | 0.02% | 1,181,440 |
| 2022-02-11 | 2022-02-09 | 1.950 | 554,000 | -40,000 | 0.02% | 1,080,300 |
| 2022-02-10 | 2022-02-08 | 1.800 | 594,000 | +8,000 | 0.02% | 1,069,200 |
| 2022-02-09 | 2022-02-07 | 1.860 | 586,000 | -6,000 | 0.02% | 1,089,960 |
| 2022-02-08 | 2022-02-04 | 1.690 | 592,000 | -4,000 | 0.02% | 1,000,480 |
| 2022-02-07 | 2022-01-31 | 1.690 | 596,000 | +68,000 | 0.02% | 1,007,240 |
| 2022-02-04 | 2022-01-27 | 1.580 | 528,000 | -4,000 | 0.01% | 834,240 |
| 2022-01-28 | 2022-01-26 | 1.680 | 532,000 | -20,000 | 0.01% | 893,760 |
| 2022-01-27 | 2022-01-25 | 1.980 | 552,000 | +38,000 | 0.02% | 1,092,960 |
| 2022-01-24 | 2022-01-20 | 2.480 | 514,000 | -36,000 | 0.01% | 1,274,720 |
| 2022-01-19 | 2022-01-17 | 2.310 | 550,000 | -14,000 | 0.02% | 1,270,500 |
| 2022-01-17 | 2022-01-13 | 2.430 | 564,000 | +10,000 | 0.02% | 1,370,520 |
| 2022-01-14 | 2022-01-12 | 2.600 | 554,000 | +2,000 | 0.02% | 1,440,400 |
| 2022-01-12 | 2022-01-10 | 2.530 | 552,000 | +8,000 | 0.02% | 1,396,560 |
| 2022-01-07 | 2022-01-05 | 2.520 | 544,000 | +10,000 | 0.02% | 1,370,880 |
| 2022-01-06 | 2022-01-04 | 2.840 | 534,000 | +14,000 | 0.01% | 1,516,560 |
| 2021-12-22 | 2021-12-20 | 2.640 | 520,000 | -12,000 | 0.01% | 1,372,800 |
| 2021-12-21 | 2021-12-17 | 2.720 | 532,000 | +30,000 | 0.01% | 1,447,040 |
| 2021-12-17 | 2021-12-15 | 2.800 | 502,000 | -50,000 | 0.01% | 1,405,600 |
| 2021-12-16 | 2021-12-14 | 2.980 | 552,000 | +20,000 | 0.02% | 1,644,960 |
| 2021-12-15 | 2021-12-13 | 3.070 | 532,000 | +14,000 | 0.01% | 1,633,240 |
| 2021-12-13 | 2021-12-09 | 3.340 | 518,000 | +40,000 | 0.01% | 1,730,120 |
| 2021-12-10 | 2021-12-08 | 3.170 | 478,000 | -10,000 | 0.01% | 1,515,260 |
| 2021-12-09 | 2021-12-07 | 3.160 | 488,000 | -2,000 | 0.01% | 1,542,080 |
| 2021-12-07 | 2021-12-03 | 3.080 | 490,000 | -8,000 | 0.01% | 1,509,200 |
| 2021-12-06 | 2021-12-02 | 3.000 | 498,000 | +4,000 | 0.01% | 1,494,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 494,000 | +18,000 | 0.01% | 1,635,140 |
| 2021-12-01 | 2021-11-29 | 3.910 | 476,000 | -6,000 | 0.01% | 1,861,160 |
| 2021-11-30 | 2021-11-26 | 3.780 | 482,000 | -58,000 | 0.01% | 1,821,960 |
| 2021-11-29 | 2021-11-25 | 3.830 | 540,000 | +4,000 | 0.02% | 2,068,200 |
| 2021-11-26 | 2021-11-24 | 3.610 | 536,000 | -30,000 | 0.01% | 1,934,960 |
| 2021-11-25 | 2021-11-23 | 3.630 | 566,000 | +42,000 | 0.02% | 2,054,580 |
| 2021-11-19 | 2021-11-17 | 3.660 | 524,000 | -44,000 | 0.01% | 1,917,840 |
| 2021-11-18 | 2021-11-16 | 3.640 | 568,000 | +40,000 | 0.02% | 2,067,520 |
| 2021-11-16 | 2021-11-12 | 3.670 | 528,000 | -10,000 | 0.01% | 1,937,760 |
| 2021-11-15 | 2021-11-11 | 3.520 | 538,000 | +34,000 | 0.01% | 1,893,760 |
| 2021-11-11 | 2021-11-09 | 3.180 | 504,000 | +4,000 | 0.01% | 1,602,720 |
| 2021-11-03 | 2021-11-01 | 3.510 | 500,000 | -20,000 | 0.01% | 1,755,000 |
| 2021-11-01 | 2021-10-28 | 3.460 | 520,000 | +24,000 | 0.02% | 1,799,200 |
| 2021-10-29 | 2021-10-27 | 3.820 | 496,000 | -34,000 | 0.01% | 1,894,720 |
| 2021-10-28 | 2021-10-26 | 4.760 | 530,000 | -14,000 | 0.02% | 2,522,800 |
| 2021-10-27 | 2021-10-25 | 4.870 | 544,000 | +24,000 | 0.02% | 2,649,280 |
| 2021-10-22 | 2021-10-20 | 5.100 | 520,000 | -2,000 | 0.02% | 2,652,000 |
| 2021-10-20 | 2021-10-18 | 4.910 | 522,000 | -50,000 | 0.02% | 2,563,020 |
| 2021-10-19 | 2021-10-15 | 4.130 | 572,000 | +22,000 | 0.02% | 2,362,360 |
| 2021-10-18 | 2021-10-12 | 3.850 | 550,000 | +6,000 | 0.02% | 2,117,500 |
| 2021-10-11 | 2021-10-07 | 3.660 | 544,000 | -10,000 | 0.02% | 1,991,040 |
| 2021-10-08 | 2021-10-06 | 3.580 | 554,000 | -22,000 | 0.02% | 1,983,320 |
| 2021-10-07 | 2021-10-05 | 3.580 | 576,000 | +48,000 | 0.02% | 2,062,080 |
| 2021-10-06 | 2021-10-04 | 3.670 | 528,000 | +40,000 | 0.02% | 1,937,760 |
| 2021-10-05 | 2021-09-30 | 3.780 | 488,000 | +22,000 | 0.01% | 1,844,640 |
| 2021-09-27 | 2021-09-23 | 3.690 | 466,000 | -30,000 | 0.01% | 1,719,540 |
| 2021-09-23 | 2021-09-20 | 3.460 | 496,000 | -96,000 | 0.01% | 1,716,160 |
| 2021-09-20 | 2021-09-16 | 3.600 | 592,000 | -26,000 | 0.02% | 2,131,200 |
| 2021-09-15 | 2021-09-13 | 3.960 | 618,000 | +10,000 | 0.02% | 2,447,280 |
| 2021-09-14 | 2021-09-10 | 3.980 | 608,000 | -2,000 | 0.02% | 2,419,840 |
| 2021-09-13 | 2021-09-09 | 3.970 | 610,000 | +6,000 | 0.02% | 2,421,700 |
| 2021-09-10 | 2021-09-08 | 4.160 | 604,000 | -4,000 | 0.02% | 2,512,640 |
| 2021-09-09 | 2021-09-07 | 3.890 | 608,000 | +44,000 | 0.02% | 2,365,120 |
| 2021-09-08 | 2021-09-06 | 4.110 | 564,000 | +2,000 | 0.02% | 2,318,040 |
| 2021-09-07 | 2021-09-03 | 4.070 | 562,000 | +6,000 | 0.02% | 2,287,340 |
| 2021-08-27 | 2021-08-25 | 4.400 | 556,000 | +6,000 | 0.02% | 2,446,400 |
| 2021-08-26 | 2021-08-24 | 4.210 | 550,000 | -10,000 | 0.02% | 2,315,500 |
| 2021-08-16 | 2021-08-12 | 4.740 | 560,000 | -6,000 | 0.02% | 2,654,400 |
| 2021-08-09 | 2021-08-05 | 4.560 | 566,000 | -10,000 | 0.02% | 2,580,960 |
| 2021-08-05 | 2021-08-03 | 4.780 | 576,000 | +2,000 | 0.02% | 2,753,280 |
| 2021-08-02 | 2021-07-29 | 4.860 | 574,000 | +8,000 | 0.02% | 2,789,640 |
| 2021-07-30 | 2021-07-28 | 4.440 | 566,000 | -2,000 | 0.02% | 2,513,040 |
| 2021-07-29 | 2021-07-27 | 4.350 | 568,000 | +6,000 | 0.02% | 2,470,800 |
| 2021-07-28 | 2021-07-26 | 4.600 | 562,000 | +64,000 | 0.02% | 2,585,200 |
| 2021-07-27 | 2021-07-23 | 5.730 | 498,000 | -4,000 | 0.01% | 2,853,540 |
| 2021-07-21 | 2021-07-19 | 5.980 | 502,000 | +4,000 | 0.01% | 3,001,960 |
| 2021-07-20 | 2021-07-16 | 6.120 | 498,000 | +16,000 | 0.01% | 3,047,760 |
| 2021-07-19 | 2021-07-15 | 6.260 | 482,000 | +4,000 | 0.01% | 3,017,320 |
| 2021-07-13 | 2021-07-09 | 6.510 | 478,000 | +2,000 | 0.01% | 3,111,780 |
| 2021-07-12 | 2021-07-08 | 6.520 | 476,000 | +4,000 | 0.01% | 3,103,520 |
| 2021-07-08 | 2021-07-06 | 6.710 | 472,000 | +12,000 | 0.01% | 3,167,120 |
| 2021-07-07 | 2021-07-05 | 6.880 | 460,000 | -2,000 | 0.01% | 3,164,800 |
| 2021-07-02 | 2021-06-29 | 7.150 | 462,000 | +4,000 | 0.01% | 3,303,300 |
| 2021-06-29 | 2021-06-25 | 7.300 | 458,000 | -8,000 | 0.01% | 3,343,400 |
| 2021-06-25 | 2021-06-23 | 7.370 | 466,000 | -4,000 | 0.01% | 3,434,420 |
| 2021-06-24 | 2021-06-22 | 7.290 | 470,000 | -4,000 | 0.01% | 3,426,300 |
| 2021-06-23 | 2021-06-21 | 7.260 | 474,000 | -8,000 | 0.01% | 3,441,240 |
| 2021-06-22 | 2021-06-18 | 7.040 | 482,000 | +4,000 | 0.01% | 3,393,280 |
| 2021-06-18 | 2021-06-16 | 7.410 | 478,000 | -6,000 | 0.01% | 3,541,980 |
| 2021-06-17 | 2021-06-15 | 7.330 | 484,000 | +4,000 | 0.01% | 3,547,720 |
| 2021-06-10 | 2021-06-08 | 7.580 | 480,000 | -10,000 | 0.01% | 3,638,400 |
| 2021-06-08 | 2021-06-04 | 7.833 | 490,000 | +7,678 | 0.01% | 3,838,037 |
| 2021-06-04 | 2021-06-02 | 7.965 | 482,322 | +3,937 | 0.01% | 3,841,598 |
| 2021-06-03 | 2021-06-01 | 7.894 | 478,385 | +9,843 | 0.01% | 3,776,220 |
| 2021-05-28 | 2021-05-26 | 7.995 | 468,542 | -1,968 | 0.01% | 3,746,123 |
| 2021-05-27 | 2021-05-25 | 7.995 | 470,510 | +1,968 | 0.01% | 3,761,857 |
| 2021-05-26 | 2021-05-24 | 8.127 | 468,542 | -15,749 | 0.01% | 3,808,003 |
| 2021-05-25 | 2021-05-21 | 8.331 | 484,291 | +1,969 | 0.01% | 4,034,400 |
| 2021-05-24 | 2021-05-20 | 8.432 | 482,322 | +15,749 | 0.01% | 4,066,998 |
| 2021-05-21 | 2021-05-18 | 8.320 | 466,573 | -9,843 | 0.01% | 3,882,060 |
| 2021-05-20 | 2021-05-17 | 7.884 | 476,416 | -15,750 | 0.01% | 3,755,838 |
| 2021-05-17 | 2021-05-13 | 7.315 | 492,166 | -5,906 | 0.01% | 3,600,003 |
| 2021-05-14 | 2021-05-12 | 7.457 | 498,072 | +35,436 | 0.02% | 3,714,043 |
| 2021-05-13 | 2021-05-11 | 7.569 | 462,636 | -11,812 | 0.01% | 3,501,503 |
| 2021-05-10 | 2021-05-06 | 7.396 | 474,448 | -1,968 | 0.01% | 3,508,963 |
| 2021-05-06 | 2021-05-04 | 7.528 | 476,416 | +1,968 | 0.01% | 3,586,438 |
| 2021-05-05 | 2021-05-03 | 7.386 | 474,448 | -3,937 | 0.01% | 3,504,143 |
| 2021-05-04 | 2021-04-30 | 7.487 | 478,385 | -3,937 | 0.01% | 3,581,820 |
| 2021-05-03 | 2021-04-29 | 7.437 | 482,322 | -17,718 | 0.01% | 3,586,798 |
| 2021-04-30 | 2021-04-28 | 7.426 | 500,040 | +1,968 | 0.02% | 3,713,478 |
| 2021-04-29 | 2021-04-27 | 7.315 | 498,072 | +125,995 | 0.02% | 3,643,203 |
| 2021-04-22 | 2021-04-20 | 7.243 | 372,077 | -17,718 | 0.01% | 2,695,139 |
| 2021-04-21 | 2021-04-19 | 6.400 | 389,795 | +3,937 | 0.01% | 2,494,799 |
| 2021-04-20 | 2021-04-16 | 6.441 | 385,858 | +3,937 | 0.01% | 2,485,281 |
| 2021-03-18 | 2021-03-16 | 6.360 | 381,921 | -15,749 | 0.01% | 2,428,883 |
| 2021-03-01 | 2021-02-25 | 6.756 | 397,670 | +5,906 | 0.01% | 2,686,601 |
| 2021-02-25 | 2021-02-23 | 6.776 | 391,764 | +5,906 | 0.01% | 2,654,661 |
| 2021-02-24 | 2021-02-22 | 7.142 | 385,858 | +1,969 | 0.01% | 2,755,761 |
| 2021-02-23 | 2021-02-19 | 7.213 | 383,889 | +5,906 | 0.01% | 2,768,999 |
| 2021-02-18 | 2021-02-16 | 7.040 | 377,983 | -15,749 | 0.01% | 2,661,119 |
| 2021-02-17 | 2021-02-11 | 7.203 | 393,732 | +15,749 | 0.01% | 2,835,997 |
| 2021-02-16 | 2021-02-09 | 7.132 | 377,983 | -9,843 | 0.01% | 2,695,679 |
| 2021-02-10 | 2021-02-08 | 7.152 | 387,826 | -11,812 | 0.01% | 2,773,756 |
| 2021-02-05 | 2021-02-03 | 7.020 | 399,638 | +1,968 | 0.01% | 2,805,457 |
| 2021-02-03 | 2021-02-01 | 7.042 | 397,670 | +9,127 | 0.01% | 2,800,270 |
| 2021-02-01 | 2021-01-28 | 7.052 | 388,543 | +7,771 | 0.01% | 2,740,001 |
| 2021-01-28 | 2021-01-26 | 7.299 | 380,772 | +5,828 | 0.01% | 2,779,280 |
| 2021-01-26 | 2021-01-22 | 7.526 | 374,944 | -1,943 | 0.01% | 2,821,661 |
| 2021-01-25 | 2021-01-21 | 7.814 | 376,887 | -3,885 | 0.01% | 2,944,923 |
| 2021-01-22 | 2021-01-20 | 7.989 | 380,772 | -3,885 | 0.01% | 3,041,920 |
| 2021-01-21 | 2021-01-19 | 7.711 | 384,657 | -9,714 | 0.01% | 2,966,036 |
| 2021-01-20 | 2021-01-18 | 7.598 | 394,371 | +5,828 | 0.01% | 2,996,280 |
| 2021-01-12 | 2021-01-08 | 7.721 | 388,543 | -9,713 | 0.01% | 3,000,001 |
| 2021-01-08 | 2021-01-06 | 7.453 | 398,256 | -9,714 | 0.01% | 2,968,397 |
| 2021-01-06 | 2021-01-04 | 7.011 | 407,970 | -5,828 | 0.01% | 2,860,200 |
| 2020-12-30 | 2020-12-28 | 6.640 | 413,798 | -5,828 | 0.01% | 2,747,699 |
| 2020-12-29 | 2020-12-24 | 6.928 | 419,626 | +5,828 | 0.01% | 2,907,358 |
| 2020-12-23 | 2020-12-21 | 7.011 | 413,798 | -9,714 | 0.01% | 2,901,059 |
| 2020-12-21 | 2020-12-17 | 6.764 | 423,512 | +9,714 | 0.01% | 2,864,522 |
| 2020-12-16 | 2020-12-14 | 6.856 | 413,798 | -1,943 | 0.01% | 2,837,159 |
| 2020-12-15 | 2020-12-11 | 6.887 | 415,741 | -1,943 | 0.01% | 2,863,321 |
| 2020-12-14 | 2020-12-10 | 6.877 | 417,684 | -1,942 | 0.01% | 2,872,403 |
| 2020-12-11 | 2020-12-09 | 6.959 | 419,626 | +9,713 | 0.01% | 2,920,318 |
| 2020-12-09 | 2020-12-07 | 7.237 | 409,913 | -1,942 | 0.01% | 2,966,662 |
| 2020-12-08 | 2020-12-04 | 7.299 | 411,855 | -1,943 | 0.01% | 3,006,157 |
| 2020-12-07 | 2020-12-03 | 7.351 | 413,798 | -3,886 | 0.01% | 3,041,639 |
| 2020-12-04 | 2020-12-02 | 7.381 | 417,684 | +1,943 | 0.01% | 3,083,103 |
| 2020-12-01 | 2020-11-27 | 7.258 | 415,741 | +1,943 | 0.01% | 3,017,401 |
| 2020-11-30 | 2020-11-26 | 7.206 | 413,798 | -15,542 | 0.01% | 2,981,999 |
| 2020-11-26 | 2020-11-24 | 7.629 | 429,340 | -23,312 | 0.01% | 3,275,221 |
| 2020-11-25 | 2020-11-23 | 7.361 | 452,652 | +9,713 | 0.01% | 3,331,897 |
| 2020-11-24 | 2020-11-20 | 7.196 | 442,939 | -31,083 | 0.01% | 3,187,441 |
| 2020-11-23 | 2020-11-19 | 6.959 | 474,022 | +40,797 | 0.01% | 3,298,878 |
| 2020-11-20 | 2020-11-18 | 7.062 | 433,225 | +9,713 | 0.01% | 3,059,558 |
| 2020-11-19 | 2020-11-17 | 7.103 | 423,512 | +9,714 | 0.01% | 3,008,402 |
| 2020-11-16 | 2020-11-12 | 7.206 | 413,798 | -23,313 | 0.01% | 2,981,999 |
| 2020-11-11 | 2020-11-09 | 6.620 | 437,111 | +7,771 | 0.01% | 2,893,502 |
| 2020-10-23 | 2020-10-21 | 6.918 | 429,340 | -3,885 | 0.01% | 2,970,241 |
| 2020-10-22 | 2020-10-20 | 6.867 | 433,225 | -11,657 | 0.01% | 2,974,818 |
| 2020-10-21 | 2020-10-19 | 6.815 | 444,882 | +11,657 | 0.01% | 3,031,963 |
| 2020-10-20 | 2020-10-16 | 6.753 | 433,225 | +13,599 | 0.01% | 2,925,758 |
| 2020-10-16 | 2020-10-14 | 7.062 | 419,626 | +17,484 | 0.01% | 2,963,518 |
| 2020-10-14 | 2020-10-09 | 7.227 | 402,142 | -1,943 | 0.01% | 2,906,281 |
| 2020-10-12 | 2020-10-08 | 7.114 | 404,085 | +1,943 | 0.01% | 2,874,563 |
| 2020-10-09 | 2020-10-07 | 6.980 | 402,142 | +1,943 | 0.01% | 2,806,921 |
| 2020-10-07 | 2020-10-05 | 6.856 | 400,199 | -3,886 | 0.01% | 2,743,919 |
| 2020-10-06 | 2020-09-30 | 6.815 | 404,085 | +3,886 | 0.01% | 2,753,923 |
| 2020-10-05 | 2020-09-29 | 6.753 | 400,199 | -3,886 | 0.01% | 2,702,719 |
| 2020-09-30 | 2020-09-28 | 7.073 | 404,085 | +1,943 | 0.01% | 2,857,923 |
| 2020-09-25 | 2020-09-23 | 6.712 | 402,142 | -5,828 | 0.01% | 2,699,281 |
| 2020-09-24 | 2020-09-22 | 6.702 | 407,970 | +3,885 | 0.01% | 2,734,200 |
| 2020-09-23 | 2020-09-21 | 6.692 | 404,085 | +3,886 | 0.01% | 2,704,003 |
| 2020-09-22 | 2020-09-18 | 6.867 | 400,199 | -3,886 | 0.01% | 2,748,039 |
| 2020-09-10 | 2020-09-08 | 7.052 | 404,085 | -1,942 | 0.01% | 2,849,603 |
| 2020-09-08 | 2020-09-04 | 7.340 | 406,027 | -1,943 | 0.01% | 2,980,338 |
| 2020-09-04 | 2020-09-02 | 7.423 | 407,970 | -13,599 | 0.01% | 3,028,200 |
| 2020-09-03 | 2020-09-01 | 7.804 | 421,569 | -11,656 | 0.01% | 3,289,720 |
| 2020-09-02 | 2020-08-31 | 7.649 | 433,225 | -3,886 | 0.01% | 3,313,778 |
| 2020-09-01 | 2020-08-28 | 7.721 | 437,111 | -1,942 | 0.01% | 3,375,002 |
| 2020-08-31 | 2020-08-27 | 8.143 | 439,053 | +7,770 | 0.01% | 3,575,316 |
| 2020-08-28 | 2020-08-26 | 7.989 | 431,283 | -5,828 | 0.01% | 3,445,443 |
| 2020-08-27 | 2020-08-25 | 8.009 | 437,111 | -9,713 | 0.01% | 3,501,002 |
| 2020-08-26 | 2020-08-24 | 8.154 | 446,824 | -15,542 | 0.01% | 3,643,197 |
| 2020-08-25 | 2020-08-21 | 8.256 | 462,366 | -7,771 | 0.01% | 3,817,520 |
| 2020-08-24 | 2020-08-20 | 8.051 | 470,137 | +1,943 | 0.01% | 3,784,881 |
| 2020-08-21 | 2020-08-19 | 7.999 | 468,194 | -11,656 | 0.01% | 3,745,139 |
| 2020-08-20 | 2020-08-18 | 8.256 | 479,850 | +71,880 | 0.01% | 3,961,876 |
| 2020-08-17 | 2020-08-13 | 7.865 | 407,970 | -1,943 | 0.01% | 3,208,800 |
| 2020-08-14 | 2020-08-12 | 7.917 | 409,913 | +1,943 | 0.01% | 3,245,182 |
| 2020-08-13 | 2020-08-11 | 7.989 | 407,970 | -5,828 | 0.01% | 3,259,200 |
| 2020-08-11 | 2020-08-07 | 7.948 | 413,798 | -25,255 | 0.01% | 3,288,719 |
| 2020-08-10 | 2020-08-06 | 7.948 | 439,053 | +5,828 | 0.01% | 3,489,436 |
| 2020-08-07 | 2020-08-05 | 7.896 | 433,225 | -19,427 | 0.01% | 3,420,817 |
| 2020-08-05 | 2020-08-03 | 7.690 | 452,652 | -1,943 | 0.01% | 3,481,016 |
| 2020-08-04 | 2020-07-31 | 7.711 | 454,595 | -36,912 | 0.01% | 3,505,319 |
| 2020-08-03 | 2020-07-30 | 7.433 | 491,507 | +31,084 | 0.02% | 3,653,322 |
| 2020-07-31 | 2020-07-29 | 7.505 | 460,423 | +31,083 | 0.01% | 3,455,458 |
| 2020-07-29 | 2020-07-27 | 7.402 | 429,340 | -5,828 | 0.01% | 3,177,981 |
| 2020-07-28 | 2020-07-24 | 7.320 | 435,168 | -9,714 | 0.01% | 3,185,280 |
| 2020-07-27 | 2020-07-23 | 7.515 | 444,882 | -1,942 | 0.01% | 3,343,403 |
| 2020-07-23 | 2020-07-21 | 7.649 | 446,824 | -19,427 | 0.01% | 3,417,798 |
| 2020-07-22 | 2020-07-20 | 7.629 | 466,251 | +40,797 | 0.01% | 3,556,796 |
| 2020-07-21 | 2020-07-17 | 7.443 | 425,454 | -9,714 | 0.01% | 3,166,737 |
| 2020-07-20 | 2020-07-16 | 7.103 | 435,168 | +11,656 | 0.01% | 3,091,200 |
| 2020-07-17 | 2020-07-15 | 7.392 | 423,512 | -9,713 | 0.01% | 3,130,482 |
| 2020-07-16 | 2020-07-14 | 7.206 | 433,225 | -27,198 | 0.01% | 3,121,998 |
| 2020-07-15 | 2020-07-13 | 7.021 | 460,423 | +3,885 | 0.01% | 3,232,678 |
| 2020-07-14 | 2020-07-10 | 6.918 | 456,538 | +9,714 | 0.01% | 3,158,401 |
| 2020-07-13 | 2020-07-09 | 6.692 | 446,824 | -1,943 | 0.01% | 2,989,998 |
| 2020-07-09 | 2020-07-07 | 6.795 | 448,767 | -7,771 | 0.01% | 3,049,200 |
| 2020-07-08 | 2020-07-06 | 6.774 | 456,538 | -42,740 | 0.01% | 3,092,601 |
| 2020-07-03 | 2020-06-30 | 6.548 | 499,278 | +21,370 | 0.02% | 3,269,043 |
| 2020-07-02 | 2020-06-29 | 6.928 | 477,908 | +21,370 | 0.01% | 3,311,162 |
| 2020-06-30 | 2020-06-26 | 7.299 | 456,538 | +1,943 | 0.01% | 3,332,301 |
| 2020-06-29 | 2020-06-24 | 7.412 | 454,595 | +9,713 | 0.01% | 3,369,599 |
| 2020-06-23 | 2020-06-19 | 7.299 | 444,882 | -27,198 | 0.01% | 3,247,223 |
| 2020-06-19 | 2020-06-17 | 7.031 | 472,080 | +29,141 | 0.01% | 3,319,383 |
| 2020-06-18 | 2020-06-16 | 7.001 | 442,939 | -5,828 | 0.01% | 3,100,801 |
| 2020-06-17 | 2020-06-15 | 6.980 | 448,767 | +7,771 | 0.01% | 3,132,360 |
| 2020-06-16 | 2020-06-12 | 7.176 | 440,996 | +29,141 | 0.01% | 3,164,379 |
| 2020-06-12 | 2020-06-10 | 7.412 | 411,855 | -19,428 | 0.01% | 3,052,797 |
| 2020-06-11 | 2020-06-09 | 6.928 | 431,283 | +11,657 | 0.01% | 2,988,123 |
| 2020-06-10 | 2020-06-08 | 6.928 | 419,626 | -95,193 | 0.01% | 2,907,358 |
| 2020-06-09 | 2020-06-05 | 7.258 | 514,819 | +27,198 | 0.02% | 3,736,498 |
| 2020-06-08 | 2020-06-04 | 7.577 | 487,621 | -1,943 | 0.02% | 3,694,718 |
| 2020-06-05 | 2020-06-03 | 7.742 | 489,564 | -13,599 | 0.02% | 3,790,080 |
| 2020-06-04 | 2020-06-02 | 7.762 | 503,163 | +11,656 | 0.02% | 3,905,720 |
| 2020-06-03 | 2020-06-01 | 7.971 | 491,507 | +1,943 | 0.02% | 3,917,903 |
| 2020-06-02 | 2020-05-29 | 7.867 | 489,564 | -2,447 | 0.02% | 3,851,470 |
| 2020-06-01 | 2020-05-28 | 7.742 | 492,011 | -3,844 | 0.02% | 3,809,280 |
| 2020-05-29 | 2020-05-27 | 7.576 | 495,855 | -13,453 | 0.02% | 3,756,482 |
| 2020-05-27 | 2020-05-25 | 7.805 | 509,308 | +13,453 | 0.02% | 3,974,998 |
| 2020-05-26 | 2020-05-22 | 7.534 | 495,855 | -36,516 | 0.02% | 3,735,842 |
| 2020-05-25 | 2020-05-21 | 7.597 | 532,371 | -1,922 | 0.02% | 4,044,198 |
| 2020-05-22 | 2020-05-20 | 7.753 | 534,293 | -15,375 | 0.02% | 4,142,199 |
| 2020-05-21 | 2020-05-19 | 7.846 | 549,668 | +40,360 | 0.02% | 4,312,876 |
| 2020-05-20 | 2020-05-18 | 7.597 | 509,308 | -1,922 | 0.02% | 3,868,998 |
| 2020-05-19 | 2020-05-15 | 7.493 | 511,230 | -7,688 | 0.02% | 3,830,399 |
| 2020-05-18 | 2020-05-14 | 7.295 | 518,918 | -15,375 | 0.02% | 3,785,402 |
| 2020-05-15 | 2020-05-13 | 7.284 | 534,293 | +15,375 | 0.02% | 3,891,999 |
| 2020-05-14 | 2020-05-12 | 7.336 | 518,918 | +24,985 | 0.02% | 3,807,002 |
| 2020-05-13 | 2020-05-11 | 7.326 | 493,933 | +1,922 | 0.02% | 3,618,561 |
| 2020-05-12 | 2020-05-08 | 7.399 | 492,011 | +59,580 | 0.02% | 3,640,320 |
| 2020-05-11 | 2020-05-07 | 8.117 | 432,431 | +19,219 | 0.01% | 3,509,996 |
| 2020-05-08 | 2020-05-06 | 8.086 | 413,212 | +1,922 | 0.01% | 3,341,097 |
| 2020-05-07 | 2020-05-05 | 8.023 | 411,290 | +3,843 | 0.01% | 3,299,877 |
| 2020-05-06 | 2020-05-04 | 8.044 | 407,447 | -19,219 | 0.01% | 3,277,524 |
| 2020-05-05 | 2020-04-29 | 8.117 | 426,666 | +7,688 | 0.01% | 3,463,202 |
| 2020-05-04 | 2020-04-28 | 7.909 | 418,978 | +7,688 | 0.01% | 3,313,599 |
| 2020-04-29 | 2020-04-27 | 7.576 | 411,290 | +3,843 | 0.01% | 3,115,837 |
| 2020-04-28 | 2020-04-24 | 7.201 | 407,447 | +9,610 | 0.01% | 2,934,083 |
| 2020-04-27 | 2020-04-23 | 7.232 | 397,837 | -1,922 | 0.01% | 2,877,300 |
| 2020-04-24 | 2020-04-22 | 6.847 | 399,759 | -5,766 | 0.01% | 2,737,281 |
| 2020-04-23 | 2020-04-21 | 6.806 | 405,525 | +15,376 | 0.01% | 2,759,882 |
| 2020-04-22 | 2020-04-20 | 6.910 | 390,149 | -9,610 | 0.01% | 2,695,838 |
| 2020-04-21 | 2020-04-17 | 6.764 | 399,759 | +9,610 | 0.01% | 2,704,001 |
| 2020-04-20 | 2020-04-16 | 6.702 | 390,149 | -7,688 | 0.01% | 2,614,638 |
| 2020-04-16 | 2020-04-14 | 6.462 | 397,837 | +7,688 | 0.01% | 2,570,940 |
| 2020-04-14 | 2020-04-08 | 5.932 | 390,149 | +5,765 | 0.01% | 2,314,198 |
| 2020-04-09 | 2020-04-07 | 5.963 | 384,384 | -7,687 | 0.01% | 2,292,003 |
| 2020-04-06 | 2020-04-02 | 6.004 | 392,071 | +7,687 | 0.01% | 2,354,159 |
| 2020-04-03 | 2020-04-01 | 5.911 | 384,384 | -9,609 | 0.01% | 2,272,003 |
| 2020-03-30 | 2020-03-26 | 5.786 | 393,993 | -9,610 | 0.01% | 2,279,599 |
| 2020-03-27 | 2020-03-25 | 5.692 | 403,603 | +19,219 | 0.01% | 2,297,402 |
| 2020-03-24 | 2020-03-20 | 5.245 | 384,384 | -11,531 | 0.01% | 2,016,002 |
| 2020-03-23 | 2020-03-19 | 4.933 | 395,915 | +15,375 | 0.01% | 1,952,880 |
| 2020-03-20 | 2020-03-18 | 5.203 | 380,540 | -30,750 | 0.01% | 1,980,001 |
| 2020-03-16 | 2020-03-12 | 5.911 | 411,290 | +30,750 | 0.01% | 2,431,038 |
| 2020-03-11 | 2020-03-09 | 5.994 | 380,540 | +7,688 | 0.01% | 2,280,962 |
| 2020-03-10 | 2020-03-06 | 6.265 | 372,852 | -3,844 | 0.01% | 2,335,760 |
| 2020-03-09 | 2020-03-05 | 6.473 | 376,696 | -5,766 | 0.01% | 2,438,241 |
| 2020-03-03 | 2020-02-28 | 6.275 | 382,462 | -34,594 | 0.01% | 2,399,942 |
| 2020-02-24 | 2020-02-20 | 6.473 | 417,056 | -1,922 | 0.01% | 2,699,479 |
| 2020-02-20 | 2020-02-18 | 6.379 | 418,978 | -1,922 | 0.01% | 2,672,680 |
| 2020-02-19 | 2020-02-17 | 6.379 | 420,900 | -7,688 | 0.01% | 2,684,940 |
| 2020-02-17 | 2020-02-13 | 6.369 | 428,588 | -13,453 | 0.01% | 2,729,522 |
| 2020-02-14 | 2020-02-12 | 6.400 | 442,041 | -21,141 | 0.01% | 2,828,999 |
| 2020-02-12 | 2020-02-10 | 6.369 | 463,182 | +17,297 | 0.01% | 2,949,839 |
| 2020-02-11 | 2020-02-07 | 6.369 | 445,885 | +5,766 | 0.01% | 2,839,681 |
| 2020-02-10 | 2020-02-06 | 6.129 | 440,119 | -9,610 | 0.01% | 2,697,619 |
| 2020-02-07 | 2020-02-05 | 6.269 | 449,729 | +13,454 | 0.01% | 2,819,190 |
| 2020-02-06 | 2020-02-04 | 6.058 | 436,275 | +14,844 | 0.01% | 2,642,924 |
| 2020-02-03 | 2020-01-30 | 5.742 | 421,431 | -7,593 | 0.01% | 2,419,800 |
| 2020-01-30 | 2020-01-24 | 6.068 | 429,024 | +26,576 | 0.01% | 2,603,518 |
| 2020-01-29 | 2020-01-22 | 6.142 | 402,448 | -5,695 | 0.01% | 2,471,922 |
| 2020-01-23 | 2020-01-21 | 6.184 | 408,143 | -11,390 | 0.01% | 2,524,102 |
| 2020-01-21 | 2020-01-17 | 6.479 | 419,533 | -1,898 | 0.01% | 2,718,302 |
| 2020-01-17 | 2020-01-15 | 6.300 | 421,431 | -5,695 | 0.01% | 2,655,120 |
| 2020-01-15 | 2020-01-13 | 6.290 | 427,126 | +1,898 | 0.01% | 2,686,500 |
| 2020-01-14 | 2020-01-10 | 6.184 | 425,228 | +3,797 | 0.01% | 2,629,762 |
| 2020-01-08 | 2020-01-06 | 5.689 | 421,431 | -5,695 | 0.01% | 2,397,600 |
| 2020-01-07 | 2020-01-03 | 5.742 | 427,126 | +5,695 | 0.01% | 2,452,500 |
| 2020-01-06 | 2020-01-02 | 5.647 | 421,431 | -3,797 | 0.01% | 2,379,840 |
| 2020-01-03 | 2019-12-31 | 5.552 | 425,228 | +5,695 | 0.01% | 2,360,962 |
| 2020-01-02 | 2019-12-27 | 5.478 | 419,533 | +1,899 | 0.01% | 2,298,402 |
| 2019-12-30 | 2019-12-24 | 5.805 | 417,634 | +3,796 | 0.01% | 2,424,398 |
| 2019-12-27 | 2019-12-20 | 5.689 | 413,838 | -9,491 | 0.01% | 2,354,402 |
| 2019-12-20 | 2019-12-18 | 5.584 | 423,329 | -1,899 | 0.01% | 2,363,798 |
| 2019-12-19 | 2019-12-17 | 5.500 | 425,228 | -5,695 | 0.01% | 2,338,562 |
| 2019-12-18 | 2019-12-16 | 5.531 | 430,923 | -11,390 | 0.01% | 2,383,502 |
| 2019-12-17 | 2019-12-13 | 5.689 | 442,313 | -1,898 | 0.01% | 2,516,402 |
| 2019-12-16 | 2019-12-12 | 5.584 | 444,211 | +3,797 | 0.01% | 2,480,400 |
| 2019-12-12 | 2019-12-10 | 5.615 | 440,414 | -3,797 | 0.01% | 2,473,118 |
| 2019-12-10 | 2019-12-06 | 5.637 | 444,211 | -11,390 | 0.01% | 2,503,800 |
| 2019-12-06 | 2019-12-04 | 5.689 | 455,601 | +5,695 | 0.01% | 2,591,999 |
| 2019-12-05 | 2019-12-03 | 5.436 | 449,906 | -3,797 | 0.01% | 2,445,840 |
| 2019-12-04 | 2019-12-02 | 5.205 | 453,703 | +1,899 | 0.01% | 2,361,321 |
| 2019-12-02 | 2019-11-28 | 5.110 | 451,804 | -7,594 | 0.01% | 2,308,598 |
| 2019-11-29 | 2019-11-27 | 5.025 | 459,398 | -11,390 | 0.01% | 2,308,681 |
| 2019-11-26 | 2019-11-22 | 5.047 | 470,788 | +11,390 | 0.02% | 2,375,841 |
| 2019-11-22 | 2019-11-20 | 5.015 | 459,398 | -7,593 | 0.01% | 2,303,841 |
| 2019-11-21 | 2019-11-19 | 5.131 | 466,991 | -1,898 | 0.01% | 2,396,039 |
| 2019-11-20 | 2019-11-18 | 5.110 | 468,889 | +5,695 | 0.02% | 2,395,898 |
| 2019-11-19 | 2019-11-15 | 4.941 | 463,194 | +9,491 | 0.01% | 2,288,718 |
| 2019-11-18 | 2019-11-14 | 4.783 | 453,703 | -28,475 | 0.01% | 2,170,121 |
| 2019-11-15 | 2019-11-13 | 4.699 | 482,178 | -7,593 | 0.02% | 2,265,681 |
| 2019-11-14 | 2019-11-12 | 4.720 | 489,771 | -5,695 | 0.02% | 2,311,679 |
| 2019-11-13 | 2019-11-11 | 4.667 | 495,466 | -13,289 | 0.02% | 2,312,459 |
| 2019-11-07 | 2019-11-05 | 4.825 | 508,755 | +3,797 | 0.02% | 2,454,882 |
| 2019-11-06 | 2019-11-04 | 4.899 | 504,958 | -3,797 | 0.02% | 2,473,801 |
| 2019-11-05 | 2019-11-01 | 4.752 | 508,755 | +7,594 | 0.02% | 2,417,362 |
| 2019-11-04 | 2019-10-31 | 4.752 | 501,161 | +3,796 | 0.02% | 2,381,279 |
| 2019-10-31 | 2019-10-29 | 4.741 | 497,365 | +9,492 | 0.02% | 2,358,002 |
| 2019-10-30 | 2019-10-28 | 4.667 | 487,873 | +9,492 | 0.02% | 2,277,021 |
| 2019-10-29 | 2019-10-25 | 4.625 | 478,381 | -9,492 | 0.02% | 2,212,559 |
| 2019-10-25 | 2019-10-23 | 4.604 | 487,873 | -49,357 | 0.02% | 2,246,181 |
| 2019-10-22 | 2019-10-18 | 4.730 | 537,230 | -7,593 | 0.02% | 2,541,342 |
| 2019-10-21 | 2019-10-17 | 4.699 | 544,823 | +1,898 | 0.02% | 2,560,040 |
| 2019-10-18 | 2019-10-16 | 4.625 | 542,925 | -26,576 | 0.02% | 2,511,082 |
| 2019-10-17 | 2019-10-15 | 4.709 | 569,501 | +7,593 | 0.02% | 2,681,998 |
| 2019-10-16 | 2019-10-14 | 4.572 | 561,908 | -1,898 | 0.02% | 2,569,280 |
| 2019-10-15 | 2019-10-11 | 4.562 | 563,806 | -26,577 | 0.02% | 2,572,018 |
| 2019-10-14 | 2019-10-10 | 4.414 | 590,383 | +3,797 | 0.02% | 2,606,180 |
| 2019-10-11 | 2019-10-09 | 4.351 | 586,586 | -9,492 | 0.02% | 2,552,338 |
| 2019-10-10 | 2019-10-08 | 4.383 | 596,078 | -26,577 | 0.02% | 2,612,480 |
| 2019-10-04 | 2019-10-02 | 4.214 | 622,655 | -9,492 | 0.02% | 2,624,001 |
| 2019-10-03 | 2019-09-30 | 4.162 | 632,147 | +28,476 | 0.02% | 2,630,702 |
| 2019-10-02 | 2019-09-27 | 4.288 | 603,671 | -3,797 | 0.02% | 2,588,518 |
| 2019-09-27 | 2019-09-25 | 4.414 | 607,468 | -9,492 | 0.02% | 2,681,599 |
| 2019-09-25 | 2019-09-23 | 4.372 | 616,960 | -18,983 | 0.02% | 2,697,501 |
| 2019-09-24 | 2019-09-20 | 4.488 | 635,943 | -53,154 | 0.02% | 2,854,199 |
| 2019-09-23 | 2019-09-19 | 4.414 | 689,097 | +5,695 | 0.02% | 3,041,941 |
| 2019-09-20 | 2019-09-18 | 4.383 | 683,402 | -5,695 | 0.02% | 2,995,202 |
| 2019-09-19 | 2019-09-17 | 4.330 | 689,097 | +24,679 | 0.02% | 2,983,861 |
| 2019-09-18 | 2019-09-16 | 4.298 | 664,418 | +9,491 | 0.02% | 2,855,999 |
| 2019-09-16 | 2019-09-12 | 4.277 | 654,927 | -17,085 | 0.02% | 2,801,402 |
| 2019-09-13 | 2019-09-11 | 4.267 | 672,012 | -9,491 | 0.02% | 2,867,402 |
| 2019-09-12 | 2019-09-10 | 4.372 | 681,503 | -24,679 | 0.02% | 2,979,699 |
| 2019-09-11 | 2019-09-09 | 4.509 | 706,182 | +9,492 | 0.02% | 3,184,321 |
| 2019-09-10 | 2019-09-06 | 4.530 | 696,690 | +28,475 | 0.02% | 3,156,200 |
| 2019-09-09 | 2019-09-05 | 4.530 | 668,215 | -9,492 | 0.02% | 3,027,200 |
| 2019-09-06 | 2019-09-04 | 4.467 | 677,707 | +32,272 | 0.02% | 3,027,362 |
| 2019-09-05 | 2019-09-03 | 4.214 | 645,435 | +41,764 | 0.02% | 2,720,000 |
| 2019-09-04 | 2019-09-02 | 4.646 | 603,671 | +13,288 | 0.02% | 2,804,758 |
| 2019-09-02 | 2019-08-29 | 4.551 | 590,383 | +18,983 | 0.02% | 2,687,040 |
| 2019-08-30 | 2019-08-28 | 4.583 | 571,400 | -1,898 | 0.02% | 2,618,701 |
| 2019-08-29 | 2019-08-27 | 4.320 | 573,298 | +15,187 | 0.02% | 2,476,400 |
| 2019-08-27 | 2019-08-23 | 4.214 | 558,111 | -34,170 | 0.02% | 2,351,999 |
| 2019-08-22 | 2019-08-20 | 4.067 | 592,281 | +15,186 | 0.02% | 2,408,638 |
| 2019-08-21 | 2019-08-19 | 4.098 | 577,095 | +1,899 | 0.02% | 2,365,121 |
| 2019-08-15 | 2019-08-13 | 3.909 | 575,196 | -24,679 | 0.02% | 2,248,258 |
| 2019-08-14 | 2019-08-12 | 3.982 | 599,875 | +9,492 | 0.02% | 2,388,961 |
| 2019-08-07 | 2019-08-05 | 3.940 | 590,383 | -20,882 | 0.02% | 2,326,280 |
| 2019-08-06 | 2019-08-02 | 4.014 | 611,265 | -7,593 | 0.02% | 2,453,641 |
| 2019-08-05 | 2019-08-01 | 4.162 | 618,858 | -3,797 | 0.02% | 2,575,399 |
| 2019-08-02 | 2019-07-31 | 4.130 | 622,655 | +3,797 | 0.02% | 2,571,521 |
| 2019-08-01 | 2019-07-30 | 4.193 | 618,858 | +1,898 | 0.02% | 2,594,959 |
| 2019-07-31 | 2019-07-29 | 4.225 | 616,960 | +5,695 | 0.02% | 2,606,501 |
| 2019-07-30 | 2019-07-26 | 4.183 | 611,265 | -3,796 | 0.02% | 2,556,681 |
| 2019-07-26 | 2019-07-24 | 4.067 | 615,061 | -9,492 | 0.02% | 2,501,278 |
| 2019-07-25 | 2019-07-23 | 3.898 | 624,553 | +18,983 | 0.02% | 2,434,599 |
| 2019-07-24 | 2019-07-22 | 3.814 | 605,570 | +11,390 | 0.02% | 2,309,561 |
| 2019-07-16 | 2019-07-12 | 3.519 | 594,180 | -9,491 | 0.02% | 2,090,841 |
| 2019-07-15 | 2019-07-11 | 3.677 | 603,671 | +11,390 | 0.02% | 2,219,638 |
| 2019-07-11 | 2019-07-09 | 3.603 | 592,281 | -15,187 | 0.02% | 2,134,078 |
| 2019-07-09 | 2019-07-05 | 3.730 | 607,468 | -5,695 | 0.02% | 2,265,599 |
| 2019-07-05 | 2019-07-03 | 3.751 | 613,163 | +5,695 | 0.02% | 2,299,759 |
| 2019-06-25 | 2019-06-21 | 3.540 | 607,468 | +9,492 | 0.02% | 2,150,400 |
| 2019-06-18 | 2019-06-14 | 3.371 | 597,976 | -1,899 | 0.02% | 2,015,998 |
| 2019-06-17 | 2019-06-13 | 3.371 | 599,875 | +9,492 | 0.02% | 2,022,401 |
| 2019-06-13 | 2019-06-11 | 3.456 | 590,383 | +1,898 | 0.02% | 2,040,160 |
| 2019-06-12 | 2019-06-10 | 3.329 | 588,485 | -3,796 | 0.02% | 1,959,201 |
| 2019-06-11 | 2019-06-06 | 3.319 | 592,281 | +3,796 | 0.02% | 1,965,599 |
| 2019-06-10 | 2019-06-05 | 3.329 | 588,485 | -9,491 | 0.02% | 1,959,201 |
| 2019-06-04 | 2019-05-31 | 3.371 | 597,976 | -15,187 | 0.02% | 2,015,998 |
| 2019-06-03 | 2019-05-30 | 3.403 | 613,163 | +15,187 | 0.02% | 2,086,579 |
| 2019-05-31 | 2019-05-29 | 3.403 | 597,976 | -11,390 | 0.02% | 2,034,898 |
| 2019-05-30 | 2019-05-28 | 3.466 | 609,366 | +11,390 | 0.02% | 2,112,178 |
| 2019-05-28 | 2019-05-24 | 3.435 | 597,976 | -9,492 | 0.02% | 2,053,798 |
| 2019-05-24 | 2019-05-22 | 3.403 | 607,468 | +9,492 | 0.02% | 2,067,200 |
| 2019-05-23 | 2019-05-21 | 3.403 | 597,976 | -18,984 | 0.02% | 2,034,898 |
| 2019-05-22 | 2019-05-20 | 3.287 | 616,960 | -15,187 | 0.02% | 2,028,001 |
| 2019-05-21 | 2019-05-17 | 3.466 | 632,147 | +28,476 | 0.02% | 2,191,142 |
| 2019-05-20 | 2019-05-16 | 3.603 | 603,671 | +9,491 | 0.02% | 2,175,118 |
| 2019-05-17 | 2019-05-15 | 3.529 | 594,180 | -56,950 | 0.02% | 2,097,101 |
| 2019-05-16 | 2019-05-14 | 3.648 | 651,130 | -11,390 | 0.02% | 2,375,011 |
| 2019-05-15 | 2019-05-10 | 3.648 | 662,520 | +88,322 | 0.02% | 2,416,556 |
| 2019-05-14 | 2019-05-09 | 3.605 | 574,198 | -13,050 | 0.02% | 2,069,760 |
| 2019-05-10 | 2019-05-08 | 3.755 | 587,248 | +3,729 | 0.02% | 2,205,000 |
| 2019-05-09 | 2019-05-07 | 3.916 | 583,519 | +3,728 | 0.02% | 2,284,898 |
| 2019-05-08 | 2019-05-06 | 3.884 | 579,791 | -18,643 | 0.02% | 2,251,640 |
| 2019-05-07 | 2019-05-03 | 4.087 | 598,434 | -7,457 | 0.02% | 2,446,021 |
| 2019-05-06 | 2019-05-02 | 3.948 | 605,891 | +14,914 | 0.02% | 2,392,001 |
| 2019-05-03 | 2019-04-30 | 3.755 | 590,977 | -9,321 | 0.02% | 2,219,001 |
| 2019-04-30 | 2019-04-26 | 3.819 | 600,298 | -13,050 | 0.02% | 2,292,640 |
| 2019-04-29 | 2019-04-25 | 3.819 | 613,348 | -26,100 | 0.02% | 2,342,480 |
| 2019-04-26 | 2019-04-24 | 3.948 | 639,448 | +9,322 | 0.02% | 2,524,481 |
| 2019-04-25 | 2019-04-23 | 3.969 | 630,126 | -283,371 | 0.02% | 2,501,198 |
| 2019-04-24 | 2019-04-18 | 3.926 | 913,497 | -13,050 | 0.03% | 3,586,800 |
| 2019-04-23 | 2019-04-17 | 3.937 | 926,547 | +272,185 | 0.03% | 3,647,980 |
| 2019-04-17 | 2019-04-15 | 3.766 | 654,362 | -35,421 | 0.02% | 2,464,020 |
| 2019-04-15 | 2019-04-11 | 3.723 | 689,783 | +16,778 | 0.02% | 2,567,798 |
| 2019-04-12 | 2019-04-10 | 3.841 | 673,005 | -33,557 | 0.02% | 2,584,760 |
| 2019-04-11 | 2019-04-09 | 3.798 | 706,562 | -18,643 | 0.02% | 2,683,320 |
| 2019-04-10 | 2019-04-08 | 3.733 | 725,205 | +13,050 | 0.02% | 2,707,441 |
| 2019-04-09 | 2019-04-04 | 3.690 | 712,155 | -76,435 | 0.02% | 2,628,161 |
| 2019-04-08 | 2019-04-03 | 3.530 | 788,590 | -11,186 | 0.03% | 2,783,339 |
| 2019-04-02 | 2019-03-29 | 3.454 | 799,776 | -26,100 | 0.03% | 2,762,760 |
| 2019-03-29 | 2019-03-27 | 3.358 | 825,876 | -7,457 | 0.03% | 2,773,181 |
| 2019-03-28 | 2019-03-26 | 3.304 | 833,333 | +7,457 | 0.03% | 2,753,520 |
| 2019-03-27 | 2019-03-25 | 3.379 | 825,876 | -31,693 | 0.03% | 2,790,901 |
| 2019-03-26 | 2019-03-22 | 3.433 | 857,569 | -9,321 | 0.03% | 2,944,001 |
| 2019-03-25 | 2019-03-21 | 3.412 | 866,890 | +31,693 | 0.03% | 2,957,400 |
| 2019-03-22 | 2019-03-20 | 3.465 | 835,197 | +5,593 | 0.03% | 2,894,079 |
| 2019-03-21 | 2019-03-19 | 3.476 | 829,604 | -18,643 | 0.03% | 2,883,599 |
| 2019-03-20 | 2019-03-18 | 3.497 | 848,247 | -26,100 | 0.03% | 2,966,599 |
| 2019-03-18 | 2019-03-14 | 3.379 | 874,347 | -5,593 | 0.03% | 2,954,700 |
| 2019-03-15 | 2019-03-13 | 3.401 | 879,940 | -9,321 | 0.03% | 2,992,480 |
| 2019-03-14 | 2019-03-12 | 3.444 | 889,261 | -31,693 | 0.03% | 3,062,339 |
| 2019-03-13 | 2019-03-11 | 3.379 | 920,954 | -27,964 | 0.03% | 3,112,200 |
| 2019-03-12 | 2019-03-08 | 3.315 | 948,918 | +3,728 | 0.03% | 3,145,619 |
| 2019-03-11 | 2019-03-07 | 3.422 | 945,190 | +24,236 | 0.03% | 3,234,661 |
| 2019-03-08 | 2019-03-06 | 3.476 | 920,954 | +68,978 | 0.03% | 3,201,120 |
| 2019-03-07 | 2019-03-05 | 3.540 | 851,976 | -67,114 | 0.03% | 3,016,201 |
| 2019-03-06 | 2019-03-04 | 3.390 | 919,090 | +27,964 | 0.03% | 3,115,761 |
| 2019-03-05 | 2019-03-01 | 3.412 | 891,126 | +7,458 | 0.03% | 3,040,081 |
| 2019-03-04 | 2019-02-28 | 3.358 | 883,668 | +37,285 | 0.03% | 2,967,238 |
| 2019-03-01 | 2019-02-27 | 3.444 | 846,383 | +24,236 | 0.03% | 2,914,680 |
| 2019-02-28 | 2019-02-26 | 3.519 | 822,147 | +59,657 | 0.03% | 2,892,959 |
| 2019-02-27 | 2019-02-25 | 3.583 | 762,490 | -72,707 | 0.02% | 2,732,119 |
| 2019-02-26 | 2019-02-22 | 3.508 | 835,197 | +9,321 | 0.03% | 2,929,919 |
| 2019-02-25 | 2019-02-21 | 3.454 | 825,876 | +108,128 | 0.03% | 2,852,921 |
| 2019-02-22 | 2019-02-20 | 3.605 | 717,748 | -18,642 | 0.02% | 2,587,201 |
| 2019-02-21 | 2019-02-19 | 3.497 | 736,390 | +7,457 | 0.02% | 2,575,399 |
| 2019-02-20 | 2019-02-18 | 3.626 | 728,933 | +1,864 | 0.02% | 2,643,159 |
| 2019-02-19 | 2019-02-15 | 3.572 | 727,069 | -39,150 | 0.02% | 2,597,400 |
| 2019-02-18 | 2019-02-14 | 3.857 | 766,219 | +158,464 | 0.03% | 2,955,240 |
| 2019-02-15 | 2019-02-13 | 3.813 | 607,755 | +22,002 | 0.02% | 2,317,496 |
| 2019-02-14 | 2019-02-12 | 3.737 | 585,753 | +18,304 | 0.02% | 2,188,798 |
| 2019-02-13 | 2019-02-11 | 3.802 | 567,449 | +27,458 | 0.02% | 2,157,601 |
| 2019-02-12 | 2019-02-08 | 3.813 | 539,991 | +54,914 | 0.02% | 2,059,098 |
| 2019-02-11 | 2019-02-04 | 3.857 | 485,077 | -54,914 | 0.02% | 1,870,900 |
| 2019-02-08 | 2019-01-31 | 3.442 | 539,991 | -23,797 | 0.02% | 1,858,498 |
| 2019-02-01 | 2019-01-30 | 3.365 | 563,788 | +43,932 | 0.02% | 1,897,281 |
| 2019-01-31 | 2019-01-29 | 3.431 | 519,856 | -21,966 | 0.02% | 1,783,519 |
| 2019-01-30 | 2019-01-28 | 3.376 | 541,822 | +23,796 | 0.02% | 1,829,280 |
| 2019-01-29 | 2019-01-25 | 3.442 | 518,026 | +3,661 | 0.02% | 1,782,901 |
| 2019-01-28 | 2019-01-24 | 3.354 | 514,365 | -7,322 | 0.02% | 1,725,341 |
| 2019-01-25 | 2019-01-23 | 3.332 | 521,687 | -29,287 | 0.02% | 1,738,501 |
| 2019-01-24 | 2019-01-22 | 3.311 | 550,974 | +36,609 | 0.02% | 1,824,059 |
| 2019-01-23 | 2019-01-21 | 3.409 | 514,365 | +1,831 | 0.02% | 1,753,441 |
| 2019-01-22 | 2019-01-18 | 3.453 | 512,534 | -10,983 | 0.02% | 1,769,599 |
| 2019-01-21 | 2019-01-17 | 3.354 | 523,517 | +18,305 | 0.02% | 1,756,040 |
| 2019-01-18 | 2019-01-16 | 3.365 | 505,212 | -27,458 | 0.02% | 1,700,159 |
| 2019-01-17 | 2019-01-15 | 3.245 | 532,670 | -21,965 | 0.02% | 1,728,541 |
| 2019-01-16 | 2019-01-14 | 3.136 | 554,635 | -9,153 | 0.02% | 1,739,219 |
| 2019-01-15 | 2019-01-11 | 3.190 | 563,788 | +1,831 | 0.02% | 1,798,721 |
| 2019-01-14 | 2019-01-10 | 3.092 | 561,957 | +58,575 | 0.02% | 1,737,619 |
| 2019-01-11 | 2019-01-09 | 3.376 | 503,382 | -14,644 | 0.02% | 1,699,500 |
| 2019-01-10 | 2019-01-08 | 3.300 | 518,026 | +7,322 | 0.02% | 1,709,321 |
| 2019-01-09 | 2019-01-07 | 3.365 | 510,704 | +9,153 | 0.02% | 1,718,641 |
| 2019-01-08 | 2019-01-04 | 3.387 | 501,551 | +9,152 | 0.02% | 1,698,799 |
| 2019-01-07 | 2019-01-03 | 3.376 | 492,399 | -7,322 | 0.02% | 1,662,420 |
| 2019-01-04 | 2019-01-02 | 3.387 | 499,721 | +3,661 | 0.02% | 1,692,600 |
| 2019-01-03 | 2018-12-31 | 3.474 | 496,060 | -45,762 | 0.02% | 1,723,560 |
| 2018-12-20 | 2018-12-18 | 3.365 | 541,822 | -16,474 | 0.02% | 1,823,360 |
| 2018-12-19 | 2018-12-17 | 3.398 | 558,296 | -1,831 | 0.02% | 1,897,099 |
| 2018-12-18 | 2018-12-14 | 3.387 | 560,127 | +12,814 | 0.02% | 1,897,201 |
| 2018-12-17 | 2018-12-13 | 3.496 | 547,313 | +71,388 | 0.02% | 1,913,599 |
| 2018-12-14 | 2018-12-12 | 3.617 | 475,925 | +12,814 | 0.02% | 1,721,201 |
| 2018-12-13 | 2018-12-11 | 3.606 | 463,111 | -20,136 | 0.02% | 1,669,799 |
| 2018-12-12 | 2018-12-10 | 3.496 | 483,247 | +23,797 | 0.02% | 1,689,601 |
| 2018-12-11 | 2018-12-07 | 3.617 | 459,450 | -25,627 | 0.02% | 1,661,619 |
| 2018-12-10 | 2018-12-06 | 3.562 | 485,077 | +43,931 | 0.02% | 1,727,800 |
| 2018-12-07 | 2018-12-05 | 3.737 | 441,146 | -34,779 | 0.01% | 1,648,442 |
| 2018-12-06 | 2018-12-04 | 3.715 | 475,925 | -23,796 | 0.02% | 1,768,001 |
| 2018-12-05 | 2018-12-03 | 3.617 | 499,721 | +18,305 | 0.02% | 1,807,260 |
| 2018-12-04 | 2018-11-30 | 3.573 | 481,416 | -20,135 | 0.02% | 1,720,020 |
| 2018-12-03 | 2018-11-29 | 3.420 | 501,551 | -36,610 | 0.02% | 1,715,239 |
| 2018-11-30 | 2018-11-28 | 3.398 | 538,161 | +38,440 | 0.02% | 1,828,680 |
| 2018-11-29 | 2018-11-27 | 3.420 | 499,721 | -25,627 | 0.02% | 1,708,980 |
| 2018-11-28 | 2018-11-26 | 3.311 | 525,348 | -36,609 | 0.02% | 1,739,221 |
| 2018-11-27 | 2018-11-23 | 3.201 | 561,957 | +32,948 | 0.02% | 1,799,019 |
| 2018-11-23 | 2018-11-21 | 3.300 | 529,009 | -14,643 | 0.02% | 1,745,561 |
| 2018-11-22 | 2018-11-20 | 3.190 | 543,652 | +16,474 | 0.02% | 1,734,479 |
| 2018-11-21 | 2018-11-19 | 3.289 | 527,178 | +42,101 | 0.02% | 1,733,760 |
| 2018-11-20 | 2018-11-16 | 3.595 | 485,077 | -12,813 | 0.02% | 1,743,700 |
| 2018-11-19 | 2018-11-15 | 4.207 | 497,890 | -5,492 | 0.02% | 2,094,398 |
| 2018-11-16 | 2018-11-14 | 4.152 | 503,382 | -9,152 | 0.02% | 2,090,001 |
| 2018-11-15 | 2018-11-13 | 4.108 | 512,534 | +29,287 | 0.02% | 2,105,599 |
| 2018-11-14 | 2018-11-12 | 4.130 | 483,247 | +3,661 | 0.02% | 1,995,842 |
| 2018-11-13 | 2018-11-09 | 4.097 | 479,586 | -5,491 | 0.02% | 1,965,001 |
| 2018-11-12 | 2018-11-08 | 4.228 | 485,077 | -3,661 | 0.02% | 2,051,100 |
| 2018-11-09 | 2018-11-07 | 4.207 | 488,738 | +21,966 | 0.02% | 2,055,900 |
| 2018-11-08 | 2018-11-06 | 4.043 | 466,772 | +25,626 | 0.02% | 1,886,999 |
| 2018-11-07 | 2018-11-05 | 3.912 | 441,146 | -14,643 | 0.01% | 1,725,562 |
| 2018-11-06 | 2018-11-02 | 3.868 | 455,789 | +9,152 | 0.02% | 1,762,918 |
| 2018-11-05 | 2018-11-01 | 3.529 | 446,637 | -14,644 | 0.01% | 1,576,240 |
| 2018-11-02 | 2018-10-31 | 3.442 | 461,281 | +9,153 | 0.02% | 1,587,601 |
| 2018-10-29 | 2018-10-25 | 3.453 | 452,128 | -31,119 | 0.02% | 1,561,038 |
| 2018-10-26 | 2018-10-24 | 3.496 | 483,247 | +1,831 | 0.02% | 1,689,601 |
| 2018-10-25 | 2018-10-23 | 3.529 | 481,416 | -16,474 | 0.02% | 1,698,980 |
| 2018-10-24 | 2018-10-22 | 3.627 | 497,890 | +53,083 | 0.02% | 1,806,078 |
| 2018-10-16 | 2018-10-12 | 3.671 | 444,807 | +9,153 | 0.01% | 1,632,962 |
| 2018-10-15 | 2018-10-11 | 3.606 | 435,654 | -1,831 | 0.01% | 1,570,800 |
| 2018-10-12 | 2018-10-10 | 3.846 | 437,485 | -54,914 | 0.01% | 1,682,562 |
| 2018-10-11 | 2018-10-09 | 3.835 | 492,399 | +9,152 | 0.02% | 1,888,380 |
| 2018-10-09 | 2018-10-05 | 4.043 | 483,247 | -7,322 | 0.02% | 1,953,602 |
| 2018-10-04 | 2018-10-02 | 4.065 | 490,569 | -3,660 | 0.02% | 1,993,922 |
| 2018-10-03 | 2018-09-28 | 4.130 | 494,229 | -12,814 | 0.02% | 2,041,198 |
| 2018-10-02 | 2018-09-27 | 4.054 | 507,043 | -12,813 | 0.02% | 2,055,341 |
| 2018-09-28 | 2018-09-26 | 4.108 | 519,856 | +3,661 | 0.02% | 2,135,679 |
| 2018-09-27 | 2018-09-24 | 4.086 | 516,195 | +31,118 | 0.02% | 2,109,359 |
| 2018-09-26 | 2018-09-21 | 4.469 | 485,077 | -3,661 | 0.02% | 2,167,700 |
| 2018-09-21 | 2018-09-19 | 4.075 | 488,738 | -3,661 | 0.02% | 1,991,820 |
| 2018-09-19 | 2018-09-17 | 3.802 | 492,399 | +3,661 | 0.02% | 1,872,240 |
| 2018-09-18 | 2018-09-14 | 3.912 | 488,738 | -10,983 | 0.02% | 1,911,720 |
| 2018-09-17 | 2018-09-13 | 3.715 | 499,721 | +1,831 | 0.02% | 1,856,400 |
| 2018-09-12 | 2018-09-10 | 3.868 | 497,890 | -20,136 | 0.02% | 1,925,758 |
| 2018-09-10 | 2018-09-06 | 3.999 | 518,026 | +7,322 | 0.02% | 2,071,561 |
| 2018-09-07 | 2018-09-05 | 4.217 | 510,704 | -9,152 | 0.02% | 2,153,881 |
| 2018-09-06 | 2018-09-04 | 4.370 | 519,856 | -9,153 | 0.02% | 2,271,999 |
| 2018-09-05 | 2018-09-03 | 4.338 | 529,009 | +14,644 | 0.02% | 2,294,662 |
| 2018-09-04 | 2018-08-31 | 4.360 | 514,365 | -40,270 | 0.02% | 2,242,381 |
| 2018-09-03 | 2018-08-30 | 4.316 | 554,635 | -14,644 | 0.02% | 2,393,699 |
| 2018-08-31 | 2018-08-29 | 4.360 | 569,279 | +7,322 | 0.02% | 2,481,779 |
| 2018-08-30 | 2018-08-28 | 4.480 | 561,957 | -56,745 | 0.02% | 2,517,399 |
| 2018-08-28 | 2018-08-24 | 4.141 | 618,702 | -7,322 | 0.02% | 2,562,040 |
| 2018-08-27 | 2018-08-23 | 4.065 | 626,024 | -3,661 | 0.02% | 2,544,480 |
| 2018-08-24 | 2018-08-22 | 3.977 | 629,685 | -1,830 | 0.02% | 2,504,320 |
| 2018-08-23 | 2018-08-21 | 4.065 | 631,515 | -3,661 | 0.02% | 2,566,798 |
| 2018-08-22 | 2018-08-20 | 3.780 | 635,176 | -12,814 | 0.02% | 2,401,238 |
| 2018-08-21 | 2018-08-17 | 3.540 | 647,990 | -42,101 | 0.02% | 2,293,921 |
| 2018-08-20 | 2018-08-16 | 3.638 | 690,091 | -5,491 | 0.02% | 2,510,821 |
| 2018-08-17 | 2018-08-15 | 3.464 | 695,582 | +3,661 | 0.02% | 2,409,199 |
| 2018-08-16 | 2018-08-14 | 4.054 | 691,921 | -164,743 | 0.02% | 2,804,759 |
| 2018-08-15 | 2018-08-13 | 3.715 | 856,664 | +362,435 | 0.03% | 3,182,398 |
| 2018-08-14 | 2018-08-10 | 5.856 | 494,229 | -32,949 | 0.02% | 2,894,397 |
| 2018-08-13 | 2018-08-09 | 5.889 | 527,178 | +34,779 | 0.02% | 3,104,639 |
| 2018-08-10 | 2018-08-08 | 5.835 | 492,399 | +9,152 | 0.02% | 2,872,920 |
| 2018-08-09 | 2018-08-07 | 5.944 | 483,247 | -31,118 | 0.02% | 2,872,322 |
| 2018-08-08 | 2018-08-06 | 5.550 | 514,365 | +16,475 | 0.02% | 2,854,961 |
| 2018-08-07 | 2018-08-03 | 5.572 | 497,890 | +23,796 | 0.02% | 2,774,398 |
| 2018-08-06 | 2018-08-02 | 5.802 | 474,094 | -9,153 | 0.02% | 2,750,579 |
| 2018-08-03 | 2018-08-01 | 6.020 | 483,247 | +7,322 | 0.02% | 2,909,282 |
| 2018-08-02 | 2018-07-31 | 6.403 | 475,925 | +9,153 | 0.02% | 3,047,202 |
| 2018-08-01 | 2018-07-30 | 6.730 | 466,772 | +10,983 | 0.02% | 3,141,598 |
| 2018-07-31 | 2018-07-27 | 6.873 | 455,789 | +14,643 | 0.02% | 3,132,417 |
| 2018-07-30 | 2018-07-26 | 6.523 | 441,146 | -9,152 | 0.01% | 2,877,543 |
| 2018-07-27 | 2018-07-25 | 6.337 | 450,298 | +3,661 | 0.02% | 2,853,600 |
| 2018-07-26 | 2018-07-24 | 6.261 | 446,637 | -1,830 | 0.01% | 2,796,240 |
| 2018-07-25 | 2018-07-23 | 6.184 | 448,467 | +14,643 | 0.02% | 2,773,397 |
| 2018-07-24 | 2018-07-20 | 6.250 | 433,824 | -21,965 | 0.01% | 2,711,282 |
| 2018-07-20 | 2018-07-18 | 6.534 | 455,789 | -25,627 | 0.02% | 2,978,037 |
| 2018-07-19 | 2018-07-17 | 6.370 | 481,416 | +23,796 | 0.02% | 3,066,579 |
| 2018-07-18 | 2018-07-16 | 6.578 | 457,620 | +7,322 | 0.02% | 3,010,001 |
| 2018-07-17 | 2018-07-13 | 6.578 | 450,298 | +3,661 | 0.02% | 2,961,840 |
| 2018-07-16 | 2018-07-12 | 6.523 | 446,637 | +14,644 | 0.01% | 2,913,360 |
| 2018-07-13 | 2018-07-11 | 6.283 | 431,993 | -21,966 | 0.01% | 2,713,999 |
| 2018-07-12 | 2018-07-10 | 6.261 | 453,959 | -12,813 | 0.02% | 2,842,080 |
| 2018-07-11 | 2018-07-09 | 6.261 | 466,772 | +32,948 | 0.02% | 2,922,298 |
| 2018-07-10 | 2018-07-06 | 6.130 | 433,824 | -47,592 | 0.01% | 2,659,142 |
| 2018-07-09 | 2018-07-05 | 5.692 | 481,416 | +14,644 | 0.02% | 2,740,459 |
| 2018-07-06 | 2018-07-04 | 5.998 | 466,772 | +25,626 | 0.02% | 2,799,898 |
| 2018-07-05 | 2018-07-03 | 6.337 | 441,146 | -42,101 | 0.01% | 2,795,603 |
| 2018-07-04 | 2018-06-29 | 6.097 | 483,247 | +3,661 | 0.02% | 2,946,242 |
| 2018-07-03 | 2018-06-28 | 5.703 | 479,586 | -14,643 | 0.02% | 2,735,282 |
| 2018-06-29 | 2018-06-27 | 5.944 | 494,229 | -1,831 | 0.02% | 2,937,597 |
| 2018-06-28 | 2018-06-26 | 6.195 | 496,060 | -31,118 | 0.02% | 3,073,140 |
| 2018-06-27 | 2018-06-25 | 6.337 | 527,178 | -36,610 | 0.02% | 3,340,799 |
| 2018-06-26 | 2018-06-22 | 6.490 | 563,788 | -5,491 | 0.02% | 3,659,042 |
| 2018-06-22 | 2018-06-20 | 6.578 | 569,279 | +7,322 | 0.02% | 3,744,439 |
| 2018-06-21 | 2018-06-19 | 6.392 | 561,957 | -18,305 | 0.02% | 3,591,899 |
| 2018-06-20 | 2018-06-15 | 6.632 | 580,262 | +20,135 | 0.02% | 3,848,380 |
| 2018-06-19 | 2018-06-14 | 6.337 | 560,127 | -18,305 | 0.02% | 3,549,602 |
| 2018-06-15 | 2018-06-13 | 6.479 | 578,432 | -14,643 | 0.02% | 3,747,763 |
| 2018-06-14 | 2018-06-12 | 6.720 | 593,075 | -10,983 | 0.02% | 3,985,198 |
| 2018-06-13 | 2018-06-11 | 6.228 | 604,058 | +12,813 | 0.02% | 3,761,998 |
| 2018-06-12 | 2018-06-08 | 6.031 | 591,245 | -62,236 | 0.02% | 3,565,921 |
| 2018-06-11 | 2018-06-07 | 6.053 | 653,481 | +29,287 | 0.02% | 3,955,559 |
| 2018-06-08 | 2018-06-06 | 6.359 | 624,194 | +9,153 | 0.02% | 3,969,243 |
| 2018-06-07 | 2018-06-05 | 6.468 | 615,041 | -9,153 | 0.02% | 3,978,239 |
| 2018-06-06 | 2018-06-04 | 6.348 | 624,194 | +7,322 | 0.02% | 3,962,423 |
| 2018-06-05 | 2018-06-01 | 6.348 | 616,872 | -14,643 | 0.02% | 3,915,943 |
| 2018-06-04 | 2018-05-31 | 6.283 | 631,515 | +36,609 | 0.02% | 3,967,497 |
| 2018-06-01 | 2018-05-30 | 6.020 | 594,906 | +14,644 | 0.02% | 3,581,501 |
| 2018-05-31 | 2018-05-29 | 6.151 | 580,262 | +20,135 | 0.02% | 3,569,420 |
| 2018-05-30 | 2018-05-28 | 6.348 | 560,127 | +9,153 | 0.02% | 3,555,722 |
| 2018-05-29 | 2018-05-25 | 6.097 | 550,974 | +5,491 | 0.02% | 3,359,158 |
| 2018-05-28 | 2018-05-24 | 6.250 | 545,483 | +10,983 | 0.02% | 3,409,121 |
| 2018-05-25 | 2018-05-23 | 5.911 | 534,500 | -14,644 | 0.02% | 3,159,440 |
| 2018-05-24 | 2018-05-21 | 5.725 | 549,144 | +16,474 | 0.02% | 3,144,001 |
| 2018-05-23 | 2018-05-18 | 5.867 | 532,670 | -12,813 | 0.02% | 3,125,343 |
| 2018-05-21 | 2018-05-17 | 5.791 | 545,483 | +21,966 | 0.02% | 3,158,801 |
| 2018-05-18 | 2018-05-16 | 5.725 | 523,517 | +9,152 | 0.02% | 2,997,279 |
| 2018-05-17 | 2018-05-15 | 5.572 | 514,365 | +3,661 | 0.02% | 2,866,201 |
| 2018-05-15 | 2018-05-11 | 5.449 | 510,704 | +10,983 | 0.02% | 2,782,999 |
| 2018-05-14 | 2018-05-10 | 5.538 | 499,721 | -24,255 | 0.02% | 2,767,249 |
| 2018-05-11 | 2018-05-09 | 5.460 | 523,976 | +30,823 | 0.02% | 2,861,103 |
| 2018-05-10 | 2018-05-08 | 5.427 | 493,153 | +32,635 | 0.02% | 2,676,478 |
| 2018-05-08 | 2018-05-04 | 5.284 | 460,518 | +9,065 | 0.02% | 2,433,319 |
| 2018-05-07 | 2018-05-03 | 5.185 | 451,453 | -88,840 | 0.02% | 2,340,600 |
| 2018-05-04 | 2018-05-02 | 4.832 | 540,293 | -101,532 | 0.02% | 2,610,480 |
| 2018-04-30 | 2018-04-26 | 4.545 | 641,825 | -5,439 | 0.02% | 2,916,961 |
| 2018-04-27 | 2018-04-25 | 4.655 | 647,264 | -41,700 | 0.02% | 3,013,081 |
| 2018-04-26 | 2018-04-24 | 4.357 | 688,964 | +9,065 | 0.02% | 3,001,999 |
| 2018-04-25 | 2018-04-23 | 4.280 | 679,899 | -18,131 | 0.02% | 2,910,000 |
| 2018-04-23 | 2018-04-19 | 4.512 | 698,030 | -18,130 | 0.02% | 3,149,302 |
| 2018-04-20 | 2018-04-18 | 4.280 | 716,160 | +12,691 | 0.02% | 3,065,199 |
| 2018-04-19 | 2018-04-17 | 4.379 | 703,469 | -1,813 | 0.02% | 3,080,721 |
| 2018-04-18 | 2018-04-16 | 4.512 | 705,282 | +12,692 | 0.02% | 3,182,020 |
| 2018-04-16 | 2018-04-12 | 4.434 | 692,590 | +3,626 | 0.02% | 3,071,278 |
| 2018-04-13 | 2018-04-11 | 4.523 | 688,964 | -16,318 | 0.02% | 3,115,998 |
| 2018-04-12 | 2018-04-10 | 4.677 | 705,282 | -29,009 | 0.02% | 3,298,720 |
| 2018-04-11 | 2018-04-09 | 4.457 | 734,291 | -1,813 | 0.02% | 3,272,400 |
| 2018-04-10 | 2018-04-06 | 4.291 | 736,104 | -9,065 | 0.02% | 3,158,680 |
| 2018-04-09 | 2018-04-04 | 4.192 | 745,169 | +9,065 | 0.03% | 3,123,599 |
| 2018-04-04 | 2018-03-29 | 4.434 | 736,104 | +5,439 | 0.02% | 3,264,240 |
| 2018-04-03 | 2018-03-28 | 4.390 | 730,665 | +29,009 | 0.02% | 3,207,881 |
| 2018-03-29 | 2018-03-27 | 4.589 | 701,656 | -1,813 | 0.02% | 3,219,841 |
| 2018-03-28 | 2018-03-26 | 4.390 | 703,469 | +1,813 | 0.02% | 3,088,481 |
| 2018-03-27 | 2018-03-23 | 4.401 | 701,656 | -43,513 | 0.02% | 3,088,261 |
| 2018-03-26 | 2018-03-22 | 4.523 | 745,169 | -10,879 | 0.03% | 3,370,199 |
| 2018-03-23 | 2018-03-21 | 4.567 | 756,048 | -1,813 | 0.03% | 3,452,761 |
| 2018-03-22 | 2018-03-20 | 4.710 | 757,861 | -3,626 | 0.03% | 3,569,721 |
| 2018-03-21 | 2018-03-19 | 4.622 | 761,487 | +7,252 | 0.03% | 3,519,600 |
| 2018-03-19 | 2018-03-15 | 4.721 | 754,235 | +29,009 | 0.03% | 3,560,962 |
| 2018-03-16 | 2018-03-14 | 4.721 | 725,226 | +45,327 | 0.02% | 3,424,002 |
| 2018-03-15 | 2018-03-13 | 4.865 | 679,899 | +59,831 | 0.02% | 3,307,500 |
| 2018-03-14 | 2018-03-12 | 5.030 | 620,068 | +59,831 | 0.02% | 3,119,040 |
| 2018-03-12 | 2018-03-08 | 4.920 | 560,237 | +5,439 | 0.02% | 2,756,281 |
| 2018-03-09 | 2018-03-07 | 5.030 | 554,798 | -18,130 | 0.02% | 2,790,722 |
| 2018-03-08 | 2018-03-06 | 5.052 | 572,928 | -5,439 | 0.02% | 2,894,559 |
| 2018-03-07 | 2018-03-05 | 4.898 | 578,367 | -43,514 | 0.02% | 2,832,718 |
| 2018-03-06 | 2018-03-02 | 4.787 | 621,881 | +29,009 | 0.02% | 2,977,240 |
| 2018-03-05 | 2018-03-01 | 4.843 | 592,872 | +14,505 | 0.02% | 2,871,060 |
| 2018-03-02 | 2018-02-28 | 4.876 | 578,367 | -19,944 | 0.02% | 2,819,958 |
| 2018-03-01 | 2018-02-27 | 4.776 | 598,311 | -34,448 | 0.02% | 2,857,799 |
| 2018-02-28 | 2018-02-26 | 4.821 | 632,759 | +59,831 | 0.02% | 3,050,258 |
| 2018-02-27 | 2018-02-23 | 5.008 | 572,928 | +12,691 | 0.02% | 2,869,279 |
| 2018-02-26 | 2018-02-22 | 4.986 | 560,237 | -3,626 | 0.02% | 2,793,361 |
| 2018-02-23 | 2018-02-21 | 4.997 | 563,863 | +14,505 | 0.02% | 2,817,660 |
| 2018-02-22 | 2018-02-20 | 4.953 | 549,358 | -10,879 | 0.02% | 2,720,938 |
| 2018-02-21 | 2018-02-15 | 4.920 | 560,237 | -16,317 | 0.02% | 2,756,281 |
| 2018-02-20 | 2018-02-13 | 4.578 | 576,554 | +1,813 | 0.02% | 2,639,398 |
| 2018-02-14 | 2018-02-12 | 4.516 | 574,741 | +10,878 | 0.02% | 2,595,253 |
| 2018-02-13 | 2018-02-09 | 4.605 | 563,863 | +14,956 | 0.02% | 2,596,427 |
| 2018-02-12 | 2018-02-08 | 4.906 | 548,907 | -39,464 | 0.02% | 2,692,799 |
| 2018-02-09 | 2018-02-07 | 4.861 | 588,371 | +30,495 | 0.02% | 2,860,160 |
| 2018-02-08 | 2018-02-06 | 4.883 | 557,876 | -30,495 | 0.02% | 2,724,359 |
| 2018-02-07 | 2018-02-05 | 5.229 | 588,371 | +10,763 | 0.02% | 3,076,640 |
| 2018-02-06 | 2018-02-02 | 5.151 | 577,608 | -39,464 | 0.02% | 2,975,279 |
| 2018-02-05 | 2018-02-01 | 4.995 | 617,072 | +60,990 | 0.02% | 3,082,240 |
| 2018-02-02 | 2018-01-31 | 4.995 | 556,082 | +26,907 | 0.02% | 2,777,598 |
| 2018-02-01 | 2018-01-30 | 4.872 | 529,175 | -16,145 | 0.02% | 2,578,299 |
| 2018-01-31 | 2018-01-29 | 4.828 | 545,320 | +43,052 | 0.02% | 2,632,642 |
| 2018-01-30 | 2018-01-26 | 4.649 | 502,268 | +5,381 | 0.02% | 2,335,200 |
| 2018-01-29 | 2018-01-25 | 4.560 | 496,887 | -17,938 | 0.02% | 2,265,862 |
| 2018-01-26 | 2018-01-24 | 4.571 | 514,825 | +3,588 | 0.02% | 2,353,401 |
| 2018-01-25 | 2018-01-23 | 4.660 | 511,237 | +19,732 | 0.02% | 2,382,600 |
| 2018-01-24 | 2018-01-22 | 4.560 | 491,505 | +8,969 | 0.02% | 2,241,320 |
| 2018-01-23 | 2018-01-19 | 4.683 | 482,536 | -1,794 | 0.02% | 2,259,600 |
| 2018-01-22 | 2018-01-18 | 4.672 | 484,330 | +1,794 | 0.02% | 2,262,601 |
| 2018-01-18 | 2018-01-16 | 4.805 | 482,536 | -66,371 | 0.02% | 2,318,780 |
| 2018-01-17 | 2018-01-15 | 4.527 | 548,907 | +8,969 | 0.02% | 2,484,719 |
| 2018-01-16 | 2018-01-12 | 4.683 | 539,938 | -12,557 | 0.02% | 2,528,400 |
| 2018-01-15 | 2018-01-11 | 4.683 | 552,495 | -1,794 | 0.02% | 2,587,201 |
| 2018-01-12 | 2018-01-10 | 4.649 | 554,289 | +3,588 | 0.02% | 2,577,062 |
| 2018-01-11 | 2018-01-09 | 4.672 | 550,701 | -62,783 | 0.02% | 2,572,660 |
| 2018-01-10 | 2018-01-08 | 4.393 | 613,484 | +30,494 | 0.02% | 2,694,958 |
| 2018-01-09 | 2018-01-05 | 4.449 | 582,990 | +7,176 | 0.02% | 2,593,502 |
| 2018-01-08 | 2018-01-04 | 4.348 | 575,814 | -35,877 | 0.02% | 2,503,798 |
| 2018-01-05 | 2018-01-03 | 4.315 | 611,691 | -23,319 | 0.02% | 2,639,342 |
| 2018-01-04 | 2018-01-02 | 4.348 | 635,010 | +16,144 | 0.02% | 2,761,199 |
| 2018-01-03 | 2017-12-29 | 4.371 | 618,866 | -17,938 | 0.02% | 2,704,800 |
| 2018-01-02 | 2017-12-28 | 4.125 | 636,804 | -16,144 | 0.02% | 2,627,000 |
| 2017-12-29 | 2017-12-27 | 3.958 | 652,948 | +5,381 | 0.02% | 2,584,399 |
| 2017-12-28 | 2017-12-22 | 4.025 | 647,567 | -16,144 | 0.02% | 2,606,420 |
| 2017-12-27 | 2017-12-21 | 3.858 | 663,711 | -3,588 | 0.02% | 2,560,399 |
| 2017-12-22 | 2017-12-20 | 3.780 | 667,299 | +5,382 | 0.02% | 2,522,160 |
| 2017-12-18 | 2017-12-14 | 4.003 | 661,917 | -5,382 | 0.02% | 2,649,418 |
| 2017-12-14 | 2017-12-12 | 3.847 | 667,299 | -1,794 | 0.02% | 2,566,800 |
| 2017-12-13 | 2017-12-11 | 3.791 | 669,093 | +5,382 | 0.02% | 2,536,401 |
| 2017-12-12 | 2017-12-08 | 3.869 | 663,711 | +3,587 | 0.02% | 2,567,799 |
| 2017-12-11 | 2017-12-07 | 3.824 | 660,124 | -5,381 | 0.02% | 2,524,481 |
| 2017-12-08 | 2017-12-06 | 3.757 | 665,505 | -5,382 | 0.02% | 2,500,540 |
| 2017-12-07 | 2017-12-05 | 3.802 | 670,887 | +50,227 | 0.02% | 2,550,682 |
| 2017-12-06 | 2017-12-04 | 4.047 | 620,660 | -8,969 | 0.02% | 2,511,961 |
| 2017-12-05 | 2017-12-01 | 4.014 | 629,629 | -5,381 | 0.02% | 2,527,201 |
| 2017-12-04 | 2017-11-30 | 4.170 | 635,010 | -35,877 | 0.02% | 2,647,919 |
| 2017-12-01 | 2017-11-29 | 4.170 | 670,887 | +30,495 | 0.02% | 2,797,522 |
| 2017-11-29 | 2017-11-27 | 4.159 | 640,392 | -3,587 | 0.02% | 2,663,221 |
| 2017-11-28 | 2017-11-24 | 4.036 | 643,979 | +7,175 | 0.02% | 2,599,159 |
| 2017-11-27 | 2017-11-23 | 4.081 | 636,804 | -17,938 | 0.02% | 2,598,600 |
| 2017-11-24 | 2017-11-22 | 4.192 | 654,742 | +35,876 | 0.02% | 2,744,799 |
| 2017-11-23 | 2017-11-21 | 4.382 | 618,866 | -1,794 | 0.02% | 2,711,700 |
| 2017-11-22 | 2017-11-20 | 4.404 | 620,660 | -12,556 | 0.02% | 2,733,401 |
| 2017-11-21 | 2017-11-17 | 4.426 | 633,216 | +8,969 | 0.02% | 2,802,818 |
| 2017-11-20 | 2017-11-16 | 4.337 | 624,247 | -44,846 | 0.02% | 2,707,438 |
| 2017-11-17 | 2017-11-15 | 4.203 | 669,093 | -28,701 | 0.02% | 2,812,421 |
| 2017-11-15 | 2017-11-13 | 4.304 | 697,794 | -8,969 | 0.02% | 3,003,081 |
| 2017-11-14 | 2017-11-10 | 4.315 | 706,763 | +23,320 | 0.02% | 3,049,561 |
| 2017-11-13 | 2017-11-09 | 4.359 | 683,443 | -25,114 | 0.02% | 2,979,419 |
| 2017-11-10 | 2017-11-08 | 4.214 | 708,557 | +8,969 | 0.02% | 2,986,202 |
| 2017-11-09 | 2017-11-07 | 4.315 | 699,588 | +25,114 | 0.03% | 3,018,602 |
| 2017-11-08 | 2017-11-06 | 4.304 | 674,474 | -86,103 | 0.03% | 2,902,719 |
| 2017-11-07 | 2017-11-03 | 4.226 | 760,577 | +174,000 | 0.03% | 3,213,919 |
| 2017-11-06 | 2017-11-02 | 4.605 | 586,577 | +1,794 | 0.02% | 2,701,019 |
| 2017-11-03 | 2017-11-01 | 4.594 | 584,783 | +32,288 | 0.02% | 2,686,238 |
| 2017-11-02 | 2017-10-31 | 4.627 | 552,495 | +14,351 | 0.02% | 2,556,401 |
| 2017-11-01 | 2017-10-30 | 4.683 | 538,144 | -104,041 | 0.02% | 2,519,999 |
| 2017-10-31 | 2017-10-27 | 4.337 | 642,185 | +71,752 | 0.02% | 2,785,238 |
| 2017-10-30 | 2017-10-26 | 4.449 | 570,433 | -25,113 | 0.02% | 2,537,640 |
| 2017-10-27 | 2017-10-25 | 4.560 | 595,546 | -23,320 | 0.02% | 2,715,759 |
| 2017-10-26 | 2017-10-24 | 4.504 | 618,866 | -43,051 | 0.02% | 2,787,600 |
| 2017-10-25 | 2017-10-23 | 4.560 | 661,917 | +7,175 | 0.02% | 3,018,418 |
| 2017-10-24 | 2017-10-20 | 4.527 | 654,742 | +25,113 | 0.02% | 2,963,799 |
| 2017-10-23 | 2017-10-19 | 4.560 | 629,629 | -3,587 | 0.02% | 2,871,181 |
| 2017-10-20 | 2017-10-18 | 4.638 | 633,216 | -3,588 | 0.02% | 2,936,958 |
| 2017-10-19 | 2017-10-17 | 4.649 | 636,804 | +12,557 | 0.02% | 2,960,700 |
| 2017-10-17 | 2017-10-13 | 4.426 | 624,247 | +19,732 | 0.02% | 2,763,118 |
| 2017-10-16 | 2017-10-12 | 4.460 | 604,515 | +17,938 | 0.02% | 2,695,998 |
| 2017-10-13 | 2017-10-11 | 4.471 | 586,577 | -10,763 | 0.02% | 2,622,539 |
| 2017-10-12 | 2017-10-10 | 4.460 | 597,340 | +19,732 | 0.02% | 2,663,999 |
| 2017-10-11 | 2017-10-09 | 4.482 | 577,608 | +37,670 | 0.02% | 2,588,879 |
| 2017-10-10 | 2017-10-06 | 4.616 | 539,938 | +62,783 | 0.02% | 2,492,280 |
| 2017-10-09 | 2017-10-04 | 4.359 | 477,155 | -21,525 | 0.02% | 2,080,122 |
| 2017-10-06 | 2017-10-03 | 4.359 | 498,680 | +10,763 | 0.02% | 2,173,958 |
| 2017-10-04 | 2017-09-29 | 4.315 | 487,917 | -3,588 | 0.02% | 2,105,278 |
| 2017-10-03 | 2017-09-28 | 4.304 | 491,505 | +5,381 | 0.02% | 2,115,280 |
| 2017-09-29 | 2017-09-27 | 4.293 | 486,124 | +1,794 | 0.02% | 2,086,701 |
| 2017-09-28 | 2017-09-26 | 4.270 | 484,330 | -14,350 | 0.02% | 2,068,201 |
| 2017-09-27 | 2017-09-25 | 4.170 | 498,680 | -7,176 | 0.02% | 2,079,439 |
| 2017-09-26 | 2017-09-22 | 4.259 | 505,856 | -8,969 | 0.02% | 2,154,482 |
| 2017-09-25 | 2017-09-21 | 4.348 | 514,825 | -28,701 | 0.02% | 2,238,601 |
| 2017-09-22 | 2017-09-20 | 4.348 | 543,526 | +109,423 | 0.02% | 2,363,401 |
| 2017-09-21 | 2017-09-19 | 4.382 | 434,103 | -227,814 | 0.02% | 1,902,120 |
| 2017-09-20 | 2017-09-18 | 4.237 | 661,917 | -37,671 | 0.02% | 2,804,398 |
| 2017-09-19 | 2017-09-15 | 4.192 | 699,588 | +69,959 | 0.03% | 2,932,802 |
| 2017-09-18 | 2017-09-14 | 4.092 | 629,629 | -14,350 | 0.02% | 2,576,341 |
| 2017-09-15 | 2017-09-13 | 4.103 | 643,979 | -102,248 | 0.02% | 2,642,239 |
| 2017-09-14 | 2017-09-12 | 3.679 | 746,227 | +12,557 | 0.03% | 2,745,601 |
| 2017-09-13 | 2017-09-11 | 3.668 | 733,670 | +120,186 | 0.03% | 2,691,220 |
| 2017-09-12 | 2017-09-08 | 3.679 | 613,484 | +55,608 | 0.02% | 2,257,198 |
| 2017-09-11 | 2017-09-07 | 3.534 | 557,876 | -7,175 | 0.02% | 1,971,739 |
| 2017-09-08 | 2017-09-06 | 3.668 | 565,051 | -218,846 | 0.02% | 2,072,698 |
| 2017-09-07 | 2017-09-05 | 3.847 | 783,897 | +288,804 | 0.03% | 3,015,301 |
| 2017-09-06 | 2017-09-04 | 3.456 | 495,093 | +104,041 | 0.02% | 1,711,201 |
| 2017-09-05 | 2017-09-01 | 3.467 | 391,052 | -3,587 | 0.01% | 1,355,962 |
| 2017-09-04 | 2017-08-31 | 3.412 | 394,639 | +69,959 | 0.01% | 1,346,400 |
| 2017-08-30 | 2017-08-28 | 3.166 | 324,680 | -5,382 | 0.01% | 1,028,079 |
| 2017-08-29 | 2017-08-25 | 3.256 | 330,062 | -60,990 | 0.01% | 1,074,561 |
| 2017-08-25 | 2017-08-22 | 3.289 | 391,052 | -77,134 | 0.01% | 1,286,202 |
| 2017-08-24 | 2017-08-21 | 3.211 | 468,186 | -59,195 | 0.02% | 1,503,362 |
| 2017-08-22 | 2017-08-18 | 3.144 | 527,381 | +243,958 | 0.02% | 1,658,159 |
| 2017-08-21 | 2017-08-17 | 3.077 | 283,423 | -14,350 | 0.01% | 872,161 |
| 2017-08-18 | 2017-08-16 | 3.088 | 297,773 | +30,495 | 0.01% | 919,640 |
| 2017-08-16 | 2017-08-14 | 2.966 | 267,278 | -17,938 | 0.01% | 792,679 |
| 2017-08-10 | 2017-08-08 | 3.088 | 285,216 | -5,382 | 0.01% | 880,859 |
| 2017-08-04 | 2017-08-02 | 2.999 | 290,598 | +8,969 | 0.01% | 871,560 |
| 2017-07-27 | 2017-07-25 | 3.010 | 281,629 | -28,701 | 0.01% | 847,801 |
| 2017-07-26 | 2017-07-24 | 2.999 | 310,330 | +8,969 | 0.01% | 930,740 |
| 2017-07-24 | 2017-07-20 | 3.044 | 301,361 | +17,938 | 0.01% | 917,281 |
| 2017-07-21 | 2017-07-19 | 3.077 | 283,423 | -8,969 | 0.01% | 872,161 |
| 2017-07-19 | 2017-07-17 | 3.166 | 292,392 | -44,845 | 0.01% | 925,841 |
| 2017-07-18 | 2017-07-14 | 3.122 | 337,237 | -17,938 | 0.01% | 1,052,800 |
| 2017-07-17 | 2017-07-13 | 3.044 | 355,175 | +8,969 | 0.01% | 1,081,079 |
| 2017-07-14 | 2017-07-12 | 3.088 | 346,206 | -80,722 | 0.01% | 1,069,220 |
| 2017-07-05 | 2017-07-03 | 2.966 | 426,928 | +8,969 | 0.02% | 1,266,161 |
| 2017-07-03 | 2017-06-29 | 2.955 | 417,959 | +3,588 | 0.02% | 1,234,901 |
| 2017-06-30 | 2017-06-28 | 2.932 | 414,371 | -12,557 | 0.02% | 1,215,060 |
| 2017-06-28 | 2017-06-26 | 3.044 | 426,928 | +26,907 | 0.02% | 1,299,481 |
| 2017-06-26 | 2017-06-22 | 3.111 | 400,021 | +8,969 | 0.01% | 1,244,341 |
| 2017-06-23 | 2017-06-21 | 3.088 | 391,052 | -1,793 | 0.01% | 1,207,722 |
| 2017-06-21 | 2017-06-19 | 3.133 | 392,845 | +23,319 | 0.01% | 1,230,779 |
| 2017-06-20 | 2017-06-16 | 3.155 | 369,526 | -16,144 | 0.01% | 1,165,961 |
| 2017-06-16 | 2017-06-14 | 3.111 | 385,670 | +17,938 | 0.01% | 1,199,700 |
| 2017-06-15 | 2017-06-13 | 3.066 | 367,732 | -19,732 | 0.01% | 1,127,500 |
| 2017-06-14 | 2017-06-12 | 2.921 | 387,464 | -5,381 | 0.01% | 1,131,840 |
| 2017-06-12 | 2017-06-08 | 3.077 | 392,845 | -43,052 | 0.01% | 1,208,879 |
| 2017-06-09 | 2017-06-07 | 3.074 | 435,897 | -23,319 | 0.02% | 1,340,150 |
| 2017-06-08 | 2017-06-06 | 3.052 | 459,216 | +6,246 | 0.02% | 1,401,463 |
| 2017-06-07 | 2017-06-05 | 3.142 | 452,970 | -3,539 | 0.02% | 1,423,361 |
| 2017-06-06 | 2017-06-02 | 3.176 | 456,509 | +8,847 | 0.02% | 1,449,961 |
| 2017-06-05 | 2017-06-01 | 3.165 | 447,662 | -3,538 | 0.02% | 1,416,802 |
| 2017-06-02 | 2017-05-31 | 3.120 | 451,200 | -63,699 | 0.02% | 1,407,599 |
| 2017-06-01 | 2017-05-29 | 3.154 | 514,899 | +8,847 | 0.02% | 1,623,779 |
| 2017-05-31 | 2017-05-26 | 3.120 | 506,052 | -106,165 | 0.02% | 1,578,720 |
| 2017-05-26 | 2017-05-24 | 3.165 | 612,217 | -95,548 | 0.02% | 1,937,600 |
| 2017-05-25 | 2017-05-23 | 3.210 | 707,765 | +19,463 | 0.03% | 2,271,999 |
| 2017-05-24 | 2017-05-22 | 3.267 | 688,302 | +152,170 | 0.03% | 2,248,421 |
| 2017-05-23 | 2017-05-19 | 3.154 | 536,132 | -31,850 | 0.02% | 1,690,739 |
| 2017-05-22 | 2017-05-18 | 3.041 | 567,982 | +28,311 | 0.02% | 1,726,981 |
| 2017-05-19 | 2017-05-17 | 3.165 | 539,671 | -10,616 | 0.02% | 1,708,000 |
| 2017-05-18 | 2017-05-16 | 3.120 | 550,287 | +30,080 | 0.02% | 1,716,719 |
| 2017-05-17 | 2017-05-15 | 3.041 | 520,207 | -5,309 | 0.02% | 1,581,719 |
| 2017-05-16 | 2017-05-12 | 2.984 | 525,516 | -12,386 | 0.02% | 1,568,161 |
| 2017-05-15 | 2017-05-11 | 2.973 | 537,902 | -47,774 | 0.02% | 1,599,041 |
| 2017-05-12 | 2017-05-10 | 2.814 | 585,676 | -17,694 | 0.02% | 1,648,381 |
| 2017-05-10 | 2017-05-08 | 2.769 | 603,370 | +67,238 | 0.02% | 1,670,900 |
| 2017-05-09 | 2017-05-05 | 2.781 | 536,132 | -61,930 | 0.02% | 1,490,760 |
| 2017-05-08 | 2017-05-04 | 2.781 | 598,062 | -138,014 | 0.02% | 1,662,961 |
| 2017-05-05 | 2017-05-02 | 2.826 | 736,076 | -198,174 | 0.03% | 2,080,000 |
| 2017-05-04 | 2017-04-28 | 3.086 | 934,250 | +74,315 | 0.04% | 2,882,880 |
| 2017-05-02 | 2017-04-27 | 3.120 | 859,935 | -7,077 | 0.03% | 2,682,721 |
| 2017-04-28 | 2017-04-26 | 2.939 | 867,012 | +148,630 | 0.03% | 2,547,999 |
| 2017-04-27 | 2017-04-25 | 2.826 | 718,382 | -44,235 | 0.03% | 2,030,001 |
| 2017-04-26 | 2017-04-24 | 2.803 | 762,617 | +3,539 | 0.03% | 2,137,760 |
| 2017-04-25 | 2017-04-21 | 2.882 | 759,078 | -23,003 | 0.03% | 2,187,899 |
| 2017-04-24 | 2017-04-20 | 2.928 | 782,081 | -19,463 | 0.03% | 2,289,561 |
| 2017-04-21 | 2017-04-19 | 2.837 | 801,544 | -17,694 | 0.03% | 2,274,060 |
| 2017-04-20 | 2017-04-18 | 2.871 | 819,238 | +35,388 | 0.03% | 2,352,039 |
| 2017-04-19 | 2017-04-13 | 3.007 | 783,850 | +10,616 | 0.03% | 2,356,760 |
| 2017-04-18 | 2017-04-12 | 3.018 | 773,234 | -58,390 | 0.03% | 2,333,581 |
| 2017-04-13 | 2017-04-11 | 2.995 | 831,624 | +31,849 | 0.03% | 2,491,000 |
| 2017-04-12 | 2017-04-10 | 3.018 | 799,775 | +5,309 | 0.03% | 2,413,681 |
| 2017-04-11 | 2017-04-07 | 2.928 | 794,466 | -5,309 | 0.03% | 2,325,819 |
| 2017-04-10 | 2017-04-06 | 2.848 | 799,775 | -24,771 | 0.03% | 2,278,081 |
| 2017-04-07 | 2017-04-05 | 2.860 | 824,546 | +21,232 | 0.03% | 2,357,959 |
| 2017-04-06 | 2017-04-03 | 2.860 | 803,314 | -24,771 | 0.03% | 2,297,241 |
| 2017-04-05 | 2017-03-31 | 2.882 | 828,085 | -102,626 | 0.03% | 2,386,799 |
| 2017-04-03 | 2017-03-30 | 2.803 | 930,711 | +5,308 | 0.04% | 2,608,959 |
| 2017-03-31 | 2017-03-29 | 2.781 | 925,403 | +28,311 | 0.03% | 2,573,160 |
| 2017-03-30 | 2017-03-28 | 2.690 | 897,092 | -26,542 | 0.03% | 2,413,319 |
| 2017-03-29 | 2017-03-27 | 2.781 | 923,634 | +26,542 | 0.03% | 2,568,241 |
| 2017-03-28 | 2017-03-24 | 2.860 | 897,092 | -173,403 | 0.03% | 2,565,419 |
| 2017-03-27 | 2017-03-23 | 3.007 | 1,070,495 | +93,779 | 0.04% | 3,218,600 |
| 2017-03-24 | 2017-03-22 | 3.041 | 976,716 | +233,563 | 0.04% | 2,969,760 |
| 2017-03-23 | 2017-03-21 | 3.120 | 743,153 | -217,638 | 0.03% | 2,318,398 |
| 2017-03-22 | 2017-03-20 | 2.939 | 960,791 | +304,339 | 0.04% | 2,823,599 |
| 2017-03-21 | 2017-03-17 | 2.871 | 656,452 | +77,854 | 0.02% | 1,884,679 |
| 2017-03-20 | 2017-03-16 | 2.487 | 578,598 | +15,925 | 0.02% | 1,438,800 |
| 2017-03-17 | 2017-03-15 | 2.475 | 562,673 | +58,390 | 0.02% | 1,392,839 |
| 2017-03-16 | 2017-03-14 | 2.419 | 504,283 | -10,616 | 0.02% | 1,219,801 |
| 2017-03-15 | 2017-03-13 | 2.430 | 514,899 | -24,772 | 0.02% | 1,251,299 |
| 2017-03-14 | 2017-03-10 | 2.430 | 539,671 | -54,852 | 0.02% | 1,311,500 |
| 2017-03-13 | 2017-03-09 | 2.441 | 594,523 | -173,402 | 0.02% | 1,451,521 |
| 2017-03-10 | 2017-03-08 | 2.430 | 767,925 | +256,565 | 0.03% | 1,866,199 |
| 2017-03-09 | 2017-03-07 | 2.374 | 511,360 | -104,396 | 0.02% | 1,213,799 |
| 2017-03-08 | 2017-03-06 | 2.396 | 615,756 | +35,389 | 0.02% | 1,475,521 |
| 2017-03-07 | 2017-03-03 | 2.385 | 580,367 | +63,698 | 0.02% | 1,384,159 |
| 2017-03-06 | 2017-03-02 | 2.385 | 516,669 | +164,556 | 0.02% | 1,232,241 |
| 2017-03-03 | 2017-03-01 | 2.340 | 352,113 | -21,233 | 0.01% | 823,860 |
| 2017-03-02 | 2017-02-28 | 2.362 | 373,346 | 0.01% | 881,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy