History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 35,234,000 | +0 | 0.83% | 21,492,740 |
| 2025-10-13 | 2025-10-09 | 0.620 | 35,234,000 | +0 | 0.83% | 21,845,080 |
| 2025-10-10 | 2025-10-08 | 0.630 | 35,234,000 | -70,000 | 0.83% | 22,197,420 |
| 2025-10-09 | 2025-10-06 | 0.630 | 35,304,000 | -100,000 | 0.83% | 22,241,520 |
| 2025-10-08 | 2025-10-03 | 0.630 | 35,404,000 | +400,000 | 0.83% | 22,304,520 |
| 2025-10-03 | 2025-09-30 | 0.630 | 35,004,000 | -300,000 | 0.82% | 22,052,520 |
| 2025-10-02 | 2025-09-29 | 0.630 | 35,304,000 | -164,000 | 0.83% | 22,241,520 |
| 2025-09-30 | 2025-09-26 | 0.610 | 35,468,000 | -50,000 | 0.83% | 21,635,480 |
| 2025-09-29 | 2025-09-25 | 0.630 | 35,518,000 | +564,000 | 0.83% | 22,376,340 |
| 2025-09-26 | 2025-09-24 | 0.650 | 34,954,000 | +1,050,000 | 0.82% | 22,720,100 |
| 2025-09-25 | 2025-09-23 | 0.650 | 33,904,000 | -124,000 | 0.79% | 22,037,600 |
| 2025-09-24 | 2025-09-22 | 0.660 | 34,028,000 | +80,000 | 0.80% | 22,458,480 |
| 2025-09-23 | 2025-09-19 | 0.680 | 33,948,000 | +1,150,000 | 0.80% | 23,084,640 |
| 2025-09-22 | 2025-09-18 | 0.710 | 32,798,000 | +10,000 | 0.77% | 23,286,580 |
| 2025-09-19 | 2025-09-17 | 0.750 | 32,788,000 | -2,370,000 | 0.77% | 24,591,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 35,158,000 | +18,000 | 0.82% | 23,907,440 |
| 2025-09-17 | 2025-09-15 | 0.740 | 35,140,000 | +4,044,000 | 0.82% | 26,003,600 |
| 2025-09-16 | 2025-09-12 | 0.730 | 31,096,000 | -4,924,000 | 0.73% | 22,700,080 |
| 2025-09-11 | 2025-09-09 | 0.495 | 36,020,000 | -616,000 | 0.84% | 17,829,900 |
| 2025-09-08 | 2025-09-04 | 0.495 | 36,636,000 | -50,000 | 0.86% | 18,134,820 |
| 2025-09-05 | 2025-09-03 | 0.510 | 36,686,000 | -1,250,000 | 0.86% | 18,709,860 |
| 2025-09-03 | 2025-09-01 | 0.500 | 37,936,000 | -2,294,000 | 0.89% | 18,968,000 |
| 2025-09-01 | 2025-08-28 | 0.510 | 40,230,000 | -24,000 | 0.94% | 20,517,300 |
| 2025-08-29 | 2025-08-27 | 0.530 | 40,254,000 | -1,912,000 | 0.94% | 21,334,620 |
| 2025-08-28 | 2025-08-26 | 0.540 | 42,166,000 | -144,000 | 0.99% | 22,769,640 |
| 2025-08-27 | 2025-08-25 | 0.520 | 42,310,000 | -4,000 | 0.99% | 22,001,200 |
| 2025-08-26 | 2025-08-22 | 0.540 | 42,314,000 | -128,000 | 0.99% | 22,849,560 |
| 2025-08-22 | 2025-08-20 | 0.495 | 42,442,000 | +84,000 | 0.99% | 21,008,790 |
| 2025-08-20 | 2025-08-18 | 0.520 | 42,358,000 | -20,000 | 0.99% | 22,026,160 |
| 2025-08-18 | 2025-08-14 | 0.520 | 42,378,000 | +300,000 | 0.99% | 22,036,560 |
| 2025-08-14 | 2025-08-12 | 0.530 | 42,078,000 | -290,000 | 0.99% | 22,301,340 |
| 2025-08-13 | 2025-08-11 | 0.530 | 42,368,000 | +282,000 | 0.99% | 22,455,040 |
| 2025-08-11 | 2025-08-07 | 0.550 | 42,086,000 | -172,000 | 0.99% | 23,147,300 |
| 2025-08-08 | 2025-08-06 | 0.540 | 42,258,000 | -110,000 | 0.99% | 22,819,320 |
| 2025-08-01 | 2025-07-30 | 0.530 | 42,368,000 | +50,000 | 0.99% | 22,455,040 |
| 2025-07-29 | 2025-07-25 | 0.490 | 42,318,000 | +140,000 | 0.99% | 20,735,820 |
| 2025-07-25 | 2025-07-23 | 0.470 | 42,178,000 | +1,000,000 | 0.99% | 19,823,660 |
| 2025-07-21 | 2025-07-17 | 0.520 | 41,178,000 | +170,000 | 0.97% | 21,412,560 |
| 2025-07-18 | 2025-07-16 | 0.510 | 41,008,000 | +30,000 | 0.96% | 20,914,080 |
| 2025-07-16 | 2025-07-14 | 0.495 | 40,978,000 | +268,000 | 0.96% | 20,284,110 |
| 2025-07-15 | 2025-07-11 | 0.510 | 40,710,000 | -104,000 | 0.95% | 20,762,100 |
| 2025-07-14 | 2025-07-10 | 0.510 | 40,814,000 | +110,000 | 0.96% | 20,815,140 |
| 2025-07-11 | 2025-07-09 | 0.480 | 40,704,000 | -150,000 | 0.95% | 19,537,920 |
| 2025-07-10 | 2025-07-08 | 0.470 | 40,854,000 | -18,000 | 0.96% | 19,201,380 |
| 2025-07-03 | 2025-06-30 | 0.440 | 40,872,000 | +180,000 | 0.96% | 17,983,680 |
| 2025-07-02 | 2025-06-27 | 0.450 | 40,692,000 | -758,000 | 0.95% | 18,311,400 |
| 2025-06-30 | 2025-06-26 | 0.440 | 41,450,000 | -332,000 | 0.97% | 18,238,000 |
| 2025-06-27 | 2025-06-25 | 0.445 | 41,782,000 | +150,000 | 0.98% | 18,592,990 |
| 2025-06-26 | 2025-06-24 | 0.440 | 41,632,000 | -792,000 | 0.98% | 18,318,080 |
| 2025-06-24 | 2025-06-20 | 0.415 | 42,424,000 | -1,000,000 | 0.99% | 17,605,960 |
| 2025-06-23 | 2025-06-19 | 0.425 | 43,424,000 | +1,830,000 | 1.02% | 18,455,200 |
| 2025-06-20 | 2025-06-18 | 0.450 | 41,594,000 | +50,000 | 0.97% | 18,717,300 |
| 2025-06-19 | 2025-06-17 | 0.440 | 41,544,000 | +504,000 | 0.97% | 18,279,360 |
| 2025-06-17 | 2025-06-13 | 0.465 | 41,040,000 | +370,000 | 0.96% | 19,083,600 |
| 2025-06-16 | 2025-06-12 | 0.485 | 40,670,000 | +360,000 | 0.95% | 19,724,950 |
| 2025-06-12 | 2025-06-10 | 0.510 | 40,310,000 | +100,000 | 0.94% | 20,558,100 |
| 2025-06-11 | 2025-06-09 | 0.520 | 40,210,000 | +200,000 | 0.94% | 20,909,200 |
| 2025-06-09 | 2025-06-05 | 0.500 | 40,010,000 | -350,000 | 0.94% | 20,005,000 |
| 2025-06-06 | 2025-06-04 | 0.520 | 40,360,000 | +100,000 | 0.95% | 20,987,200 |
| 2025-06-05 | 2025-06-03 | 0.520 | 40,260,000 | +20,000 | 0.94% | 20,935,200 |
| 2025-06-02 | 2025-05-29 | 0.550 | 40,240,000 | -210,000 | 0.94% | 22,132,000 |
| 2025-05-30 | 2025-05-28 | 0.490 | 40,450,000 | -704,000 | 0.95% | 19,820,500 |
| 2025-05-28 | 2025-05-26 | 0.480 | 41,154,000 | -58,000 | 0.96% | 19,753,920 |
| 2025-05-27 | 2025-05-23 | 0.450 | 41,212,000 | -1,530,000 | 0.97% | 18,545,400 |
| 2025-05-26 | 2025-05-22 | 0.425 | 42,742,000 | +2,000,000 | 1.00% | 18,165,350 |
| 2025-05-23 | 2025-05-21 | 0.430 | 40,742,000 | +2,000 | 0.95% | 17,519,060 |
| 2025-05-22 | 2025-05-20 | 0.445 | 40,740,000 | +40,000 | 0.95% | 18,129,300 |
| 2025-05-19 | 2025-05-15 | 0.445 | 40,700,000 | -4,000 | 0.95% | 18,111,500 |
| 2025-05-16 | 2025-05-14 | 0.445 | 40,704,000 | -228,000 | 0.95% | 18,113,280 |
| 2025-05-09 | 2025-05-07 | 0.405 | 40,932,000 | -8,000 | 0.96% | 16,577,460 |
| 2025-05-08 | 2025-05-06 | 0.410 | 40,940,000 | -30,000 | 0.96% | 16,785,400 |
| 2025-05-07 | 2025-05-02 | 0.360 | 40,970,000 | -3,086,000 | 0.96% | 14,749,200 |
| 2025-04-30 | 2025-04-28 | 0.315 | 44,056,000 | +712,000 | 1.03% | 13,877,640 |
| 2025-04-29 | 2025-04-25 | 0.305 | 43,344,000 | +1,144,000 | 1.02% | 13,219,920 |
| 2025-04-28 | 2025-04-24 | 0.315 | 42,200,000 | +100,000 | 0.99% | 13,293,000 |
| 2025-04-16 | 2025-04-14 | 0.335 | 42,100,000 | +70,000 | 0.99% | 14,103,500 |
| 2025-03-28 | 2025-03-26 | 0.370 | 42,030,000 | +170,000 | 0.99% | 15,551,100 |
| 2025-03-25 | 2025-03-21 | 0.355 | 41,860,000 | +500,000 | 0.99% | 14,860,300 |
| 2025-03-21 | 2025-03-19 | 0.380 | 41,360,000 | -6,000 | 0.97% | 15,716,800 |
| 2025-03-19 | 2025-03-17 | 0.405 | 41,366,000 | +68,000 | 0.97% | 16,753,230 |
| 2025-03-18 | 2025-03-14 | 0.375 | 41,298,000 | -20,000 | 0.97% | 15,486,750 |
| 2025-03-14 | 2025-03-12 | 0.365 | 41,318,000 | -12,000 | 0.97% | 15,081,070 |
| 2025-03-13 | 2025-03-11 | 0.375 | 41,330,000 | -32,000 | 1.15% | 15,498,750 |
| 2025-03-11 | 2025-03-07 | 0.360 | 41,362,000 | +560,000 | 1.15% | 14,890,320 |
| 2025-03-10 | 2025-03-06 | 0.375 | 40,802,000 | +146,000 | 1.13% | 15,300,750 |
| 2025-03-07 | 2025-03-05 | 0.375 | 40,656,000 | +660,000 | 1.13% | 15,246,000 |
| 2025-03-06 | 2025-03-04 | 0.395 | 39,996,000 | +900,000 | 1.11% | 15,798,420 |
| 2025-03-05 | 2025-03-03 | 0.395 | 39,096,000 | +500,000 | 1.08% | 15,442,920 |
| 2025-03-04 | 2025-02-28 | 0.415 | 38,596,000 | +3,714,000 | 1.07% | 16,017,340 |
| 2024-12-03 | 2024-11-29 | 0.370 | 34,882,000 | -106,000 | 0.97% | 12,906,340 |
| 2024-12-02 | 2024-11-28 | 0.390 | 34,988,000 | -1,008,000 | 0.97% | 13,645,320 |
| 2024-11-29 | 2024-11-27 | 0.405 | 35,996,000 | +12,000 | 1.00% | 14,578,380 |
| 2024-11-28 | 2024-11-26 | 0.400 | 35,984,000 | +230,000 | 1.00% | 14,393,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 35,754,000 | -230,000 | 0.99% | 14,122,830 |
| 2024-11-26 | 2024-11-22 | 0.390 | 35,984,000 | -874,000 | 1.00% | 14,033,760 |
| 2024-11-22 | 2024-11-20 | 0.395 | 36,858,000 | -388,000 | 1.02% | 14,558,910 |
| 2024-11-21 | 2024-11-19 | 0.395 | 37,246,000 | +10,000 | 1.03% | 14,712,170 |
| 2024-11-20 | 2024-11-18 | 0.395 | 37,236,000 | -40,000 | 1.03% | 14,708,220 |
| 2024-11-14 | 2024-11-12 | 0.400 | 37,276,000 | -180,000 | 1.03% | 14,910,400 |
| 2024-11-11 | 2024-11-07 | 0.425 | 37,456,000 | +146,000 | 1.04% | 15,918,800 |
| 2024-11-08 | 2024-11-06 | 0.405 | 37,310,000 | +64,000 | 1.03% | 15,110,550 |
| 2024-11-07 | 2024-11-05 | 0.405 | 37,246,000 | -442,000 | 1.03% | 15,084,630 |
| 2024-11-04 | 2024-10-31 | 0.410 | 37,688,000 | +80,000 | 1.04% | 15,452,080 |
| 2024-10-30 | 2024-10-28 | 0.415 | 37,608,000 | -80,000 | 1.04% | 15,607,320 |
| 2024-10-29 | 2024-10-25 | 0.420 | 37,688,000 | +1,100,000 | 1.04% | 15,828,960 |
| 2024-10-28 | 2024-10-24 | 0.415 | 36,588,000 | +26,000 | 1.01% | 15,184,020 |
| 2024-10-25 | 2024-10-23 | 0.415 | 36,562,000 | +974,000 | 1.01% | 15,173,230 |
| 2024-10-23 | 2024-10-21 | 0.425 | 35,588,000 | +1,000,000 | 0.99% | 15,124,900 |
| 2024-10-22 | 2024-10-18 | 0.435 | 34,588,000 | +1,888,000 | 0.96% | 15,045,780 |
| 2024-10-16 | 2024-10-14 | 0.440 | 32,700,000 | +1,000,000 | 0.91% | 14,388,000 |
| 2024-10-15 | 2024-10-10 | 0.455 | 31,700,000 | +1,688,000 | 0.88% | 14,423,500 |
| 2024-10-14 | 2024-10-09 | 0.450 | 30,012,000 | +2,570,000 | 0.83% | 13,505,400 |
| 2024-10-10 | 2024-10-08 | 0.520 | 27,442,000 | +626,000 | 0.76% | 14,269,840 |
| 2024-10-09 | 2024-10-07 | 0.600 | 26,816,000 | -3,628,000 | 0.74% | 16,089,600 |
| 2024-10-08 | 2024-10-04 | 0.540 | 30,444,000 | -594,000 | 0.84% | 16,439,760 |
| 2024-10-07 | 2024-10-03 | 0.530 | 31,038,000 | +100,000 | 0.86% | 16,450,140 |
| 2024-10-04 | 2024-10-02 | 0.540 | 30,938,000 | -1,098,000 | 0.86% | 16,706,520 |
| 2024-10-03 | 2024-09-30 | 0.500 | 32,036,000 | -390,000 | 0.89% | 16,018,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 32,426,000 | -2,730,000 | 0.90% | 15,402,350 |
| 2024-09-30 | 2024-09-26 | 0.440 | 35,156,000 | -1,148,000 | 0.97% | 15,468,640 |
| 2024-09-27 | 2024-09-25 | 0.405 | 36,304,000 | +300,000 | 1.01% | 14,703,120 |
| 2024-09-26 | 2024-09-24 | 0.400 | 36,004,000 | +70,000 | 1.00% | 14,401,600 |
| 2024-09-24 | 2024-09-20 | 0.405 | 35,934,000 | +40,000 | 1.00% | 14,553,270 |
| 2024-09-23 | 2024-09-19 | 0.415 | 35,894,000 | +232,000 | 1.00% | 14,896,010 |
| 2024-09-12 | 2024-09-10 | 0.385 | 35,662,000 | +8,000 | 0.99% | 13,729,870 |
| 2024-09-11 | 2024-09-09 | 0.395 | 35,654,000 | +90,000 | 0.99% | 14,083,330 |
| 2024-09-10 | 2024-09-05 | 0.405 | 35,564,000 | +312,000 | 0.99% | 14,403,420 |
| 2024-09-05 | 2024-09-03 | 0.400 | 35,252,000 | +4,000 | 0.98% | 14,100,800 |
| 2024-09-03 | 2024-08-30 | 0.415 | 35,248,000 | +2,020,000 | 0.98% | 14,627,920 |
| 2024-08-27 | 2024-08-23 | 0.405 | 33,228,000 | +246,000 | 0.92% | 13,457,340 |
| 2024-08-09 | 2024-08-07 | 0.465 | 32,982,000 | -322,000 | 0.91% | 15,336,630 |
| 2024-07-25 | 2024-07-23 | 0.415 | 33,304,000 | +200,000 | 0.92% | 13,821,160 |
| 2024-07-15 | 2024-07-11 | 0.410 | 33,104,000 | +100,000 | 0.92% | 13,572,640 |
| 2024-07-10 | 2024-07-08 | 0.410 | 33,004,000 | +470,000 | 0.92% | 13,531,640 |
| 2024-07-03 | 2024-06-28 | 0.415 | 32,534,000 | +650,000 | 0.90% | 13,501,610 |
| 2024-06-26 | 2024-06-24 | 0.420 | 31,884,000 | +500,000 | 0.88% | 13,391,280 |
| 2024-06-25 | 2024-06-21 | 0.415 | 31,384,000 | +1,528,000 | 0.87% | 13,024,360 |
| 2024-06-24 | 2024-06-20 | 0.420 | 29,856,000 | +528,000 | 0.83% | 12,539,520 |
| 2024-06-17 | 2024-06-13 | 0.440 | 29,328,000 | +320,000 | 0.81% | 12,904,320 |
| 2024-06-13 | 2024-06-11 | 0.445 | 29,008,000 | +3,000,000 | 0.80% | 12,908,560 |
| 2024-06-11 | 2024-06-06 | 0.470 | 26,008,000 | +100,000 | 0.72% | 12,223,760 |
| 2024-05-22 | 2024-05-20 | 0.540 | 25,908,000 | -110,000 | 0.72% | 13,990,320 |
| 2024-05-21 | 2024-05-17 | 0.530 | 26,018,000 | -48,000 | 0.72% | 13,789,540 |
| 2024-05-16 | 2024-05-13 | 0.485 | 26,066,000 | +20,000 | 0.72% | 12,642,010 |
| 2024-05-10 | 2024-05-08 | 0.455 | 26,046,000 | -290,000 | 0.72% | 11,850,930 |
| 2024-05-09 | 2024-05-07 | 0.460 | 26,336,000 | -640,000 | 0.73% | 12,114,560 |
| 2024-05-07 | 2024-05-03 | 0.450 | 26,976,000 | -5,498,000 | 0.75% | 12,139,200 |
| 2024-05-06 | 2024-05-02 | 0.490 | 32,474,000 | -1,792,000 | 0.90% | 15,912,260 |
| 2024-05-03 | 2024-04-30 | 0.680 | 34,266,000 | +16,000 | 0.95% | 23,300,880 |
| 2024-05-02 | 2024-04-29 | 0.710 | 34,250,000 | -800,000 | 0.95% | 24,317,500 |
| 2024-04-30 | 2024-04-26 | 0.670 | 35,050,000 | -700,000 | 0.97% | 23,483,500 |
| 2024-04-29 | 2024-04-25 | 0.650 | 35,750,000 | -180,000 | 0.99% | 23,237,500 |
| 2024-04-26 | 2024-04-24 | 0.660 | 35,930,000 | -1,620,000 | 1.00% | 23,713,800 |
| 2024-04-25 | 2024-04-23 | 0.650 | 37,550,000 | +100,000 | 1.04% | 24,407,500 |
| 2024-04-22 | 2024-04-18 | 0.650 | 37,450,000 | +22,000 | 1.04% | 24,342,500 |
| 2024-04-19 | 2024-04-17 | 0.660 | 37,428,000 | -200,000 | 1.04% | 24,702,480 |
| 2024-04-03 | 2024-03-28 | 0.750 | 37,628,000 | -566,000 | 1.04% | 28,221,000 |
| 2024-04-02 | 2024-03-27 | 0.740 | 38,194,000 | +600,000 | 1.06% | 28,263,560 |
| 2024-03-28 | 2024-03-26 | 0.760 | 37,594,000 | -4,000 | 1.04% | 28,571,440 |
| 2024-03-27 | 2024-03-25 | 0.740 | 37,598,000 | -600,000 | 1.04% | 27,822,520 |
| 2024-03-26 | 2024-03-22 | 0.790 | 38,198,000 | +2,000,000 | 1.06% | 30,176,420 |
| 2024-03-25 | 2024-03-21 | 0.860 | 36,198,000 | +26,000 | 1.00% | 31,130,280 |
| 2024-03-22 | 2024-03-20 | 0.910 | 36,172,000 | -8,696,000 | 1.00% | 32,916,520 |
| 2024-03-21 | 2024-03-19 | 0.800 | 44,868,000 | -2,360,000 | 1.24% | 35,894,400 |
| 2024-03-20 | 2024-03-18 | 0.770 | 47,228,000 | +290,000 | 1.31% | 36,365,560 |
| 2024-03-19 | 2024-03-15 | 0.710 | 46,938,000 | +70,000 | 1.30% | 33,325,980 |
| 2024-03-15 | 2024-03-13 | 0.650 | 46,868,000 | -800,000 | 1.30% | 30,464,200 |
| 2024-03-14 | 2024-03-12 | 0.680 | 47,668,000 | +1,770,000 | 1.32% | 32,414,240 |
| 2024-03-13 | 2024-03-11 | 0.610 | 45,898,000 | -1,750,000 | 1.27% | 27,997,780 |
| 2024-03-12 | 2024-03-08 | 0.540 | 47,648,000 | -1,000,000 | 1.32% | 25,729,920 |
| 2024-03-11 | 2024-03-07 | 0.540 | 48,648,000 | +1,000,000 | 1.35% | 26,269,920 |
| 2024-03-08 | 2024-03-06 | 0.570 | 47,648,000 | -1,000,000 | 1.32% | 27,159,360 |
| 2024-03-07 | 2024-03-05 | 0.550 | 48,648,000 | -26,000 | 1.35% | 26,756,400 |
| 2024-03-06 | 2024-03-04 | 0.580 | 48,674,000 | -758,000 | 1.35% | 28,230,920 |
| 2024-03-05 | 2024-03-01 | 0.580 | 49,432,000 | -650,000 | 1.37% | 28,670,560 |
| 2024-03-04 | 2024-02-29 | 0.570 | 50,082,000 | -260,000 | 1.39% | 28,546,740 |
| 2024-03-01 | 2024-02-28 | 0.570 | 50,342,000 | -300,000 | 1.40% | 28,694,940 |
| 2024-02-28 | 2024-02-26 | 0.580 | 50,642,000 | +1,776,000 | 1.40% | 29,372,360 |
| 2024-02-23 | 2024-02-21 | 0.510 | 48,866,000 | -1,344,000 | 1.35% | 24,921,660 |
| 2024-02-21 | 2024-02-19 | 0.450 | 50,210,000 | +40,000 | 1.39% | 22,594,500 |
| 2024-02-20 | 2024-02-16 | 0.470 | 50,170,000 | -1,416,000 | 1.39% | 23,579,900 |
| 2024-02-02 | 2024-01-31 | 0.390 | 51,586,000 | -4,386,000 | 1.43% | 20,118,540 |
| 2024-01-29 | 2024-01-25 | 0.445 | 55,972,000 | -20,000 | 1.55% | 24,907,540 |
| 2024-01-26 | 2024-01-24 | 0.460 | 55,992,000 | -300,000 | 1.55% | 25,756,320 |
| 2024-01-23 | 2024-01-19 | 0.440 | 56,292,000 | +300,000 | 1.56% | 24,768,480 |
| 2024-01-19 | 2024-01-17 | 0.455 | 55,992,000 | -200,000 | 1.55% | 25,476,360 |
| 2024-01-12 | 2024-01-10 | 0.495 | 56,192,000 | +100,000 | 1.56% | 27,815,040 |
| 2024-01-11 | 2024-01-09 | 0.490 | 56,092,000 | +170,000 | 1.56% | 27,485,080 |
| 2024-01-10 | 2024-01-08 | 0.495 | 55,922,000 | +10,000 | 1.55% | 27,681,390 |
| 2024-01-04 | 2024-01-02 | 0.520 | 55,912,000 | -8,000 | 1.55% | 29,074,240 |
| 2024-01-03 | 2023-12-29 | 0.550 | 55,920,000 | -392,000 | 1.55% | 30,756,000 |
| 2024-01-02 | 2023-12-28 | 0.530 | 56,312,000 | +60,000 | 1.56% | 29,845,360 |
| 2023-12-22 | 2023-12-20 | 0.550 | 56,252,000 | +26,000 | 1.56% | 30,938,600 |
| 2023-12-21 | 2023-12-19 | 0.530 | 56,226,000 | +124,000 | 1.56% | 29,799,780 |
| 2023-12-20 | 2023-12-18 | 0.540 | 56,102,000 | -100,000 | 1.56% | 30,295,080 |
| 2023-12-13 | 2023-12-11 | 0.520 | 56,202,000 | +30,000 | 1.56% | 29,225,040 |
| 2023-12-12 | 2023-12-08 | 0.540 | 56,172,000 | +450,000 | 1.56% | 30,332,880 |
| 2023-12-11 | 2023-12-07 | 0.520 | 55,722,000 | +60,000 | 1.54% | 28,975,440 |
| 2023-12-08 | 2023-12-06 | 0.530 | 55,662,000 | +100,000 | 1.54% | 29,500,860 |
| 2023-12-05 | 2023-12-01 | 0.590 | 55,562,000 | +5,700,000 | 1.54% | 32,781,580 |
| 2023-12-04 | 2023-11-30 | 0.690 | 49,862,000 | -3,608,000 | 1.38% | 34,404,780 |
| 2023-11-30 | 2023-11-28 | 0.640 | 53,470,000 | -476,000 | 1.48% | 34,220,800 |
| 2023-11-29 | 2023-11-27 | 0.640 | 53,946,000 | -1,200,000 | 1.50% | 34,525,440 |
| 2023-11-24 | 2023-11-22 | 0.660 | 55,146,000 | +1,000,000 | 1.53% | 36,396,360 |
| 2023-11-08 | 2023-11-06 | 0.680 | 54,146,000 | +886,000 | 1.50% | 36,819,280 |
| 2023-11-07 | 2023-11-03 | 0.660 | 53,260,000 | -1,226,000 | 1.48% | 35,151,600 |
| 2023-11-06 | 2023-11-02 | 0.600 | 54,486,000 | -28,000 | 1.51% | 32,691,600 |
| 2023-11-01 | 2023-10-30 | 0.570 | 54,514,000 | +12,000 | 1.51% | 31,072,980 |
| 2023-10-31 | 2023-10-27 | 0.600 | 54,502,000 | -74,000 | 1.51% | 32,701,200 |
| 2023-10-30 | 2023-10-26 | 0.580 | 54,576,000 | +190,000 | 1.51% | 31,654,080 |
| 2023-10-25 | 2023-10-20 | 0.560 | 54,386,000 | +250,000 | 1.51% | 30,456,160 |
| 2023-10-24 | 2023-10-19 | 0.570 | 54,136,000 | +2,014,000 | 1.50% | 30,857,520 |
| 2023-10-20 | 2023-10-18 | 0.580 | 52,122,000 | +814,000 | 1.45% | 30,230,760 |
| 2023-10-19 | 2023-10-17 | 0.600 | 51,308,000 | +130,000 | 1.42% | 30,784,800 |
| 2023-10-18 | 2023-10-16 | 0.630 | 51,178,000 | +1,492,000 | 1.42% | 32,242,140 |
| 2023-10-16 | 2023-10-12 | 0.660 | 49,686,000 | -200,000 | 1.38% | 32,792,760 |
| 2023-10-10 | 2023-10-06 | 0.620 | 49,886,000 | +200,000 | 1.38% | 30,929,320 |
| 2023-10-09 | 2023-10-05 | 0.600 | 49,686,000 | +300,000 | 1.38% | 29,811,600 |
| 2023-09-27 | 2023-09-25 | 0.600 | 49,386,000 | +82,000 | 1.37% | 29,631,600 |
| 2023-09-26 | 2023-09-22 | 0.650 | 49,304,000 | +100,000 | 1.37% | 32,047,600 |
| 2023-09-15 | 2023-09-13 | 0.720 | 49,204,000 | -304,000 | 1.36% | 35,426,880 |
| 2023-09-14 | 2023-09-12 | 0.730 | 49,508,000 | -150,000 | 1.37% | 36,140,840 |
| 2023-09-13 | 2023-09-11 | 0.700 | 49,658,000 | +374,000 | 1.38% | 34,760,600 |
| 2023-09-12 | 2023-09-07 | 0.730 | 49,284,000 | +500,000 | 1.37% | 35,977,320 |
| 2023-09-11 | 2023-09-06 | 0.770 | 48,784,000 | +200,000 | 1.35% | 37,563,680 |
| 2023-09-07 | 2023-09-05 | 0.770 | 48,584,000 | +1,330,000 | 1.35% | 37,409,680 |
| 2023-09-06 | 2023-09-04 | 0.850 | 47,254,000 | -1,000,000 | 1.31% | 40,165,900 |
| 2023-09-04 | 2023-08-30 | 0.830 | 48,254,000 | -314,000 | 1.34% | 40,050,820 |
| 2023-08-21 | 2023-08-17 | 0.830 | 48,568,000 | -1,300,000 | 1.35% | 40,311,440 |
| 2023-08-18 | 2023-08-16 | 0.850 | 49,868,000 | -788,000 | 1.38% | 42,387,800 |
| 2023-08-16 | 2023-08-14 | 0.820 | 50,656,000 | +6,000,000 | 1.40% | 41,537,920 |
| 2023-08-15 | 2023-08-11 | 0.860 | 44,656,000 | +174,000 | 1.24% | 38,404,160 |
| 2023-08-02 | 2023-07-31 | 1.020 | 44,482,000 | -2,500,000 | 1.23% | 45,371,640 |
| 2023-07-31 | 2023-07-27 | 0.940 | 46,982,000 | -1,000,000 | 1.30% | 44,163,080 |
| 2023-07-18 | 2023-07-13 | 0.920 | 47,982,000 | -1,150,000 | 1.33% | 44,143,440 |
| 2023-07-14 | 2023-07-12 | 0.890 | 49,132,000 | -300,000 | 1.36% | 43,727,480 |
| 2023-07-10 | 2023-07-06 | 0.860 | 49,432,000 | +432,000 | 1.37% | 42,511,520 |
| 2023-07-06 | 2023-07-04 | 0.910 | 49,000,000 | -6,000 | 1.36% | 44,590,000 |
| 2023-07-05 | 2023-07-03 | 0.910 | 49,006,000 | -380,000 | 1.36% | 44,595,460 |
| 2023-07-04 | 2023-06-30 | 0.880 | 49,386,000 | -220,000 | 1.37% | 43,459,680 |
| 2023-06-27 | 2023-06-23 | 0.870 | 49,606,000 | +110,000 | 1.38% | 43,157,220 |
| 2023-06-26 | 2023-06-21 | 0.900 | 49,496,000 | +2,036,000 | 1.37% | 44,546,400 |
| 2023-06-21 | 2023-06-19 | 0.980 | 47,460,000 | +90,000 | 1.32% | 46,510,800 |
| 2023-06-19 | 2023-06-15 | 0.980 | 47,370,000 | +16,000 | 1.31% | 46,422,600 |
| 2023-06-08 | 2023-06-06 | 0.970 | 47,354,000 | +30,000 | 1.31% | 45,933,380 |
| 2023-06-06 | 2023-06-02 | 0.990 | 47,324,000 | -148,000 | 1.31% | 46,850,760 |
| 2023-06-05 | 2023-06-01 | 0.950 | 47,472,000 | +80,000 | 1.32% | 45,098,400 |
| 2023-05-31 | 2023-05-29 | 0.950 | 47,392,000 | -2,964,000 | 1.31% | 45,022,400 |
| 2023-05-30 | 2023-05-25 | 0.960 | 50,356,000 | -188,000 | 1.40% | 48,341,760 |
| 2023-05-29 | 2023-05-24 | 0.990 | 50,544,000 | -74,000 | 1.40% | 50,038,560 |
| 2023-05-22 | 2023-05-18 | 1.040 | 50,618,000 | -100,000 | 1.40% | 52,642,720 |
| 2023-05-19 | 2023-05-17 | 1.050 | 50,718,000 | +40,000 | 1.41% | 53,253,900 |
| 2023-05-16 | 2023-05-12 | 1.070 | 50,678,000 | -110,000 | 1.41% | 54,225,460 |
| 2023-05-10 | 2023-05-08 | 1.120 | 50,788,000 | +802,000 | 1.41% | 56,882,560 |
| 2023-05-09 | 2023-05-05 | 1.150 | 49,986,000 | -1,200,000 | 1.39% | 57,483,900 |
| 2023-05-08 | 2023-05-04 | 1.130 | 51,186,000 | -226,000 | 1.42% | 57,840,180 |
| 2023-05-05 | 2023-05-03 | 1.070 | 51,412,000 | +10,000 | 1.43% | 55,010,840 |
| 2023-05-04 | 2023-05-02 | 1.090 | 51,402,000 | +1,568,000 | 1.43% | 56,028,180 |
| 2023-05-03 | 2023-04-28 | 1.290 | 49,834,000 | +1,730,000 | 1.38% | 64,285,860 |
| 2023-05-02 | 2023-04-27 | 1.290 | 48,104,000 | +1,544,000 | 1.33% | 62,054,160 |
| 2023-04-28 | 2023-04-26 | 1.330 | 46,560,000 | -1,640,000 | 1.29% | 61,924,800 |
| 2023-04-25 | 2023-04-21 | 1.380 | 48,200,000 | -80,000 | 1.34% | 66,516,000 |
| 2023-04-24 | 2023-04-20 | 1.410 | 48,280,000 | -4,162,000 | 1.34% | 68,074,800 |
| 2023-04-19 | 2023-04-17 | 1.390 | 52,442,000 | -98,000 | 1.45% | 72,894,380 |
| 2023-04-17 | 2023-04-13 | 1.330 | 52,540,000 | +450,000 | 1.46% | 69,878,200 |
| 2023-04-11 | 2023-04-04 | 1.340 | 52,090,000 | +590,000 | 1.44% | 69,800,600 |
| 2023-04-03 | 2023-03-30 | 1.300 | 51,500,000 | -1,450,000 | 1.43% | 66,950,000 |
| 2023-03-31 | 2023-03-29 | 1.250 | 52,950,000 | -450,000 | 1.47% | 66,187,500 |
| 2023-03-28 | 2023-03-24 | 1.180 | 53,400,000 | -500,000 | 1.48% | 63,012,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 53,900,000 | -3,000,000 | 1.49% | 64,680,000 |
| 2023-03-23 | 2023-03-21 | 1.180 | 56,900,000 | +2,300,000 | 1.58% | 67,142,000 |
| 2023-03-22 | 2023-03-20 | 1.170 | 54,600,000 | +270,000 | 1.51% | 63,882,000 |
| 2023-03-21 | 2023-03-17 | 1.210 | 54,330,000 | -950,000 | 1.51% | 65,739,300 |
| 2023-03-17 | 2023-03-15 | 1.230 | 55,280,000 | -450,000 | 1.53% | 67,994,400 |
| 2023-03-13 | 2023-03-09 | 1.270 | 55,730,000 | +3,732,000 | 1.55% | 70,777,100 |
| 2023-03-10 | 2023-03-08 | 1.280 | 51,998,000 | +3,988,000 | 1.44% | 66,557,440 |
| 2023-03-09 | 2023-03-07 | 1.320 | 48,010,000 | +18,000 | 1.33% | 63,373,200 |
| 2023-03-07 | 2023-03-03 | 1.290 | 47,992,000 | -300,000 | 1.34% | 61,909,680 |
| 2023-03-06 | 2023-03-02 | 1.270 | 48,292,000 | -300,000 | 1.34% | 61,330,840 |
| 2023-03-03 | 2023-03-01 | 1.260 | 48,592,000 | +352,000 | 1.35% | 61,225,920 |
| 2023-03-02 | 2023-02-28 | 1.310 | 48,240,000 | -1,682,000 | 1.34% | 63,194,400 |
| 2023-02-21 | 2023-02-17 | 1.110 | 49,922,000 | -52,000 | 1.39% | 55,413,420 |
| 2022-12-02 | 2022-11-30 | 1.110 | 49,974,000 | -100,000 | 1.39% | 55,471,140 |
| 2022-11-30 | 2022-11-28 | 1.120 | 50,074,000 | +100,000 | 1.39% | 56,082,880 |
| 2022-11-29 | 2022-11-25 | 1.200 | 49,974,000 | -88,000 | 1.39% | 59,968,800 |
| 2022-11-25 | 2022-11-23 | 1.210 | 50,062,000 | -10,000 | 1.39% | 60,575,020 |
| 2022-11-23 | 2022-11-21 | 1.300 | 50,072,000 | -10,000 | 1.39% | 65,093,600 |
| 2022-11-22 | 2022-11-18 | 1.330 | 50,082,000 | -1,696,000 | 1.39% | 66,609,060 |
| 2022-11-18 | 2022-11-16 | 1.120 | 51,778,000 | +1,388,000 | 1.44% | 57,991,360 |
| 2022-11-14 | 2022-11-10 | 0.940 | 50,390,000 | -28,000 | 1.40% | 47,366,600 |
| 2022-11-10 | 2022-11-08 | 1.020 | 50,418,000 | +50,000 | 1.40% | 51,426,360 |
| 2022-10-31 | 2022-10-27 | 0.940 | 50,368,000 | +24,000 | 1.40% | 47,345,920 |
| 2022-10-28 | 2022-10-26 | 0.930 | 50,344,000 | -250,000 | 1.40% | 46,819,920 |
| 2022-10-26 | 2022-10-24 | 0.880 | 50,594,000 | +28,000 | 1.41% | 44,522,720 |
| 2022-10-25 | 2022-10-21 | 0.920 | 50,566,000 | -270,000 | 1.41% | 46,520,720 |
| 2022-10-20 | 2022-10-18 | 0.860 | 50,836,000 | +20,000 | 1.41% | 43,718,960 |
| 2022-10-12 | 2022-10-10 | 0.810 | 50,816,000 | -112,000 | 1.41% | 41,160,960 |
| 2022-10-11 | 2022-10-07 | 0.840 | 50,928,000 | -642,000 | 1.42% | 42,779,520 |
| 2022-09-30 | 2022-09-28 | 0.780 | 51,570,000 | +40,000 | 1.43% | 40,224,600 |
| 2022-09-29 | 2022-09-27 | 0.810 | 51,530,000 | +350,000 | 1.43% | 41,739,300 |
| 2022-09-27 | 2022-09-23 | 0.800 | 51,180,000 | +150,000 | 1.42% | 40,944,000 |
| 2022-09-23 | 2022-09-21 | 0.820 | 51,030,000 | +1,188,000 | 1.42% | 41,844,600 |
| 2022-09-22 | 2022-09-20 | 0.840 | 49,842,000 | +300,000 | 1.39% | 41,867,280 |
| 2022-09-21 | 2022-09-19 | 0.880 | 49,542,000 | +700,000 | 1.38% | 43,596,960 |
| 2022-09-20 | 2022-09-16 | 0.980 | 48,842,000 | +1,064,000 | 1.36% | 47,865,160 |
| 2022-09-19 | 2022-09-15 | 1.090 | 47,778,000 | +520,000 | 1.33% | 52,078,020 |
| 2022-09-09 | 2022-09-07 | 1.110 | 47,258,000 | -494,000 | 1.31% | 52,456,380 |
| 2022-09-08 | 2022-09-06 | 1.130 | 47,752,000 | +494,000 | 1.33% | 53,959,760 |
| 2022-09-07 | 2022-09-05 | 1.120 | 47,258,000 | +1,806,000 | 1.31% | 52,928,960 |
| 2022-09-06 | 2022-09-02 | 1.230 | 45,452,000 | +102,000 | 1.26% | 55,905,960 |
| 2022-08-30 | 2022-08-26 | 1.210 | 45,350,000 | -2,402,000 | 1.26% | 54,873,500 |
| 2022-08-29 | 2022-08-25 | 1.160 | 47,752,000 | +1,598,000 | 1.33% | 55,392,320 |
| 2022-08-26 | 2022-08-24 | 1.150 | 46,154,000 | +1,732,000 | 1.28% | 53,077,100 |
| 2022-08-23 | 2022-08-19 | 1.180 | 44,422,000 | +470,000 | 1.24% | 52,417,960 |
| 2022-08-19 | 2022-08-17 | 1.190 | 43,952,000 | +534,000 | 1.22% | 52,302,880 |
| 2022-08-18 | 2022-08-16 | 1.180 | 43,418,000 | +166,000 | 1.21% | 51,233,240 |
| 2022-08-17 | 2022-08-15 | 1.200 | 43,252,000 | -148,000 | 1.20% | 51,902,400 |
| 2022-08-16 | 2022-08-12 | 1.200 | 43,400,000 | -536,000 | 1.21% | 52,080,000 |
| 2022-08-15 | 2022-08-11 | 1.180 | 43,936,000 | -150,000 | 1.22% | 51,844,480 |
| 2022-08-12 | 2022-08-10 | 1.160 | 44,086,000 | +700,000 | 1.23% | 51,139,760 |
| 2022-08-10 | 2022-08-08 | 1.230 | 43,386,000 | -328,000 | 1.21% | 53,364,780 |
| 2022-08-04 | 2022-08-02 | 1.160 | 43,714,000 | +482,000 | 1.22% | 50,708,240 |
| 2022-08-03 | 2022-08-01 | 1.170 | 43,232,000 | -1,000,000 | 1.20% | 50,581,440 |
| 2022-08-02 | 2022-07-29 | 1.160 | 44,232,000 | -974,000 | 1.23% | 51,309,120 |
| 2022-07-28 | 2022-07-26 | 1.230 | 45,206,000 | -42,000 | 1.26% | 55,603,380 |
| 2022-07-27 | 2022-07-25 | 1.190 | 45,248,000 | -1,004,000 | 1.26% | 53,845,120 |
| 2022-07-26 | 2022-07-22 | 1.180 | 46,252,000 | +4,000 | 1.29% | 54,577,360 |
| 2022-07-25 | 2022-07-21 | 1.210 | 46,248,000 | +64,000 | 1.29% | 55,960,080 |
| 2022-07-22 | 2022-07-20 | 1.250 | 46,184,000 | +538,000 | 1.28% | 57,730,000 |
| 2022-07-21 | 2022-07-19 | 1.200 | 45,646,000 | +750,000 | 1.27% | 54,775,200 |
| 2022-07-20 | 2022-07-18 | 1.220 | 44,896,000 | +1,602,000 | 1.25% | 54,773,120 |
| 2022-07-13 | 2022-07-11 | 1.320 | 43,294,000 | +30,000 | 1.20% | 57,148,080 |
| 2022-07-12 | 2022-07-08 | 1.460 | 43,264,000 | +296,000 | 1.20% | 63,165,440 |
| 2022-07-11 | 2022-07-07 | 1.400 | 42,968,000 | -200,000 | 1.20% | 60,155,200 |
| 2022-07-08 | 2022-07-06 | 1.400 | 43,168,000 | -50,000 | 1.20% | 60,435,200 |
| 2022-07-07 | 2022-07-05 | 1.350 | 43,218,000 | +320,000 | 1.20% | 58,344,300 |
| 2022-07-06 | 2022-07-04 | 1.370 | 42,898,000 | +400,000 | 1.19% | 58,770,260 |
| 2022-06-24 | 2022-06-22 | 1.300 | 42,498,000 | -50,000 | 1.18% | 55,247,400 |
| 2022-06-23 | 2022-06-21 | 1.310 | 42,548,000 | +800,000 | 1.18% | 55,737,880 |
| 2022-06-21 | 2022-06-17 | 1.350 | 41,748,000 | +600,000 | 1.16% | 56,359,800 |
| 2022-06-20 | 2022-06-16 | 1.430 | 41,148,000 | -2,378,000 | 1.14% | 58,841,640 |
| 2022-06-16 | 2022-06-14 | 1.260 | 43,526,000 | -482,000 | 1.21% | 54,842,760 |
| 2022-06-15 | 2022-06-13 | 1.270 | 44,008,000 | -1,208,000 | 1.22% | 55,890,160 |
| 2022-06-14 | 2022-06-10 | 1.360 | 45,216,000 | +666,000 | 1.26% | 61,493,760 |
| 2022-06-13 | 2022-06-09 | 1.300 | 44,550,000 | -1,300,000 | 1.24% | 57,915,000 |
| 2022-06-10 | 2022-06-08 | 1.260 | 45,850,000 | +1,290,000 | 1.28% | 57,771,000 |
| 2022-06-09 | 2022-06-07 | 1.190 | 44,560,000 | -1,600,000 | 1.24% | 53,026,400 |
| 2022-06-08 | 2022-06-06 | 1.090 | 46,160,000 | -132,000 | 1.28% | 50,314,400 |
| 2022-06-07 | 2022-06-02 | 1.030 | 46,292,000 | +200,000 | 1.29% | 47,680,760 |
| 2022-06-06 | 2022-06-01 | 1.060 | 46,092,000 | -800,000 | 1.28% | 48,857,520 |
| 2022-06-02 | 2022-05-31 | 1.120 | 46,892,000 | -1,044,000 | 1.30% | 52,519,040 |
| 2022-05-31 | 2022-05-27 | 0.980 | 47,936,000 | +422,000 | 1.33% | 46,977,280 |
| 2022-05-30 | 2022-05-26 | 0.970 | 47,514,000 | +66,000 | 1.32% | 46,088,580 |
| 2022-05-27 | 2022-05-25 | 0.960 | 47,448,000 | +116,000 | 1.32% | 45,550,080 |
| 2022-05-26 | 2022-05-24 | 0.970 | 47,332,000 | +1,320,000 | 1.32% | 45,912,040 |
| 2022-05-25 | 2022-05-23 | 1.030 | 46,012,000 | +198,000 | 1.28% | 47,392,360 |
| 2022-05-24 | 2022-05-20 | 1.070 | 45,814,000 | -398,000 | 1.27% | 49,020,980 |
| 2022-05-23 | 2022-05-19 | 1.050 | 46,212,000 | +426,000 | 1.29% | 48,522,600 |
| 2022-05-20 | 2022-05-18 | 1.070 | 45,786,000 | +458,000 | 1.27% | 48,991,020 |
| 2022-05-16 | 2022-05-12 | 0.980 | 45,328,000 | +98,000 | 1.26% | 44,421,440 |
| 2022-05-13 | 2022-05-11 | 1.020 | 45,230,000 | -12,000 | 1.26% | 46,134,600 |
| 2022-05-12 | 2022-05-10 | 1.050 | 45,242,000 | +102,000 | 1.26% | 47,504,100 |
| 2022-05-11 | 2022-05-06 | 1.100 | 45,140,000 | +300,000 | 1.26% | 49,654,000 |
| 2022-05-10 | 2022-05-05 | 1.180 | 44,840,000 | +60,000 | 1.25% | 52,911,200 |
| 2022-05-06 | 2022-05-04 | 1.150 | 44,780,000 | +496,000 | 1.25% | 51,497,000 |
| 2022-05-05 | 2022-05-03 | 1.200 | 44,284,000 | +1,622,000 | 1.23% | 53,140,800 |
| 2022-05-03 | 2022-04-28 | 1.310 | 42,662,000 | +1,014,000 | 1.19% | 55,887,220 |
| 2022-04-29 | 2022-04-27 | 1.390 | 41,648,000 | +200,000 | 1.16% | 57,890,720 |
| 2022-04-27 | 2022-04-25 | 1.320 | 41,448,000 | +716,000 | 1.15% | 54,711,360 |
| 2022-04-25 | 2022-04-21 | 1.460 | 40,732,000 | -800,000 | 1.13% | 59,468,720 |
| 2022-04-22 | 2022-04-20 | 1.510 | 41,532,000 | +36,000 | 1.16% | 62,713,320 |
| 2022-04-07 | 2022-04-04 | 1.690 | 41,496,000 | +1,042,000 | 1.15% | 70,128,240 |
| 2022-04-06 | 2022-04-01 | 1.730 | 40,454,000 | -66,000 | 1.13% | 69,985,420 |
| 2022-04-04 | 2022-03-31 | 1.780 | 40,520,000 | -3,580,000 | 1.13% | 72,125,600 |
| 2022-04-01 | 2022-03-30 | 1.800 | 44,100,000 | -12,364,000 | 1.23% | 79,380,000 |
| 2022-03-31 | 2022-03-29 | 1.850 | 56,464,000 | -11,636,000 | 1.57% | 104,458,400 |
| 2022-03-28 | 2022-03-24 | 1.960 | 68,100,000 | +800,000 | 1.89% | 133,476,000 |
| 2022-03-21 | 2022-03-17 | 1.730 | 67,300,000 | +4,000,000 | 1.87% | 116,429,000 |
| 2022-03-18 | 2022-03-16 | 1.600 | 63,300,000 | -900,000 | 1.76% | 101,280,000 |
| 2022-03-17 | 2022-03-15 | 1.380 | 64,200,000 | +2,826,000 | 1.79% | 88,596,000 |
| 2022-03-16 | 2022-03-14 | 1.700 | 61,374,000 | -20,000 | 1.71% | 104,335,800 |
| 2022-03-15 | 2022-03-11 | 1.770 | 61,394,000 | +30,000 | 1.71% | 108,667,380 |
| 2022-03-14 | 2022-03-10 | 1.700 | 61,364,000 | +4,000 | 1.71% | 104,318,800 |
| 2022-03-11 | 2022-03-09 | 1.720 | 61,360,000 | +5,020,000 | 1.71% | 105,539,200 |
| 2022-03-10 | 2022-03-08 | 1.710 | 56,340,000 | -1,280,000 | 1.57% | 96,341,400 |
| 2022-03-09 | 2022-03-07 | 1.780 | 57,620,000 | -158,000 | 1.60% | 102,563,600 |
| 2022-03-08 | 2022-03-04 | 1.890 | 57,778,000 | -1,828,000 | 1.61% | 109,200,420 |
| 2022-02-24 | 2022-02-22 | 1.990 | 59,606,000 | -500,000 | 1.66% | 118,615,940 |
| 2022-02-17 | 2022-02-15 | 2.070 | 60,106,000 | +20,000 | 1.67% | 124,419,420 |
| 2022-02-15 | 2022-02-11 | 2.040 | 60,086,000 | +58,000 | 1.67% | 122,575,440 |
| 2022-02-14 | 2022-02-10 | 2.080 | 60,028,000 | -198,000 | 1.67% | 124,858,240 |
| 2022-02-11 | 2022-02-09 | 1.950 | 60,226,000 | -50,000 | 1.68% | 117,440,700 |
| 2022-02-10 | 2022-02-08 | 1.800 | 60,276,000 | +242,000 | 1.68% | 108,496,800 |
| 2022-02-09 | 2022-02-07 | 1.860 | 60,034,000 | +17,700,000 | 1.67% | 111,663,240 |
| 2022-02-07 | 2022-01-31 | 1.690 | 42,334,000 | -2,092,000 | 1.18% | 71,544,460 |
| 2022-01-28 | 2022-01-26 | 1.680 | 44,426,000 | +3,510,000 | 1.24% | 74,635,680 |
| 2022-01-26 | 2022-01-24 | 2.220 | 40,916,000 | +106,000 | 1.14% | 90,833,520 |
| 2022-01-21 | 2022-01-19 | 2.360 | 40,810,000 | +1,650,000 | 1.14% | 96,311,600 |
| 2022-01-20 | 2022-01-18 | 2.270 | 39,160,000 | +1,732,000 | 1.09% | 88,893,200 |
| 2022-01-19 | 2022-01-17 | 2.310 | 37,428,000 | +654,000 | 1.04% | 86,458,680 |
| 2022-01-18 | 2022-01-14 | 2.360 | 36,774,000 | +100,000 | 1.02% | 86,786,640 |
| 2022-01-14 | 2022-01-12 | 2.600 | 36,674,000 | +142,000 | 1.02% | 95,352,400 |
| 2022-01-13 | 2022-01-11 | 2.550 | 36,532,000 | -30,000 | 1.02% | 93,156,600 |
| 2022-01-11 | 2022-01-07 | 2.410 | 36,562,000 | +860,000 | 1.02% | 88,114,420 |
| 2022-01-10 | 2022-01-06 | 2.520 | 35,702,000 | +224,000 | 0.99% | 89,969,040 |
| 2022-01-07 | 2022-01-05 | 2.520 | 35,478,000 | +4,166,000 | 0.99% | 89,404,560 |
| 2022-01-06 | 2022-01-04 | 2.840 | 31,312,000 | +2,348,000 | 0.87% | 88,926,080 |
| 2022-01-05 | 2022-01-03 | 2.760 | 28,964,000 | +2,212,000 | 0.81% | 79,940,640 |
| 2022-01-04 | 2021-12-31 | 2.790 | 26,752,000 | +316,000 | 0.74% | 74,638,080 |
| 2022-01-03 | 2021-12-29 | 2.670 | 26,436,000 | +262,000 | 0.74% | 70,584,120 |
| 2021-12-29 | 2021-12-24 | 2.720 | 26,174,000 | +620,000 | 0.73% | 71,193,280 |
| 2021-12-28 | 2021-12-22 | 2.750 | 25,554,000 | -200,000 | 0.71% | 70,273,500 |
| 2021-12-23 | 2021-12-21 | 2.750 | 25,754,000 | +88,000 | 0.72% | 70,823,500 |
| 2021-12-22 | 2021-12-20 | 2.640 | 25,666,000 | +202,000 | 0.71% | 67,758,240 |
| 2021-12-21 | 2021-12-17 | 2.720 | 25,464,000 | +102,000 | 0.71% | 69,262,080 |
| 2021-12-20 | 2021-12-16 | 2.830 | 25,362,000 | +190,000 | 0.71% | 71,774,460 |
| 2021-12-17 | 2021-12-15 | 2.800 | 25,172,000 | +62,000 | 0.70% | 70,481,600 |
| 2021-12-16 | 2021-12-14 | 2.980 | 25,110,000 | +420,000 | 0.70% | 74,827,800 |
| 2021-12-14 | 2021-12-10 | 3.190 | 24,690,000 | +1,158,000 | 0.69% | 78,761,100 |
| 2021-12-08 | 2021-12-06 | 3.000 | 23,532,000 | +26,000 | 0.65% | 70,596,000 |
| 2021-12-07 | 2021-12-03 | 3.080 | 23,506,000 | +40,000 | 0.65% | 72,398,480 |
| 2021-12-03 | 2021-12-01 | 3.310 | 23,466,000 | -628,000 | 0.65% | 77,672,460 |
| 2021-12-02 | 2021-11-30 | 3.730 | 24,094,000 | +318,000 | 0.67% | 89,870,620 |
| 2021-12-01 | 2021-11-29 | 3.910 | 23,776,000 | +350,000 | 0.66% | 92,964,160 |
| 2021-11-30 | 2021-11-26 | 3.780 | 23,426,000 | +20,000 | 0.65% | 88,550,280 |
| 2021-11-29 | 2021-11-25 | 3.830 | 23,406,000 | +70,000 | 0.65% | 89,644,980 |
| 2021-11-25 | 2021-11-23 | 3.630 | 23,336,000 | +24,000 | 0.65% | 84,709,680 |
| 2021-11-24 | 2021-11-22 | 3.440 | 23,312,000 | +144,000 | 0.65% | 80,193,280 |
| 2021-11-23 | 2021-11-19 | 3.510 | 23,168,000 | +710,000 | 0.64% | 81,319,680 |
| 2021-11-22 | 2021-11-18 | 3.480 | 22,458,000 | +1,012,000 | 0.62% | 78,153,840 |
| 2021-11-19 | 2021-11-17 | 3.660 | 21,446,000 | +50,000 | 0.60% | 78,492,360 |
| 2021-11-17 | 2021-11-15 | 3.460 | 21,396,000 | +1,250,000 | 0.60% | 74,030,160 |
| 2021-11-16 | 2021-11-12 | 3.670 | 20,146,000 | -26,000 | 0.56% | 73,935,820 |
| 2021-11-15 | 2021-11-11 | 3.520 | 20,172,000 | -280,000 | 0.56% | 71,005,440 |
| 2021-11-12 | 2021-11-10 | 3.290 | 20,452,000 | +400,000 | 0.57% | 67,287,080 |
| 2021-11-11 | 2021-11-09 | 3.180 | 20,052,000 | +674,000 | 0.56% | 63,765,360 |
| 2021-11-10 | 2021-11-08 | 3.160 | 19,378,000 | +4,744,000 | 0.54% | 61,234,480 |
| 2021-11-09 | 2021-11-05 | 3.200 | 14,634,000 | -774,000 | 0.41% | 46,828,800 |
| 2021-11-08 | 2021-11-04 | 3.280 | 15,408,000 | +1,770,000 | 0.43% | 50,538,240 |
| 2021-11-05 | 2021-11-03 | 3.320 | 13,638,000 | +2,268,000 | 0.38% | 45,278,160 |
| 2021-11-04 | 2021-11-02 | 3.370 | 11,370,000 | +3,342,000 | 0.32% | 38,316,900 |
| 2021-11-03 | 2021-11-01 | 3.510 | 8,028,000 | +1,706,000 | 0.22% | 28,178,280 |
| 2021-11-02 | 2021-10-29 | 3.540 | 6,322,000 | +3,890,000 | 0.19% | 22,379,880 |
| 2021-11-01 | 2021-10-28 | 3.460 | 2,432,000 | +330,000 | 0.07% | 8,414,720 |
| 2021-10-29 | 2021-10-27 | 3.820 | 2,102,000 | -44,000 | 0.06% | 8,029,640 |
| 2021-10-22 | 2021-10-20 | 5.100 | 2,146,000 | +26,000 | 0.06% | 10,944,600 |
| 2021-10-20 | 2021-10-18 | 4.910 | 2,120,000 | -20,000 | 0.06% | 10,409,200 |
| 2021-10-19 | 2021-10-15 | 4.130 | 2,140,000 | -114,000 | 0.06% | 8,838,200 |
| 2021-10-12 | 2021-10-08 | 3.790 | 2,254,000 | -14,000 | 0.07% | 8,542,660 |
| 2021-10-06 | 2021-10-04 | 3.670 | 2,268,000 | +24,000 | 0.07% | 8,323,560 |
| 2021-10-05 | 2021-09-30 | 3.780 | 2,244,000 | +20,000 | 0.07% | 8,482,320 |
| 2021-09-30 | 2021-09-28 | 3.640 | 2,224,000 | -200,000 | 0.07% | 8,095,360 |
| 2021-09-29 | 2021-09-27 | 3.560 | 2,424,000 | -100,000 | 0.07% | 8,629,440 |
| 2021-09-28 | 2021-09-24 | 3.590 | 2,524,000 | +40,000 | 0.07% | 9,061,160 |
| 2021-09-27 | 2021-09-23 | 3.690 | 2,484,000 | -108,000 | 0.07% | 9,165,960 |
| 2021-09-24 | 2021-09-21 | 3.510 | 2,592,000 | +4,000 | 0.08% | 9,097,920 |
| 2021-09-23 | 2021-09-20 | 3.460 | 2,588,000 | +104,000 | 0.08% | 8,954,480 |
| 2021-09-21 | 2021-09-17 | 3.640 | 2,484,000 | -68,000 | 0.07% | 9,041,760 |
| 2021-09-20 | 2021-09-16 | 3.600 | 2,552,000 | +66,000 | 0.08% | 9,187,200 |
| 2021-09-17 | 2021-09-15 | 3.670 | 2,486,000 | +302,000 | 0.07% | 9,123,620 |
| 2021-09-16 | 2021-09-14 | 3.720 | 2,184,000 | +50,000 | 0.07% | 8,124,480 |
| 2021-09-15 | 2021-09-13 | 3.960 | 2,134,000 | +150,000 | 0.06% | 8,450,640 |
| 2021-09-13 | 2021-09-09 | 3.970 | 1,984,000 | -240,000 | 0.06% | 7,876,480 |
| 2021-09-10 | 2021-09-08 | 4.160 | 2,224,000 | -350,000 | 0.07% | 9,251,840 |
| 2021-09-09 | 2021-09-07 | 3.890 | 2,574,000 | +350,000 | 0.08% | 10,012,860 |
| 2021-09-03 | 2021-09-01 | 4.230 | 2,224,000 | -220,000 | 0.07% | 9,407,520 |
| 2021-09-02 | 2021-08-31 | 4.150 | 2,444,000 | +20,000 | 0.07% | 10,142,600 |
| 2021-09-01 | 2021-08-30 | 4.150 | 2,424,000 | +80,000 | 0.07% | 10,059,600 |
| 2021-08-31 | 2021-08-27 | 4.120 | 2,344,000 | -1,680,000 | 0.07% | 9,657,280 |
| 2021-08-30 | 2021-08-26 | 4.290 | 4,024,000 | +100,000 | 0.12% | 17,262,960 |
| 2021-08-25 | 2021-08-23 | 4.120 | 3,924,000 | -560,000 | 0.12% | 16,166,880 |
| 2021-08-18 | 2021-08-16 | 4.590 | 4,484,000 | -42,000 | 0.13% | 20,581,560 |
| 2021-08-11 | 2021-08-09 | 4.680 | 4,526,000 | +1,700,000 | 0.13% | 21,181,680 |
| 2021-08-02 | 2021-07-29 | 4.860 | 2,826,000 | -20,000 | 0.08% | 13,734,360 |
| 2021-07-28 | 2021-07-26 | 4.600 | 2,846,000 | -224,000 | 0.08% | 13,091,600 |
| 2021-07-27 | 2021-07-23 | 5.730 | 3,070,000 | -108,000 | 0.09% | 17,591,100 |
| 2021-07-26 | 2021-07-22 | 6.040 | 3,178,000 | +52,000 | 0.09% | 19,195,120 |
| 2021-07-22 | 2021-07-20 | 5.820 | 3,126,000 | +300,000 | 0.09% | 18,193,320 |
| 2021-07-21 | 2021-07-19 | 5.980 | 2,826,000 | -56,000 | 0.08% | 16,899,480 |
| 2021-07-05 | 2021-06-30 | 7.030 | 2,882,000 | -30,000 | 0.09% | 20,260,460 |
| 2021-06-23 | 2021-06-21 | 7.260 | 2,912,000 | +96,000 | 0.09% | 21,141,120 |
| 2021-06-09 | 2021-06-07 | 7.975 | 2,816,000 | -2,000 | 0.08% | 22,457,482 |
| 2021-06-08 | 2021-06-04 | 7.833 | 2,818,000 | +44,155 | 0.08% | 22,072,631 |
| 2021-05-28 | 2021-05-26 | 7.995 | 2,773,845 | +29,530 | 0.08% | 22,177,657 |
| 2021-05-26 | 2021-05-24 | 8.127 | 2,744,315 | -1,969 | 0.08% | 22,303,997 |
| 2021-05-25 | 2021-05-21 | 8.331 | 2,746,284 | -57,091 | 0.08% | 22,877,999 |
| 2021-05-24 | 2021-05-20 | 8.432 | 2,803,375 | -29,530 | 0.08% | 23,638,398 |
| 2021-05-21 | 2021-05-18 | 8.320 | 2,832,905 | -78,747 | 0.09% | 23,570,818 |
| 2021-05-20 | 2021-05-17 | 7.884 | 2,911,652 | +159,462 | 0.09% | 22,954,082 |
| 2021-05-18 | 2021-05-14 | 7.183 | 2,752,190 | -100,402 | 0.08% | 19,767,720 |
| 2021-05-14 | 2021-05-12 | 7.457 | 2,852,592 | +98,433 | 0.09% | 21,271,321 |
| 2021-05-13 | 2021-05-11 | 7.569 | 2,754,159 | +1,969 | 0.08% | 20,845,102 |
| 2021-05-12 | 2021-05-10 | 7.203 | 2,752,190 | -748,092 | 0.08% | 19,823,640 |
| 2021-05-06 | 2021-05-04 | 7.528 | 3,500,282 | -3,937 | 0.11% | 26,349,962 |
| 2021-05-03 | 2021-04-29 | 7.437 | 3,504,219 | +196,866 | 0.11% | 26,059,199 |
| 2021-04-30 | 2021-04-28 | 7.426 | 3,307,353 | +265,770 | 0.10% | 24,561,601 |
| 2021-04-29 | 2021-04-27 | 7.315 | 3,041,583 | +114,182 | 0.09% | 22,247,997 |
| 2021-04-28 | 2021-04-26 | 7.477 | 2,927,401 | +57,091 | 0.09% | 21,888,640 |
| 2021-04-26 | 2021-04-22 | 7.111 | 2,870,310 | -1,968 | 0.09% | 20,412,001 |
| 2021-04-23 | 2021-04-21 | 6.959 | 2,872,278 | +21,655 | 0.09% | 19,988,297 |
| 2021-04-22 | 2021-04-20 | 7.243 | 2,850,623 | -64,966 | 0.09% | 20,648,479 |
| 2021-04-15 | 2021-04-13 | 5.974 | 2,915,589 | -127,963 | 0.09% | 17,416,560 |
| 2021-04-14 | 2021-04-12 | 5.933 | 3,043,552 | -68,903 | 0.09% | 18,057,279 |
| 2021-04-13 | 2021-04-09 | 6.055 | 3,112,455 | -37,405 | 0.09% | 18,845,518 |
| 2021-04-12 | 2021-04-08 | 6.217 | 3,149,860 | -59,060 | 0.10% | 19,584,001 |
| 2021-04-09 | 2021-04-07 | 6.126 | 3,208,920 | -127,963 | 0.10% | 19,657,802 |
| 2021-04-08 | 2021-04-01 | 6.075 | 3,336,883 | +293,331 | 0.10% | 20,272,201 |
| 2021-03-30 | 2021-03-26 | 6.258 | 3,043,552 | -59,060 | 0.09% | 19,046,719 |
| 2021-03-03 | 2021-03-01 | 6.634 | 3,102,612 | -49,217 | 0.09% | 20,582,560 |
| 2021-02-26 | 2021-02-24 | 6.685 | 3,151,829 | -110,245 | 0.10% | 21,069,163 |
| 2021-02-25 | 2021-02-23 | 6.776 | 3,262,074 | +3,938 | 0.10% | 22,104,383 |
| 2021-02-18 | 2021-02-16 | 7.040 | 3,258,136 | +3,937 | 0.10% | 22,938,298 |
| 2021-02-17 | 2021-02-11 | 7.203 | 3,254,199 | +5,906 | 0.10% | 23,439,540 |
| 2021-02-16 | 2021-02-09 | 7.132 | 3,248,293 | -1,969 | 0.10% | 23,166,000 |
| 2021-02-09 | 2021-02-05 | 7.111 | 3,250,262 | -11,812 | 0.10% | 23,114,002 |
| 2021-02-08 | 2021-02-04 | 6.908 | 3,262,074 | +55,123 | 0.10% | 22,535,203 |
| 2021-02-05 | 2021-02-03 | 7.020 | 3,206,951 | +98,433 | 0.10% | 22,512,779 |
| 2021-02-03 | 2021-02-01 | 7.042 | 3,108,518 | +40,972 | 0.09% | 21,889,232 |
| 2021-01-28 | 2021-01-26 | 7.299 | 3,067,546 | +5,828 | 0.09% | 22,390,219 |
| 2021-01-26 | 2021-01-22 | 7.526 | 3,061,718 | +7,771 | 0.09% | 23,041,120 |
| 2021-01-25 | 2021-01-21 | 7.814 | 3,053,947 | -15,542 | 0.09% | 23,862,959 |
| 2021-01-22 | 2021-01-20 | 7.989 | 3,069,489 | +252,553 | 0.09% | 24,521,602 |
| 2021-01-21 | 2021-01-19 | 7.711 | 2,816,936 | +291,407 | 0.09% | 21,721,001 |
| 2021-01-18 | 2021-01-14 | 7.351 | 2,525,529 | -48,568 | 0.08% | 18,564,002 |
| 2021-01-12 | 2021-01-08 | 7.721 | 2,574,097 | -3,885 | 0.08% | 19,875,003 |
| 2021-01-11 | 2021-01-07 | 7.505 | 2,577,982 | +3,885 | 0.08% | 19,347,660 |
| 2021-01-08 | 2021-01-06 | 7.453 | 2,574,097 | -9,713 | 0.08% | 19,186,003 |
| 2021-01-07 | 2021-01-05 | 7.052 | 2,583,810 | +21,370 | 0.08% | 18,220,999 |
| 2021-01-05 | 2020-12-31 | 6.949 | 2,562,440 | -1,943 | 0.08% | 17,806,498 |
| 2020-12-30 | 2020-12-28 | 6.640 | 2,564,383 | -5,828 | 0.08% | 17,028,000 |
| 2020-12-29 | 2020-12-24 | 6.928 | 2,570,211 | -77,709 | 0.08% | 17,807,579 |
| 2020-12-17 | 2020-12-15 | 6.712 | 2,647,920 | -27,198 | 0.08% | 17,773,522 |
| 2020-12-16 | 2020-12-14 | 6.856 | 2,675,118 | +23,313 | 0.08% | 18,341,642 |
| 2020-12-15 | 2020-12-11 | 6.887 | 2,651,805 | -13,599 | 0.08% | 18,263,699 |
| 2020-12-11 | 2020-12-09 | 6.959 | 2,665,404 | -48,568 | 0.08% | 18,549,439 |
| 2020-12-10 | 2020-12-08 | 7.042 | 2,713,972 | +19,427 | 0.08% | 19,110,960 |
| 2020-12-07 | 2020-12-03 | 7.351 | 2,694,545 | +5,828 | 0.08% | 19,806,361 |
| 2020-12-03 | 2020-12-01 | 7.464 | 2,688,717 | +1,943 | 0.08% | 20,068,002 |
| 2020-12-02 | 2020-11-30 | 7.526 | 2,686,774 | -13,599 | 0.08% | 20,219,460 |
| 2020-12-01 | 2020-11-27 | 7.258 | 2,700,373 | +97,136 | 0.08% | 19,599,000 |
| 2020-11-27 | 2020-11-25 | 7.309 | 2,603,237 | +9,713 | 0.08% | 19,027,998 |
| 2020-11-26 | 2020-11-24 | 7.629 | 2,593,524 | -34,969 | 0.08% | 19,784,702 |
| 2020-11-25 | 2020-11-23 | 7.361 | 2,628,493 | +15,542 | 0.08% | 19,347,903 |
| 2020-11-23 | 2020-11-19 | 6.959 | 2,612,951 | +7,771 | 0.08% | 18,184,401 |
| 2020-11-20 | 2020-11-18 | 7.062 | 2,605,180 | +5,828 | 0.08% | 18,398,520 |
| 2020-11-18 | 2020-11-16 | 7.052 | 2,599,352 | +13,599 | 0.08% | 18,330,601 |
| 2020-11-16 | 2020-11-12 | 7.206 | 2,585,753 | +611,955 | 0.08% | 18,634,001 |
| 2020-11-12 | 2020-11-10 | 6.362 | 1,973,798 | -29,141 | 0.06% | 12,557,761 |
| 2020-11-11 | 2020-11-09 | 6.620 | 2,002,939 | +29,141 | 0.06% | 13,258,663 |
| 2020-11-10 | 2020-11-06 | 6.692 | 1,973,798 | -67,995 | 0.06% | 13,208,001 |
| 2020-11-03 | 2020-10-30 | 6.311 | 2,041,793 | +116,563 | 0.06% | 12,885,261 |
| 2020-10-22 | 2020-10-20 | 6.867 | 1,925,230 | +13,599 | 0.06% | 13,219,940 |
| 2020-10-20 | 2020-10-16 | 6.753 | 1,911,631 | -1,943 | 0.06% | 12,910,080 |
| 2020-10-16 | 2020-10-14 | 7.062 | 1,913,574 | +5,828 | 0.06% | 13,514,202 |
| 2020-10-14 | 2020-10-09 | 7.227 | 1,907,746 | +19,428 | 0.06% | 13,787,283 |
| 2020-10-06 | 2020-09-30 | 6.815 | 1,888,318 | +38,854 | 0.06% | 12,869,277 |
| 2020-10-05 | 2020-09-29 | 6.753 | 1,849,464 | +46,625 | 0.06% | 12,490,239 |
| 2020-09-30 | 2020-09-28 | 7.073 | 1,802,839 | -483,736 | 0.06% | 12,750,720 |
| 2020-09-28 | 2020-09-24 | 6.774 | 2,286,575 | -27,198 | 0.07% | 15,489,321 |
| 2020-09-21 | 2020-09-17 | 6.898 | 2,313,773 | +3,886 | 0.07% | 15,959,401 |
| 2020-09-16 | 2020-09-14 | 7.062 | 2,309,887 | -128,220 | 0.07% | 16,313,077 |
| 2020-09-15 | 2020-09-11 | 6.949 | 2,438,107 | -1,942 | 0.08% | 16,942,503 |
| 2020-09-14 | 2020-09-10 | 7.042 | 2,440,049 | -21,370 | 0.08% | 17,182,078 |
| 2020-09-11 | 2020-09-09 | 7.011 | 2,461,419 | -116,563 | 0.08% | 17,256,539 |
| 2020-09-10 | 2020-09-08 | 7.052 | 2,577,982 | -19,427 | 0.08% | 18,179,900 |
| 2020-09-09 | 2020-09-07 | 7.217 | 2,597,409 | -592,528 | 0.08% | 18,744,739 |
| 2020-09-07 | 2020-09-03 | 7.371 | 3,189,937 | -118,506 | 0.10% | 23,513,439 |
| 2020-09-04 | 2020-09-02 | 7.423 | 3,308,443 | -159,302 | 0.10% | 24,557,262 |
| 2020-09-03 | 2020-09-01 | 7.804 | 3,467,745 | -5,828 | 0.11% | 27,060,598 |
| 2020-09-01 | 2020-08-28 | 7.721 | 3,473,573 | +77,708 | 0.11% | 26,819,997 |
| 2020-08-28 | 2020-08-26 | 7.989 | 3,395,865 | +87,422 | 0.10% | 27,128,961 |
| 2020-08-27 | 2020-08-25 | 8.009 | 3,308,443 | +17,485 | 0.10% | 26,498,683 |
| 2020-08-26 | 2020-08-24 | 8.154 | 3,290,958 | -310,835 | 0.10% | 26,832,958 |
| 2020-08-25 | 2020-08-21 | 8.256 | 3,601,793 | +145,704 | 0.11% | 29,738,164 |
| 2020-08-24 | 2020-08-20 | 8.051 | 3,456,089 | +3,885 | 0.11% | 27,823,560 |
| 2020-08-20 | 2020-08-18 | 8.256 | 3,452,204 | -744,059 | 0.11% | 28,503,084 |
| 2020-08-19 | 2020-08-17 | 7.906 | 4,196,263 | -5,828 | 0.13% | 33,177,599 |
| 2020-08-18 | 2020-08-14 | 7.855 | 4,202,091 | -137,933 | 0.13% | 33,007,377 |
| 2020-08-17 | 2020-08-13 | 7.865 | 4,340,024 | -58,281 | 0.13% | 34,135,520 |
| 2020-08-14 | 2020-08-12 | 7.917 | 4,398,305 | -330,262 | 0.14% | 34,820,316 |
| 2020-08-13 | 2020-08-11 | 7.989 | 4,728,567 | +262,267 | 0.15% | 37,775,681 |
| 2020-08-12 | 2020-08-10 | 7.865 | 4,466,300 | -1,254,994 | 0.14% | 35,128,716 |
| 2020-08-10 | 2020-08-06 | 7.948 | 5,721,294 | -143,761 | 0.18% | 45,470,800 |
| 2020-08-07 | 2020-08-05 | 7.896 | 5,865,055 | +5,828 | 0.18% | 46,311,461 |
| 2020-08-06 | 2020-08-04 | 8.071 | 5,859,227 | -79,651 | 0.18% | 47,290,882 |
| 2020-08-05 | 2020-08-03 | 7.690 | 5,938,878 | -367,173 | 0.18% | 45,671,580 |
| 2020-08-04 | 2020-07-31 | 7.711 | 6,306,051 | -658,580 | 0.19% | 48,625,080 |
| 2020-08-03 | 2020-07-30 | 7.433 | 6,964,631 | -277,808 | 0.21% | 51,767,398 |
| 2020-07-31 | 2020-07-29 | 7.505 | 7,242,439 | +250,610 | 0.22% | 54,354,237 |
| 2020-07-29 | 2020-07-27 | 7.402 | 6,991,829 | +264,209 | 0.22% | 51,753,618 |
| 2020-07-28 | 2020-07-24 | 7.320 | 6,727,620 | +38,854 | 0.21% | 49,243,859 |
| 2020-07-27 | 2020-07-23 | 7.515 | 6,688,766 | +67,995 | 0.21% | 50,267,802 |
| 2020-07-24 | 2020-07-22 | 7.484 | 6,620,771 | +116,563 | 0.20% | 49,552,322 |
| 2020-07-23 | 2020-07-21 | 7.649 | 6,504,208 | +77,709 | 0.20% | 49,751,281 |
| 2020-07-22 | 2020-07-20 | 7.629 | 6,426,499 | +48,568 | 0.20% | 49,024,557 |
| 2020-07-21 | 2020-07-17 | 7.443 | 6,377,931 | -159,303 | 0.20% | 47,472,176 |
| 2020-07-20 | 2020-07-16 | 7.103 | 6,537,234 | +36,912 | 0.20% | 46,436,999 |
| 2020-07-17 | 2020-07-15 | 7.392 | 6,500,322 | +250,610 | 0.20% | 48,048,556 |
| 2020-07-16 | 2020-07-14 | 7.206 | 6,249,712 | +5,828 | 0.19% | 45,037,998 |
| 2020-07-15 | 2020-07-13 | 7.021 | 6,243,884 | +5,828 | 0.19% | 43,838,959 |
| 2020-07-14 | 2020-07-10 | 6.918 | 6,238,056 | -13,599 | 0.19% | 43,155,840 |
| 2020-07-13 | 2020-07-09 | 6.692 | 6,251,655 | -328,319 | 0.19% | 41,834,000 |
| 2020-07-10 | 2020-07-08 | 6.826 | 6,579,974 | -56,339 | 0.20% | 44,911,621 |
| 2020-07-09 | 2020-07-07 | 6.795 | 6,636,313 | -271,980 | 0.20% | 45,091,203 |
| 2020-07-08 | 2020-07-06 | 6.774 | 6,908,293 | -695,491 | 0.21% | 46,796,963 |
| 2020-07-06 | 2020-07-02 | 6.836 | 7,603,784 | +151,531 | 0.23% | 51,977,918 |
| 2020-07-03 | 2020-06-30 | 6.548 | 7,452,253 | -23,312 | 0.23% | 48,793,923 |
| 2020-07-02 | 2020-06-29 | 6.928 | 7,475,565 | +580,871 | 0.23% | 51,794,079 |
| 2020-06-30 | 2020-06-26 | 7.299 | 6,894,694 | +782,914 | 0.21% | 50,324,823 |
| 2020-06-29 | 2020-06-24 | 7.412 | 6,111,780 | -9,713 | 0.19% | 45,302,403 |
| 2020-06-26 | 2020-06-23 | 7.268 | 6,121,493 | +13,599 | 0.19% | 44,492,119 |
| 2020-06-24 | 2020-06-22 | 7.299 | 6,107,894 | +15,542 | 0.19% | 44,581,919 |
| 2020-06-23 | 2020-06-19 | 7.299 | 6,092,352 | +493,449 | 0.19% | 44,468,477 |
| 2020-06-22 | 2020-06-18 | 7.206 | 5,598,903 | +42,740 | 0.17% | 40,348,000 |
| 2020-06-19 | 2020-06-17 | 7.031 | 5,556,163 | +97,135 | 0.17% | 39,067,598 |
| 2020-06-18 | 2020-06-16 | 7.001 | 5,459,028 | +48,568 | 0.17% | 38,216,003 |
| 2020-06-17 | 2020-06-15 | 6.980 | 5,410,460 | +5,828 | 0.17% | 37,764,602 |
| 2020-06-16 | 2020-06-12 | 7.176 | 5,404,632 | +85,480 | 0.17% | 38,781,083 |
| 2020-06-12 | 2020-06-10 | 7.412 | 5,319,152 | +130,162 | 0.16% | 39,427,199 |
| 2020-06-11 | 2020-06-09 | 6.928 | 5,188,990 | +19,427 | 0.16% | 35,951,658 |
| 2020-06-10 | 2020-06-08 | 6.928 | 5,169,563 | +73,823 | 0.16% | 35,817,059 |
| 2020-06-09 | 2020-06-05 | 7.258 | 5,095,740 | +7,771 | 0.16% | 36,984,300 |
| 2020-06-05 | 2020-06-03 | 7.742 | 5,087,969 | +9,713 | 0.16% | 39,389,759 |
| 2020-06-04 | 2020-06-02 | 7.762 | 5,078,256 | +1,943 | 0.16% | 39,419,124 |
| 2020-06-03 | 2020-06-01 | 7.971 | 5,076,313 | -3,885 | 0.16% | 40,464,331 |
| 2020-06-02 | 2020-05-29 | 7.867 | 5,080,198 | +48,617 | 0.16% | 39,966,639 |
| 2020-06-01 | 2020-05-28 | 7.742 | 5,031,581 | -7,687 | 0.16% | 38,955,843 |
| 2020-05-29 | 2020-05-27 | 7.576 | 5,039,268 | +117,237 | 0.16% | 38,176,317 |
| 2020-05-28 | 2020-05-26 | 7.950 | 4,922,031 | -5,766 | 0.15% | 39,132,077 |
| 2020-05-27 | 2020-05-25 | 7.805 | 4,927,797 | -103,784 | 0.15% | 38,459,999 |
| 2020-05-26 | 2020-05-22 | 7.534 | 5,031,581 | +113,393 | 0.16% | 37,908,642 |
| 2020-05-25 | 2020-05-21 | 7.597 | 4,918,188 | -30,750 | 0.15% | 37,361,404 |
| 2020-05-22 | 2020-05-20 | 7.753 | 4,948,938 | +13,453 | 0.15% | 38,367,498 |
| 2020-05-21 | 2020-05-19 | 7.846 | 4,935,485 | -7,687 | 0.15% | 38,725,442 |
| 2020-05-20 | 2020-05-18 | 7.597 | 4,943,172 | +3,843 | 0.15% | 37,551,197 |
| 2020-05-19 | 2020-05-15 | 7.493 | 4,939,329 | +17,298 | 0.15% | 37,008,003 |
| 2020-05-18 | 2020-05-14 | 7.295 | 4,922,031 | +15,375 | 0.15% | 35,905,217 |
| 2020-05-15 | 2020-05-13 | 7.284 | 4,906,656 | +15,375 | 0.15% | 35,742,000 |
| 2020-05-14 | 2020-05-12 | 7.336 | 4,891,281 | -1,922 | 0.15% | 35,884,502 |
| 2020-05-12 | 2020-05-08 | 7.399 | 4,893,203 | +570,810 | 0.15% | 36,204,123 |
| 2020-05-11 | 2020-05-07 | 8.117 | 4,322,393 | -109,549 | 0.13% | 35,084,400 |
| 2020-05-08 | 2020-05-06 | 8.086 | 4,431,942 | -418,978 | 0.14% | 35,835,237 |
| 2020-05-07 | 2020-05-05 | 8.023 | 4,850,920 | +9,609 | 0.15% | 38,920,077 |
| 2020-05-06 | 2020-05-04 | 8.044 | 4,841,311 | -334,414 | 0.15% | 38,943,741 |
| 2020-05-05 | 2020-04-29 | 8.117 | 5,175,725 | -192,191 | 0.16% | 42,010,804 |
| 2020-05-04 | 2020-04-28 | 7.909 | 5,367,916 | -19,219 | 0.17% | 42,453,598 |
| 2020-04-29 | 2020-04-27 | 7.576 | 5,387,135 | +309,428 | 0.17% | 40,811,677 |
| 2020-04-28 | 2020-04-24 | 7.201 | 5,077,707 | +201,802 | 0.16% | 36,565,282 |
| 2020-04-27 | 2020-04-23 | 7.232 | 4,875,905 | -11,532 | 0.15% | 35,264,298 |
| 2020-04-24 | 2020-04-22 | 6.847 | 4,887,437 | +9,610 | 0.15% | 33,465,881 |
| 2020-04-23 | 2020-04-21 | 6.806 | 4,877,827 | -242,162 | 0.15% | 33,197,038 |
| 2020-04-22 | 2020-04-20 | 6.910 | 5,119,989 | -44,204 | 0.16% | 35,377,921 |
| 2020-04-21 | 2020-04-17 | 6.764 | 5,164,193 | -24,985 | 0.16% | 34,931,000 |
| 2020-04-20 | 2020-04-16 | 6.702 | 5,189,178 | -249,849 | 0.16% | 34,776,000 |
| 2020-04-17 | 2020-04-15 | 6.421 | 5,439,027 | +17,297 | 0.17% | 34,922,198 |
| 2020-04-16 | 2020-04-14 | 6.462 | 5,421,730 | +157,597 | 0.17% | 35,036,820 |
| 2020-04-15 | 2020-04-09 | 6.192 | 5,264,133 | +7,688 | 0.16% | 32,594,102 |
| 2020-04-14 | 2020-04-08 | 5.932 | 5,256,445 | +57,657 | 0.16% | 31,179,000 |
| 2020-04-09 | 2020-04-07 | 5.963 | 5,198,788 | +49,970 | 0.16% | 30,999,303 |
| 2020-04-08 | 2020-04-06 | 5.942 | 5,148,818 | +1,922 | 0.16% | 30,594,182 |
| 2020-04-07 | 2020-04-03 | 5.890 | 5,146,896 | +1,922 | 0.16% | 30,314,962 |
| 2020-04-03 | 2020-04-01 | 5.911 | 5,144,974 | +9,610 | 0.16% | 30,410,721 |
| 2020-04-02 | 2020-03-31 | 5.973 | 5,135,364 | -163,363 | 0.16% | 30,674,559 |
| 2020-04-01 | 2020-03-30 | 5.932 | 5,298,727 | -663,062 | 0.17% | 31,429,799 |
| 2020-03-31 | 2020-03-27 | 5.880 | 5,961,789 | -326,726 | 0.19% | 35,052,601 |
| 2020-03-30 | 2020-03-26 | 5.786 | 6,288,515 | -196,035 | 0.20% | 36,384,641 |
| 2020-03-27 | 2020-03-25 | 5.692 | 6,484,550 | -19,220 | 0.20% | 36,911,557 |
| 2020-03-26 | 2020-03-24 | 5.266 | 6,503,770 | -65,345 | 0.20% | 34,246,082 |
| 2020-03-25 | 2020-03-23 | 5.047 | 6,569,115 | -259,459 | 0.20% | 33,154,601 |
| 2020-03-24 | 2020-03-20 | 5.245 | 6,828,574 | +501,621 | 0.21% | 35,814,241 |
| 2020-03-23 | 2020-03-19 | 4.933 | 6,326,953 | +17,297 | 0.20% | 31,208,159 |
| 2020-03-20 | 2020-03-18 | 5.203 | 6,309,656 | -7,688 | 0.20% | 32,830,000 |
| 2020-03-18 | 2020-03-16 | 5.297 | 6,317,344 | +186,426 | 0.20% | 33,461,662 |
| 2020-03-16 | 2020-03-12 | 5.911 | 6,130,918 | -67,267 | 0.19% | 36,238,402 |
| 2020-03-12 | 2020-03-10 | 6.056 | 6,198,185 | -9,609 | 0.19% | 37,539,002 |
| 2020-03-11 | 2020-03-09 | 5.994 | 6,207,794 | +42,282 | 0.19% | 37,209,598 |
| 2020-03-10 | 2020-03-06 | 6.265 | 6,165,512 | +17,297 | 0.19% | 38,624,319 |
| 2020-03-09 | 2020-03-05 | 6.473 | 6,148,215 | -19,219 | 0.19% | 39,795,561 |
| 2020-03-04 | 2020-03-02 | 6.202 | 6,167,434 | +30,751 | 0.19% | 38,251,280 |
| 2020-03-03 | 2020-02-28 | 6.275 | 6,136,683 | +9,609 | 0.19% | 38,507,578 |
| 2020-03-02 | 2020-02-27 | 6.379 | 6,127,074 | +11,532 | 0.19% | 39,084,881 |
| 2020-02-28 | 2020-02-26 | 6.233 | 6,115,542 | +142,222 | 0.19% | 38,120,358 |
| 2020-02-27 | 2020-02-25 | 6.233 | 5,973,320 | -5,766 | 0.19% | 37,233,838 |
| 2020-02-26 | 2020-02-24 | 6.202 | 5,979,086 | +13,453 | 0.19% | 37,083,119 |
| 2020-02-25 | 2020-02-21 | 6.285 | 5,965,633 | -1,922 | 0.19% | 37,496,322 |
| 2020-02-21 | 2020-02-19 | 6.306 | 5,967,555 | -5,765 | 0.19% | 37,632,602 |
| 2020-02-20 | 2020-02-18 | 6.379 | 5,973,320 | -115,315 | 0.19% | 38,104,078 |
| 2020-02-19 | 2020-02-17 | 6.379 | 6,088,635 | +317,116 | 0.19% | 38,839,677 |
| 2020-02-18 | 2020-02-14 | 6.296 | 5,771,519 | +5,766 | 0.18% | 36,336,300 |
| 2020-02-17 | 2020-02-13 | 6.369 | 5,765,753 | -424,744 | 0.18% | 36,719,998 |
| 2020-02-14 | 2020-02-12 | 6.400 | 6,190,497 | -207,567 | 0.19% | 39,618,299 |
| 2020-02-12 | 2020-02-10 | 6.369 | 6,398,064 | +3,844 | 0.20% | 40,746,959 |
| 2020-02-11 | 2020-02-07 | 6.369 | 6,394,220 | -113,394 | 0.20% | 40,722,478 |
| 2020-02-10 | 2020-02-06 | 6.129 | 6,507,614 | +9,610 | 0.20% | 39,887,083 |
| 2020-02-07 | 2020-02-05 | 6.269 | 6,498,004 | -3,844 | 0.20% | 40,733,658 |
| 2020-02-06 | 2020-02-04 | 6.058 | 6,501,848 | +98,754 | 0.20% | 39,387,746 |
| 2020-02-05 | 2020-02-03 | 5.900 | 6,403,094 | -5,695 | 0.20% | 37,777,601 |
| 2020-02-03 | 2020-01-30 | 5.742 | 6,408,789 | +5,695 | 0.20% | 36,798,401 |
| 2020-01-31 | 2020-01-29 | 5.974 | 6,403,094 | +5,695 | 0.20% | 38,249,821 |
| 2020-01-30 | 2020-01-24 | 6.068 | 6,397,399 | +5,695 | 0.20% | 38,822,401 |
| 2020-01-29 | 2020-01-22 | 6.142 | 6,391,704 | +5,695 | 0.20% | 39,259,221 |
| 2020-01-23 | 2020-01-21 | 6.184 | 6,386,009 | +17,085 | 0.20% | 39,493,361 |
| 2020-01-21 | 2020-01-17 | 6.479 | 6,368,924 | -9,491 | 0.20% | 41,266,502 |
| 2020-01-20 | 2020-01-16 | 6.226 | 6,378,415 | +7,593 | 0.20% | 39,715,197 |
| 2020-01-17 | 2020-01-15 | 6.300 | 6,370,822 | -5,695 | 0.20% | 40,137,760 |
| 2020-01-15 | 2020-01-13 | 6.290 | 6,376,517 | +394,854 | 0.20% | 40,106,460 |
| 2020-01-14 | 2020-01-10 | 6.184 | 5,981,663 | -37,967 | 0.19% | 36,992,741 |
| 2020-01-13 | 2020-01-09 | 6.184 | 6,019,630 | -53,153 | 0.19% | 37,227,543 |
| 2020-01-10 | 2020-01-08 | 6.047 | 6,072,783 | -935,881 | 0.19% | 36,724,520 |
| 2020-01-09 | 2020-01-07 | 5.847 | 7,008,664 | -13,288 | 0.22% | 40,981,202 |
| 2020-01-08 | 2020-01-06 | 5.689 | 7,021,952 | +7,593 | 0.22% | 39,949,200 |
| 2020-01-07 | 2020-01-03 | 5.742 | 7,014,359 | -5,695 | 0.22% | 40,275,502 |
| 2020-01-06 | 2020-01-02 | 5.647 | 7,020,054 | -34,170 | 0.22% | 39,642,562 |
| 2020-01-03 | 2019-12-31 | 5.552 | 7,054,224 | -144,273 | 0.23% | 39,166,642 |
| 2020-01-02 | 2019-12-27 | 5.478 | 7,198,497 | +115,798 | 0.23% | 39,436,798 |
| 2019-12-30 | 2019-12-24 | 5.805 | 7,082,699 | -233,495 | 0.23% | 41,115,621 |
| 2019-12-27 | 2019-12-20 | 5.689 | 7,316,194 | -7,594 | 0.23% | 41,623,198 |
| 2019-12-20 | 2019-12-18 | 5.584 | 7,323,788 | -1,898 | 0.23% | 40,894,802 |
| 2019-12-18 | 2019-12-16 | 5.531 | 7,325,686 | -110,104 | 0.23% | 40,519,500 |
| 2019-12-17 | 2019-12-13 | 5.689 | 7,435,790 | +28,475 | 0.24% | 42,303,602 |
| 2019-12-16 | 2019-12-12 | 5.584 | 7,407,315 | -62,645 | 0.24% | 41,361,202 |
| 2019-12-13 | 2019-12-11 | 5.584 | 7,469,960 | +9,492 | 0.24% | 41,711,002 |
| 2019-12-12 | 2019-12-10 | 5.615 | 7,460,468 | +32,272 | 0.24% | 41,893,800 |
| 2019-12-09 | 2019-12-05 | 5.668 | 7,428,196 | +9,491 | 0.24% | 42,103,878 |
| 2019-12-06 | 2019-12-04 | 5.689 | 7,418,705 | -134,782 | 0.24% | 42,206,402 |
| 2019-12-05 | 2019-12-03 | 5.436 | 7,553,487 | -47,458 | 0.24% | 41,063,282 |
| 2019-12-04 | 2019-12-02 | 5.205 | 7,600,945 | -5,695 | 0.24% | 39,559,520 |
| 2019-12-03 | 2019-11-29 | 5.068 | 7,606,640 | +153,765 | 0.24% | 38,547,340 |
| 2019-12-02 | 2019-11-28 | 5.110 | 7,452,875 | +5,695 | 0.24% | 38,082,202 |
| 2019-11-29 | 2019-11-27 | 5.025 | 7,447,180 | +129,087 | 0.24% | 37,425,422 |
| 2019-11-28 | 2019-11-26 | 5.089 | 7,318,093 | -37,966 | 0.23% | 37,239,302 |
| 2019-11-27 | 2019-11-25 | 5.025 | 7,356,059 | -465,093 | 0.24% | 36,967,498 |
| 2019-11-26 | 2019-11-22 | 5.047 | 7,821,152 | +142,375 | 0.25% | 39,469,599 |
| 2019-11-25 | 2019-11-21 | 5.015 | 7,678,777 | +180,342 | 0.25% | 38,508,401 |
| 2019-11-22 | 2019-11-20 | 5.015 | 7,498,435 | +41,764 | 0.24% | 37,604,001 |
| 2019-11-21 | 2019-11-19 | 5.131 | 7,456,671 | -49,357 | 0.24% | 38,258,718 |
| 2019-11-20 | 2019-11-18 | 5.110 | 7,506,028 | +36,068 | 0.24% | 38,353,799 |
| 2019-11-19 | 2019-11-15 | 4.941 | 7,469,960 | -569,501 | 0.24% | 36,910,301 |
| 2019-11-18 | 2019-11-14 | 4.783 | 8,039,461 | -53,154 | 0.26% | 38,453,800 |
| 2019-11-15 | 2019-11-13 | 4.699 | 8,092,615 | -94,916 | 0.26% | 38,025,962 |
| 2019-11-14 | 2019-11-12 | 4.720 | 8,187,531 | -110,104 | 0.26% | 38,644,478 |
| 2019-11-13 | 2019-11-11 | 4.667 | 8,297,635 | -85,425 | 0.27% | 38,727,060 |
| 2019-11-12 | 2019-11-08 | 4.741 | 8,383,060 | -129,087 | 0.27% | 39,743,999 |
| 2019-11-11 | 2019-11-07 | 4.825 | 8,512,147 | -115,799 | 0.27% | 41,073,439 |
| 2019-11-08 | 2019-11-06 | 4.815 | 8,627,946 | -336,006 | 0.28% | 41,541,301 |
| 2019-11-07 | 2019-11-05 | 4.825 | 8,963,952 | -121,493 | 0.29% | 43,253,522 |
| 2019-11-06 | 2019-11-04 | 4.899 | 9,085,445 | -93,019 | 0.29% | 44,509,799 |
| 2019-11-05 | 2019-11-01 | 4.752 | 9,178,464 | +47,459 | 0.29% | 43,611,701 |
| 2019-11-04 | 2019-10-31 | 4.752 | 9,131,005 | +499,262 | 0.29% | 43,386,198 |
| 2019-11-01 | 2019-10-30 | 4.636 | 8,631,743 | -639,739 | 0.28% | 40,013,602 |
| 2019-10-31 | 2019-10-29 | 4.741 | 9,271,482 | +110,103 | 0.30% | 43,955,998 |
| 2019-10-30 | 2019-10-28 | 4.667 | 9,161,379 | -493,568 | 0.29% | 42,758,361 |
| 2019-10-29 | 2019-10-25 | 4.625 | 9,654,947 | -18,983 | 0.31% | 44,655,082 |
| 2019-10-28 | 2019-10-24 | 4.615 | 9,673,930 | -132,884 | 0.31% | 44,640,960 |
| 2019-10-25 | 2019-10-23 | 4.604 | 9,806,814 | +24,679 | 0.31% | 45,150,841 |
| 2019-10-24 | 2019-10-22 | 4.678 | 9,782,135 | +100,612 | 0.31% | 45,758,639 |
| 2019-10-22 | 2019-10-18 | 4.730 | 9,681,523 | -108,206 | 0.31% | 45,797,998 |
| 2019-10-21 | 2019-10-17 | 4.699 | 9,789,729 | +337,904 | 0.31% | 46,000,442 |
| 2019-10-18 | 2019-10-16 | 4.625 | 9,451,825 | -410,041 | 0.30% | 43,715,622 |
| 2019-10-17 | 2019-10-15 | 4.709 | 9,861,866 | +337,905 | 0.32% | 46,443,302 |
| 2019-10-16 | 2019-10-14 | 4.572 | 9,523,961 | +7,593 | 0.31% | 43,547,558 |
| 2019-10-15 | 2019-10-11 | 4.562 | 9,516,368 | +632,147 | 0.31% | 43,412,580 |
| 2019-10-14 | 2019-10-10 | 4.414 | 8,884,221 | -91,121 | 0.28% | 39,218,398 |
| 2019-10-11 | 2019-10-09 | 4.351 | 8,975,342 | -56,950 | 0.29% | 39,053,281 |
| 2019-10-10 | 2019-10-08 | 4.383 | 9,032,292 | -197,427 | 0.29% | 39,586,561 |
| 2019-10-09 | 2019-10-04 | 4.298 | 9,229,719 | -94,917 | 0.30% | 39,673,920 |
| 2019-10-08 | 2019-10-03 | 4.235 | 9,324,636 | -104,408 | 0.30% | 39,492,481 |
| 2019-10-04 | 2019-10-02 | 4.214 | 9,429,044 | -28,476 | 0.30% | 39,735,998 |
| 2019-10-03 | 2019-09-30 | 4.162 | 9,457,520 | +269,564 | 0.30% | 39,357,802 |
| 2019-10-02 | 2019-09-27 | 4.288 | 9,187,956 | +132,884 | 0.29% | 39,397,602 |
| 2019-09-30 | 2019-09-26 | 4.425 | 9,055,072 | +248,682 | 0.29% | 40,068,001 |
| 2019-09-27 | 2019-09-25 | 4.414 | 8,806,390 | +28,475 | 0.28% | 38,874,822 |
| 2019-09-26 | 2019-09-24 | 4.393 | 8,777,915 | -15,186 | 0.28% | 38,564,162 |
| 2019-09-25 | 2019-09-23 | 4.372 | 8,793,101 | +5,695 | 0.28% | 38,445,599 |
| 2019-09-24 | 2019-09-20 | 4.488 | 8,787,406 | +115,798 | 0.28% | 39,439,079 |
| 2019-09-23 | 2019-09-19 | 4.414 | 8,671,608 | +1,899 | 0.28% | 38,279,842 |
| 2019-09-20 | 2019-09-18 | 4.383 | 8,669,709 | +3,796 | 0.28% | 37,997,439 |
| 2019-09-19 | 2019-09-17 | 4.330 | 8,665,913 | -74,035 | 0.28% | 37,524,302 |
| 2019-09-18 | 2019-09-16 | 4.298 | 8,739,948 | -17,085 | 0.28% | 37,568,641 |
| 2019-09-17 | 2019-09-13 | 4.362 | 8,757,033 | +279,056 | 0.28% | 38,195,641 |
| 2019-09-16 | 2019-09-12 | 4.277 | 8,477,977 | +174,647 | 0.27% | 36,263,919 |
| 2019-09-13 | 2019-09-11 | 4.267 | 8,303,330 | -37,967 | 0.27% | 35,429,400 |
| 2019-09-12 | 2019-09-10 | 4.372 | 8,341,297 | +20,882 | 0.27% | 36,470,201 |
| 2019-09-11 | 2019-09-09 | 4.509 | 8,320,415 | +193,630 | 0.27% | 37,518,480 |
| 2019-09-10 | 2019-09-06 | 4.530 | 8,126,785 | -7,593 | 0.26% | 36,816,602 |
| 2019-09-09 | 2019-09-05 | 4.530 | 8,134,378 | -191,732 | 0.26% | 36,851,000 |
| 2019-09-06 | 2019-09-04 | 4.467 | 8,326,110 | -309,429 | 0.27% | 37,193,279 |
| 2019-09-05 | 2019-09-03 | 4.214 | 8,635,539 | +110,103 | 0.28% | 36,391,999 |
| 2019-09-04 | 2019-09-02 | 4.646 | 8,525,436 | +45,561 | 0.27% | 39,610,622 |
| 2019-09-03 | 2019-08-30 | 4.562 | 8,479,875 | +37,966 | 0.27% | 38,684,218 |
| 2019-09-02 | 2019-08-29 | 4.551 | 8,441,909 | +182,241 | 0.27% | 38,422,081 |
| 2019-08-30 | 2019-08-28 | 4.583 | 8,259,668 | -301,836 | 0.26% | 37,853,699 |
| 2019-08-29 | 2019-08-27 | 4.320 | 8,561,504 | +529,636 | 0.27% | 36,982,000 |
| 2019-08-28 | 2019-08-26 | 4.119 | 8,031,868 | +5,695 | 0.26% | 33,086,421 |
| 2019-08-27 | 2019-08-23 | 4.214 | 8,026,173 | +1,123,816 | 0.26% | 33,824,001 |
| 2019-08-26 | 2019-08-22 | 4.035 | 6,902,357 | +130,986 | 0.22% | 27,851,761 |
| 2019-08-23 | 2019-08-21 | 4.119 | 6,771,371 | +334,107 | 0.22% | 27,893,938 |
| 2019-08-22 | 2019-08-20 | 4.067 | 6,437,264 | +121,494 | 0.21% | 26,178,520 |
| 2019-08-21 | 2019-08-19 | 4.098 | 6,315,770 | -75,934 | 0.20% | 25,884,059 |
| 2019-08-20 | 2019-08-16 | 4.004 | 6,391,704 | +68,340 | 0.21% | 25,589,201 |
| 2019-08-19 | 2019-08-15 | 4.025 | 6,323,364 | -275,259 | 0.20% | 25,448,842 |
| 2019-08-16 | 2019-08-14 | 3.930 | 6,598,623 | +83,527 | 0.21% | 25,930,962 |
| 2019-08-15 | 2019-08-13 | 3.909 | 6,515,096 | +28,475 | 0.21% | 25,465,441 |
| 2019-08-14 | 2019-08-12 | 3.982 | 6,486,621 | +37,967 | 0.21% | 25,832,521 |
| 2019-08-12 | 2019-08-08 | 4.056 | 6,448,654 | +30,373 | 0.21% | 26,156,900 |
| 2019-08-09 | 2019-08-07 | 3.993 | 6,418,281 | -47,458 | 0.21% | 25,627,982 |
| 2019-08-08 | 2019-08-06 | 4.004 | 6,465,739 | -430,923 | 0.21% | 25,885,600 |
| 2019-08-07 | 2019-08-05 | 3.940 | 6,896,662 | -83,527 | 0.22% | 27,174,841 |
| 2019-08-06 | 2019-08-02 | 4.014 | 6,980,189 | -68,340 | 0.22% | 28,018,742 |
| 2019-08-05 | 2019-08-01 | 4.162 | 7,048,529 | +30,374 | 0.23% | 29,332,701 |
| 2019-08-01 | 2019-07-30 | 4.193 | 7,018,155 | +85,425 | 0.23% | 29,428,119 |
| 2019-07-31 | 2019-07-29 | 4.225 | 6,932,730 | -20,882 | 0.22% | 29,289,040 |
| 2019-07-30 | 2019-07-26 | 4.183 | 6,953,612 | +168,952 | 0.22% | 29,084,221 |
| 2019-07-29 | 2019-07-25 | 4.119 | 6,784,660 | +320,819 | 0.22% | 27,948,681 |
| 2019-07-26 | 2019-07-24 | 4.067 | 6,463,841 | +389,160 | 0.21% | 26,286,602 |
| 2019-07-25 | 2019-07-23 | 3.898 | 6,074,681 | +104,408 | 0.19% | 23,679,999 |
| 2019-07-24 | 2019-07-22 | 3.814 | 5,970,273 | +263,869 | 0.19% | 22,769,801 |
| 2019-07-19 | 2019-07-17 | 3.529 | 5,706,404 | +28,475 | 0.18% | 20,140,201 |
| 2019-07-16 | 2019-07-12 | 3.519 | 5,677,929 | -142,375 | 0.18% | 19,979,881 |
| 2019-07-12 | 2019-07-10 | 3.656 | 5,820,304 | -711,877 | 0.19% | 21,278,040 |
| 2019-07-11 | 2019-07-09 | 3.603 | 6,532,181 | -85,425 | 0.21% | 23,536,441 |
| 2019-07-10 | 2019-07-08 | 3.603 | 6,617,606 | -15,187 | 0.21% | 23,844,240 |
| 2019-07-09 | 2019-07-05 | 3.730 | 6,632,793 | +18,984 | 0.21% | 24,737,521 |
| 2019-07-08 | 2019-07-04 | 3.751 | 6,613,809 | -142,376 | 0.21% | 24,806,079 |
| 2019-07-05 | 2019-07-03 | 3.751 | 6,756,185 | +119,596 | 0.22% | 25,340,081 |
| 2019-07-04 | 2019-07-02 | 3.666 | 6,636,589 | +70,238 | 0.21% | 24,332,159 |
| 2019-07-03 | 2019-06-28 | 3.582 | 6,566,351 | -3,797 | 0.21% | 23,521,200 |
| 2019-07-02 | 2019-06-27 | 3.614 | 6,570,148 | +15,187 | 0.21% | 23,742,462 |
| 2019-06-28 | 2019-06-26 | 3.424 | 6,554,961 | -455,601 | 0.21% | 22,444,501 |
| 2019-06-26 | 2019-06-24 | 3.540 | 7,010,562 | -113,900 | 0.22% | 24,816,960 |
| 2019-06-17 | 2019-06-13 | 3.371 | 7,124,462 | +94,917 | 0.23% | 24,019,199 |
| 2019-06-14 | 2019-06-12 | 3.392 | 7,029,545 | +28,475 | 0.23% | 23,847,319 |
| 2019-06-13 | 2019-06-11 | 3.456 | 7,001,070 | +161,358 | 0.22% | 24,193,279 |
| 2019-06-12 | 2019-06-10 | 3.329 | 6,839,712 | +421,431 | 0.22% | 22,770,962 |
| 2019-06-10 | 2019-06-05 | 3.329 | 6,418,281 | +56,951 | 0.21% | 21,367,922 |
| 2019-06-06 | 2019-06-04 | 3.392 | 6,361,330 | -28,475 | 0.20% | 21,580,439 |
| 2019-06-04 | 2019-05-31 | 3.371 | 6,389,805 | -49,357 | 0.20% | 21,542,399 |
| 2019-05-31 | 2019-05-29 | 3.403 | 6,439,162 | +123,392 | 0.21% | 21,912,319 |
| 2019-05-30 | 2019-05-28 | 3.466 | 6,315,770 | +113,900 | 0.20% | 21,891,659 |
| 2019-05-29 | 2019-05-27 | 3.392 | 6,201,870 | -94,917 | 0.20% | 21,039,480 |
| 2019-05-27 | 2019-05-23 | 3.371 | 6,296,787 | -56,950 | 0.20% | 21,228,800 |
| 2019-05-22 | 2019-05-20 | 3.287 | 6,353,737 | +189,834 | 0.20% | 20,885,280 |
| 2019-05-17 | 2019-05-15 | 3.529 | 6,163,903 | +5,695 | 0.20% | 21,754,899 |
| 2019-05-16 | 2019-05-14 | 3.648 | 6,158,208 | -224,004 | 0.20% | 22,462,197 |
| 2019-05-15 | 2019-05-10 | 3.648 | 6,382,212 | +660,738 | 0.20% | 23,279,257 |
| 2019-05-10 | 2019-05-08 | 3.755 | 5,721,474 | -93,214 | 0.19% | 21,483,001 |
| 2019-05-09 | 2019-05-07 | 3.916 | 5,814,688 | -253,542 | 0.19% | 22,768,701 |
| 2019-05-08 | 2019-05-06 | 3.884 | 6,068,230 | -542,505 | 0.20% | 23,566,201 |
| 2019-05-07 | 2019-05-03 | 4.087 | 6,610,735 | -106,264 | 0.22% | 27,020,519 |
| 2019-05-06 | 2019-05-02 | 3.948 | 6,716,999 | +510,813 | 0.22% | 26,518,080 |
| 2019-05-03 | 2019-04-30 | 3.755 | 6,206,186 | +363,534 | 0.20% | 23,302,998 |
| 2019-05-02 | 2019-04-29 | 3.712 | 5,842,652 | -288,963 | 0.19% | 21,687,280 |
| 2019-04-30 | 2019-04-26 | 3.819 | 6,131,615 | -93,214 | 0.20% | 23,417,679 |
| 2019-04-29 | 2019-04-25 | 3.819 | 6,224,829 | -576,063 | 0.20% | 23,773,679 |
| 2019-04-26 | 2019-04-24 | 3.948 | 6,800,892 | -152,871 | 0.22% | 26,849,281 |
| 2019-04-25 | 2019-04-23 | 3.969 | 6,953,763 | -93,214 | 0.23% | 27,602,002 |
| 2019-04-24 | 2019-04-18 | 3.926 | 7,046,977 | -145,413 | 0.23% | 27,669,602 |
| 2019-04-23 | 2019-04-17 | 3.937 | 7,192,390 | +236,763 | 0.23% | 28,317,719 |
| 2019-04-18 | 2019-04-16 | 3.980 | 6,955,627 | +1,577,181 | 0.23% | 27,684,021 |
| 2019-04-17 | 2019-04-15 | 3.766 | 5,378,446 | -18,643 | 0.18% | 20,252,699 |
| 2019-04-16 | 2019-04-12 | 3.755 | 5,397,089 | -37,286 | 0.18% | 20,264,999 |
| 2019-04-12 | 2019-04-10 | 3.841 | 5,434,375 | -359,806 | 0.18% | 20,871,401 |
| 2019-04-11 | 2019-04-09 | 3.798 | 5,794,181 | -162,192 | 0.19% | 22,004,641 |
| 2019-04-10 | 2019-04-08 | 3.733 | 5,956,373 | +294,556 | 0.19% | 22,237,200 |
| 2019-04-09 | 2019-04-04 | 3.690 | 5,661,817 | +1,265,846 | 0.18% | 20,894,561 |
| 2019-04-03 | 2019-04-01 | 3.530 | 4,395,971 | -195,749 | 0.14% | 15,515,640 |
| 2019-03-27 | 2019-03-25 | 3.379 | 4,591,720 | -158,464 | 0.15% | 15,516,899 |
| 2019-03-26 | 2019-03-22 | 3.433 | 4,750,184 | -186,428 | 0.16% | 16,307,199 |
| 2019-03-25 | 2019-03-21 | 3.412 | 4,936,612 | -167,785 | 0.16% | 16,841,280 |
| 2019-03-21 | 2019-03-19 | 3.476 | 5,104,397 | -400,820 | 0.17% | 17,742,239 |
| 2019-03-20 | 2019-03-18 | 3.497 | 5,505,217 | -93,214 | 0.18% | 19,253,559 |
| 2019-03-19 | 2019-03-15 | 3.422 | 5,598,431 | -65,250 | 0.18% | 19,159,139 |
| 2019-03-18 | 2019-03-14 | 3.379 | 5,663,681 | -214,392 | 0.18% | 19,139,400 |
| 2019-03-15 | 2019-03-13 | 3.401 | 5,878,073 | -1,349,739 | 0.19% | 19,990,019 |
| 2019-03-14 | 2019-03-12 | 3.444 | 7,227,812 | -178,970 | 0.24% | 24,890,341 |
| 2019-03-13 | 2019-03-11 | 3.379 | 7,406,782 | +20,507 | 0.24% | 25,029,898 |
| 2019-03-12 | 2019-03-08 | 3.315 | 7,386,275 | -341,164 | 0.24% | 24,485,159 |
| 2019-03-11 | 2019-03-07 | 3.422 | 7,727,439 | -512,676 | 0.25% | 26,445,102 |
| 2019-03-08 | 2019-03-06 | 3.476 | 8,240,115 | +102,535 | 0.27% | 28,641,599 |
| 2019-03-07 | 2019-03-05 | 3.540 | 8,137,580 | +2,322,892 | 0.27% | 28,809,000 |
| 2019-03-05 | 2019-03-01 | 3.412 | 5,814,688 | +121,178 | 0.19% | 19,836,841 |
| 2019-03-01 | 2019-02-27 | 3.444 | 5,693,510 | +98,807 | 0.19% | 19,606,681 |
| 2019-02-28 | 2019-02-26 | 3.519 | 5,594,703 | +1,864 | 0.18% | 19,686,561 |
| 2019-02-27 | 2019-02-25 | 3.583 | 5,592,839 | +188,293 | 0.18% | 20,040,002 |
| 2019-02-26 | 2019-02-22 | 3.508 | 5,404,546 | -251,678 | 0.18% | 18,959,459 |
| 2019-02-25 | 2019-02-21 | 3.454 | 5,656,224 | +311,335 | 0.18% | 19,538,960 |
| 2019-02-22 | 2019-02-20 | 3.605 | 5,344,889 | +538,776 | 0.17% | 19,266,239 |
| 2019-02-21 | 2019-02-19 | 3.497 | 4,806,113 | +704,698 | 0.16% | 16,808,562 |
| 2019-02-20 | 2019-02-18 | 3.626 | 4,101,415 | -5,593 | 0.13% | 14,872,000 |
| 2019-02-19 | 2019-02-15 | 3.572 | 4,107,008 | -2,263,235 | 0.13% | 14,671,981 |
| 2019-02-18 | 2019-02-14 | 3.857 | 6,370,243 | +885,533 | 0.21% | 24,569,472 |
| 2019-02-15 | 2019-02-13 | 3.813 | 5,484,710 | -151,336 | 0.18% | 20,914,342 |
| 2019-02-14 | 2019-02-12 | 3.737 | 5,636,046 | +177,556 | 0.19% | 21,060,358 |
| 2019-02-13 | 2019-02-11 | 3.802 | 5,458,490 | +452,128 | 0.18% | 20,754,720 |
| 2019-02-12 | 2019-02-08 | 3.813 | 5,006,362 | +428,333 | 0.17% | 19,090,302 |
| 2019-02-11 | 2019-02-04 | 3.857 | 4,578,029 | +2,156,305 | 0.15% | 17,657,059 |
| 2019-02-08 | 2019-01-31 | 3.442 | 2,421,724 | +67,727 | 0.08% | 8,334,899 |
| 2019-01-25 | 2019-01-23 | 3.332 | 2,353,997 | -384,400 | 0.08% | 7,844,601 |
| 2019-01-24 | 2019-01-22 | 3.311 | 2,738,397 | -732,192 | 0.09% | 9,065,759 |
| 2019-01-22 | 2019-01-18 | 3.453 | 3,470,589 | -183,048 | 0.12% | 11,982,719 |
| 2019-01-21 | 2019-01-17 | 3.354 | 3,653,637 | -82,372 | 0.12% | 12,255,439 |
| 2019-01-18 | 2019-01-16 | 3.365 | 3,736,009 | -210,505 | 0.13% | 12,572,561 |
| 2019-01-17 | 2019-01-15 | 3.245 | 3,946,514 | +1,837,802 | 0.13% | 12,806,640 |
| 2019-01-15 | 2019-01-11 | 3.190 | 2,108,712 | +137,286 | 0.07% | 6,727,679 |
| 2019-01-09 | 2019-01-07 | 3.365 | 1,971,426 | +54,914 | 0.07% | 6,634,318 |
| 2018-12-17 | 2018-12-13 | 3.496 | 1,916,512 | -397,214 | 0.06% | 6,700,800 |
| 2018-12-13 | 2018-12-11 | 3.606 | 2,313,726 | -16,474 | 0.08% | 8,342,400 |
| 2018-12-12 | 2018-12-10 | 3.496 | 2,330,200 | -23,797 | 0.08% | 8,147,198 |
| 2018-12-11 | 2018-12-07 | 3.617 | 2,353,997 | -14,644 | 0.08% | 8,513,321 |
| 2018-12-10 | 2018-12-06 | 3.562 | 2,368,641 | -91,523 | 0.08% | 8,436,882 |
| 2018-12-07 | 2018-12-05 | 3.737 | 2,460,164 | -172,066 | 0.08% | 9,192,958 |
| 2018-12-05 | 2018-12-03 | 3.617 | 2,632,230 | -10,982 | 0.09% | 9,519,562 |
| 2018-12-04 | 2018-11-30 | 3.573 | 2,643,212 | +45,762 | 0.09% | 9,443,758 |
| 2018-11-30 | 2018-11-28 | 3.398 | 2,597,450 | -16,475 | 0.09% | 8,826,178 |
| 2018-11-29 | 2018-11-27 | 3.420 | 2,613,925 | +62,237 | 0.09% | 8,939,281 |
| 2018-11-28 | 2018-11-26 | 3.311 | 2,551,688 | +173,895 | 0.09% | 8,447,638 |
| 2018-11-26 | 2018-11-22 | 3.169 | 2,377,793 | +56,745 | 0.08% | 7,534,200 |
| 2018-11-23 | 2018-11-21 | 3.300 | 2,321,048 | -45,762 | 0.08% | 7,658,720 |
| 2018-11-22 | 2018-11-20 | 3.190 | 2,366,810 | -192,200 | 0.08% | 7,551,120 |
| 2018-11-21 | 2018-11-19 | 3.289 | 2,559,010 | -27,458 | 0.09% | 8,415,959 |
| 2018-11-20 | 2018-11-16 | 3.595 | 2,586,468 | -1,195,303 | 0.09% | 9,297,541 |
| 2018-11-16 | 2018-11-14 | 4.152 | 3,781,771 | +118,981 | 0.13% | 15,701,601 |
| 2018-11-15 | 2018-11-13 | 4.108 | 3,662,790 | +483,247 | 0.12% | 15,047,522 |
| 2018-11-14 | 2018-11-12 | 4.130 | 3,179,543 | +228,810 | 0.11% | 13,131,720 |
| 2018-11-13 | 2018-11-09 | 4.097 | 2,950,733 | +477,755 | 0.10% | 12,090,000 |
| 2018-11-12 | 2018-11-08 | 4.228 | 2,472,978 | -430,163 | 0.08% | 10,456,741 |
| 2018-11-09 | 2018-11-07 | 4.207 | 2,903,141 | +9,153 | 0.10% | 12,212,202 |
| 2018-11-08 | 2018-11-06 | 4.043 | 2,893,988 | -710,226 | 0.10% | 11,699,399 |
| 2018-11-07 | 2018-11-05 | 3.912 | 3,604,214 | -620,533 | 0.12% | 14,098,039 |
| 2018-11-06 | 2018-11-02 | 3.868 | 4,224,747 | +735,853 | 0.14% | 16,340,641 |
| 2018-11-05 | 2018-11-01 | 3.529 | 3,488,894 | +627,854 | 0.12% | 12,312,760 |
| 2018-11-02 | 2018-10-31 | 3.442 | 2,861,040 | +320,334 | 0.10% | 9,846,902 |
| 2018-11-01 | 2018-10-30 | 3.376 | 2,540,706 | -9,152 | 0.09% | 8,577,841 |
| 2018-10-31 | 2018-10-29 | 3.278 | 2,549,858 | -36,610 | 0.09% | 8,358,000 |
| 2018-10-30 | 2018-10-26 | 3.376 | 2,586,468 | -65,897 | 0.09% | 8,732,341 |
| 2018-10-26 | 2018-10-24 | 3.496 | 2,652,365 | +16,474 | 0.09% | 9,273,601 |
| 2018-10-25 | 2018-10-23 | 3.529 | 2,635,891 | -532,669 | 0.09% | 9,302,402 |
| 2018-10-24 | 2018-10-22 | 3.627 | 3,168,560 | +86,032 | 0.11% | 11,493,840 |
| 2018-10-23 | 2018-10-19 | 3.332 | 3,082,528 | -203,183 | 0.10% | 10,272,402 |
| 2018-10-22 | 2018-10-18 | 3.234 | 3,285,711 | +115,320 | 0.11% | 10,626,401 |
| 2018-10-18 | 2018-10-15 | 3.660 | 3,170,391 | +27,458 | 0.11% | 11,604,402 |
| 2018-10-16 | 2018-10-12 | 3.671 | 3,142,933 | +56,745 | 0.11% | 11,538,239 |
| 2018-10-11 | 2018-10-09 | 3.835 | 3,086,188 | -102,507 | 0.10% | 11,835,718 |
| 2018-10-10 | 2018-10-08 | 3.868 | 3,188,695 | -256,267 | 0.11% | 12,333,359 |
| 2018-10-09 | 2018-10-05 | 4.043 | 3,444,962 | -10,983 | 0.12% | 13,926,798 |
| 2018-10-08 | 2018-10-04 | 4.032 | 3,455,945 | -7,322 | 0.12% | 13,933,439 |
| 2018-10-04 | 2018-10-02 | 4.065 | 3,463,267 | -113,490 | 0.12% | 14,076,479 |
| 2018-10-03 | 2018-09-28 | 4.130 | 3,576,757 | +358,774 | 0.12% | 14,772,240 |
| 2018-09-28 | 2018-09-26 | 4.108 | 3,217,983 | -18,305 | 0.11% | 13,220,160 |
| 2018-09-27 | 2018-09-24 | 4.086 | 3,236,288 | -5,491 | 0.11% | 13,224,641 |
| 2018-09-26 | 2018-09-21 | 4.469 | 3,241,779 | -318,504 | 0.11% | 14,486,779 |
| 2018-09-24 | 2018-09-20 | 4.097 | 3,560,283 | -42,101 | 0.12% | 14,587,501 |
| 2018-09-21 | 2018-09-19 | 4.075 | 3,602,384 | +126,303 | 0.12% | 14,681,281 |
| 2018-09-20 | 2018-09-18 | 3.933 | 3,476,081 | +21,966 | 0.12% | 13,672,801 |
| 2018-09-19 | 2018-09-17 | 3.802 | 3,454,115 | +10,983 | 0.12% | 13,133,520 |
| 2018-09-18 | 2018-09-14 | 3.912 | 3,443,132 | +73,219 | 0.12% | 13,467,960 |
| 2018-09-17 | 2018-09-13 | 3.715 | 3,369,913 | -195,861 | 0.11% | 12,518,801 |
| 2018-09-14 | 2018-09-12 | 3.780 | 3,565,774 | -27,457 | 0.12% | 13,480,159 |
| 2018-09-12 | 2018-09-10 | 3.868 | 3,593,231 | -345,961 | 0.12% | 13,898,039 |
| 2018-09-11 | 2018-09-07 | 4.054 | 3,939,192 | +302,029 | 0.13% | 15,967,840 |
| 2018-09-10 | 2018-09-06 | 3.999 | 3,637,163 | +358,774 | 0.12% | 14,544,841 |
| 2018-09-07 | 2018-09-05 | 4.217 | 3,278,389 | -126,303 | 0.11% | 13,826,521 |
| 2018-09-06 | 2018-09-04 | 4.370 | 3,404,692 | +183,048 | 0.11% | 14,880,000 |
| 2018-09-05 | 2018-09-03 | 4.338 | 3,221,644 | +5,491 | 0.11% | 13,974,400 |
| 2018-09-04 | 2018-08-31 | 4.360 | 3,216,153 | -139,116 | 0.11% | 14,020,862 |
| 2018-09-03 | 2018-08-30 | 4.316 | 3,355,269 | +106,168 | 0.11% | 14,480,700 |
| 2018-08-31 | 2018-08-29 | 4.360 | 3,249,101 | -622,363 | 0.11% | 14,164,499 |
| 2018-08-30 | 2018-08-28 | 4.480 | 3,871,464 | -604,058 | 0.13% | 17,342,999 |
| 2018-08-29 | 2018-08-27 | 4.360 | 4,475,522 | +168,404 | 0.15% | 19,511,098 |
| 2018-08-28 | 2018-08-24 | 4.141 | 4,307,118 | +1,025,068 | 0.14% | 17,835,739 |
| 2018-08-27 | 2018-08-23 | 4.065 | 3,282,050 | +32,949 | 0.11% | 13,339,921 |
| 2018-08-24 | 2018-08-22 | 3.977 | 3,249,101 | -9,153 | 0.11% | 12,921,999 |
| 2018-08-23 | 2018-08-21 | 4.065 | 3,258,254 | -613,210 | 0.11% | 13,243,202 |
| 2018-08-22 | 2018-08-20 | 3.780 | 3,871,464 | +664,464 | 0.13% | 14,635,799 |
| 2018-08-21 | 2018-08-17 | 3.540 | 3,207,000 | -1,122,084 | 0.11% | 11,352,959 |
| 2018-08-20 | 2018-08-16 | 3.638 | 4,329,084 | +338,639 | 0.14% | 15,750,900 |
| 2018-08-17 | 2018-08-15 | 3.464 | 3,990,445 | -538,161 | 0.13% | 13,821,199 |
| 2018-08-16 | 2018-08-14 | 4.054 | 4,528,606 | -450,298 | 0.15% | 18,357,078 |
| 2018-08-15 | 2018-08-13 | 3.715 | 4,978,904 | -1,577,874 | 0.17% | 18,495,999 |
| 2018-08-14 | 2018-08-10 | 5.856 | 6,556,778 | +9,153 | 0.22% | 38,399,042 |
| 2018-08-13 | 2018-08-09 | 5.889 | 6,547,625 | -78,711 | 0.22% | 38,560,058 |
| 2018-08-10 | 2018-08-08 | 5.835 | 6,626,336 | +131,795 | 0.22% | 38,661,600 |
| 2018-08-09 | 2018-08-07 | 5.944 | 6,494,541 | -366,096 | 0.22% | 38,602,238 |
| 2018-08-08 | 2018-08-06 | 5.550 | 6,860,637 | -164,743 | 0.23% | 38,079,678 |
| 2018-08-07 | 2018-08-03 | 5.572 | 7,025,380 | +236,131 | 0.24% | 39,147,597 |
| 2018-08-06 | 2018-08-02 | 5.802 | 6,789,249 | +318,504 | 0.23% | 39,389,582 |
| 2018-08-03 | 2018-08-01 | 6.020 | 6,470,745 | +567,448 | 0.22% | 38,955,699 |
| 2018-08-02 | 2018-07-31 | 6.403 | 5,903,297 | +107,999 | 0.20% | 37,797,003 |
| 2018-08-01 | 2018-07-30 | 6.730 | 5,795,298 | +157,421 | 0.19% | 39,005,119 |
| 2018-07-31 | 2018-07-27 | 6.873 | 5,637,877 | -1,001,272 | 0.19% | 38,746,400 |
| 2018-07-30 | 2018-07-26 | 6.523 | 6,639,149 | -977,476 | 0.22% | 43,306,378 |
| 2018-07-27 | 2018-07-25 | 6.337 | 7,616,625 | +1,830 | 0.25% | 48,267,598 |
| 2018-07-26 | 2018-07-24 | 6.261 | 7,614,795 | +9,153 | 0.25% | 47,673,601 |
| 2018-07-25 | 2018-07-23 | 6.184 | 7,605,642 | +9,152 | 0.25% | 47,034,597 |
| 2018-07-24 | 2018-07-20 | 6.250 | 7,596,490 | +60,406 | 0.25% | 47,476,000 |
| 2018-07-23 | 2018-07-19 | 6.261 | 7,536,084 | +9,152 | 0.25% | 47,180,818 |
| 2018-07-20 | 2018-07-18 | 6.534 | 7,526,932 | +391,723 | 0.25% | 49,179,521 |
| 2018-07-19 | 2018-07-17 | 6.370 | 7,135,209 | -36,610 | 0.24% | 45,450,678 |
| 2018-07-18 | 2018-07-16 | 6.578 | 7,171,819 | +219,658 | 0.24% | 47,172,721 |
| 2018-07-17 | 2018-07-13 | 6.578 | 6,952,161 | -146,439 | 0.23% | 45,727,918 |
| 2018-07-16 | 2018-07-12 | 6.523 | 7,098,600 | -338,638 | 0.24% | 46,303,322 |
| 2018-07-13 | 2018-07-11 | 6.283 | 7,437,238 | -80,541 | 0.25% | 46,724,498 |
| 2018-07-12 | 2018-07-10 | 6.261 | 7,517,779 | -195,862 | 0.25% | 47,066,217 |
| 2018-07-11 | 2018-07-09 | 6.261 | 7,713,641 | -155,591 | 0.26% | 48,292,441 |
| 2018-07-10 | 2018-07-06 | 6.130 | 7,869,232 | -296,537 | 0.26% | 48,234,783 |
| 2018-07-09 | 2018-07-05 | 5.692 | 8,165,769 | +276,402 | 0.27% | 46,483,619 |
| 2018-07-06 | 2018-07-04 | 5.998 | 7,889,367 | +34,779 | 0.26% | 47,323,801 |
| 2018-07-05 | 2018-07-03 | 6.337 | 7,854,588 | -122,642 | 0.26% | 49,775,602 |
| 2018-07-04 | 2018-06-29 | 6.097 | 7,977,230 | +269,081 | 0.27% | 48,635,281 |
| 2018-07-03 | 2018-06-28 | 5.703 | 7,708,149 | +18,304 | 0.26% | 43,962,838 |
| 2018-06-29 | 2018-06-27 | 5.944 | 7,689,845 | +91,524 | 0.26% | 45,706,883 |
| 2018-06-28 | 2018-06-26 | 6.195 | 7,598,321 | +223,319 | 0.25% | 47,072,343 |
| 2018-06-27 | 2018-06-25 | 6.337 | 7,375,002 | +100,676 | 0.25% | 46,736,400 |
| 2018-06-26 | 2018-06-22 | 6.490 | 7,274,326 | +5,492 | 0.24% | 47,211,122 |
| 2018-06-25 | 2018-06-21 | 6.534 | 7,268,834 | +5,491 | 0.24% | 47,493,158 |
| 2018-06-22 | 2018-06-20 | 6.578 | 7,263,343 | +421,010 | 0.24% | 47,774,721 |
| 2018-06-21 | 2018-06-19 | 6.392 | 6,842,333 | -23,796 | 0.23% | 43,734,603 |
| 2018-06-20 | 2018-06-15 | 6.632 | 6,866,129 | -214,166 | 0.23% | 45,537,142 |
| 2018-06-19 | 2018-06-14 | 6.337 | 7,080,295 | +9,153 | 0.24% | 44,868,801 |
| 2018-06-15 | 2018-06-13 | 6.479 | 7,071,142 | +107,998 | 0.24% | 45,815,177 |
| 2018-06-14 | 2018-06-12 | 6.720 | 6,963,144 | +128,133 | 0.23% | 46,789,199 |
| 2018-06-13 | 2018-06-11 | 6.228 | 6,835,011 | -375,248 | 0.23% | 42,567,603 |
| 2018-06-12 | 2018-06-08 | 6.031 | 7,210,259 | +87,863 | 0.24% | 43,486,561 |
| 2018-06-11 | 2018-06-07 | 6.053 | 7,122,396 | +373,418 | 0.24% | 43,112,281 |
| 2018-06-08 | 2018-06-06 | 6.359 | 6,748,978 | +340,469 | 0.23% | 42,916,680 |
| 2018-06-07 | 2018-06-05 | 6.468 | 6,408,509 | +54,915 | 0.21% | 41,451,841 |
| 2018-06-06 | 2018-06-04 | 6.348 | 6,353,594 | +36,609 | 0.21% | 40,333,017 |
| 2018-06-05 | 2018-06-01 | 6.348 | 6,316,985 | +133,625 | 0.21% | 40,100,621 |
| 2018-06-04 | 2018-05-31 | 6.283 | 6,183,360 | -322,164 | 0.21% | 38,847,001 |
| 2018-06-01 | 2018-05-30 | 6.020 | 6,505,524 | -9,153 | 0.22% | 39,165,078 |
| 2018-05-31 | 2018-05-29 | 6.151 | 6,514,677 | -706,565 | 0.22% | 40,074,342 |
| 2018-05-30 | 2018-05-28 | 6.348 | 7,221,242 | +76,880 | 0.24% | 45,840,901 |
| 2018-05-29 | 2018-05-25 | 6.097 | 7,144,362 | +122,642 | 0.24% | 43,557,482 |
| 2018-05-28 | 2018-05-24 | 6.250 | 7,021,720 | -569,279 | 0.23% | 43,883,843 |
| 2018-05-25 | 2018-05-23 | 5.911 | 7,590,999 | +89,694 | 0.25% | 44,870,542 |
| 2018-05-24 | 2018-05-21 | 5.725 | 7,501,305 | -208,675 | 0.25% | 42,947,039 |
| 2018-05-23 | 2018-05-18 | 5.867 | 7,709,980 | +20,135 | 0.26% | 45,236,881 |
| 2018-05-21 | 2018-05-17 | 5.791 | 7,689,845 | -829,207 | 0.26% | 44,530,603 |
| 2018-05-18 | 2018-05-16 | 5.725 | 8,519,052 | -816,394 | 0.29% | 48,773,921 |
| 2018-05-17 | 2018-05-15 | 5.572 | 9,335,446 | +91,524 | 0.31% | 52,020,002 |
| 2018-05-15 | 2018-05-11 | 5.449 | 9,243,922 | +325,826 | 0.31% | 50,373,262 |
| 2018-05-14 | 2018-05-10 | 5.538 | 8,918,096 | -83,767 | 0.30% | 49,384,733 |
| 2018-05-11 | 2018-05-09 | 5.460 | 9,001,863 | +197,624 | 0.30% | 49,153,500 |
| 2018-05-09 | 2018-05-07 | 5.449 | 8,804,239 | -717,973 | 0.30% | 47,977,280 |
| 2018-05-08 | 2018-05-04 | 5.284 | 9,522,212 | +273,772 | 0.32% | 50,314,158 |
| 2018-05-07 | 2018-05-03 | 5.185 | 9,248,440 | +649,077 | 0.31% | 47,949,402 |
| 2018-05-04 | 2018-05-02 | 4.832 | 8,599,363 | -204,876 | 0.29% | 41,548,681 |
| 2018-05-03 | 2018-04-30 | 4.589 | 8,804,239 | +239,324 | 0.30% | 40,401,920 |
| 2018-05-02 | 2018-04-27 | 4.567 | 8,564,915 | +1,258,267 | 0.29% | 39,114,722 |
| 2018-04-30 | 2018-04-26 | 4.545 | 7,306,648 | -36,261 | 0.25% | 33,207,200 |
| 2018-04-27 | 2018-04-25 | 4.655 | 7,342,909 | +551,171 | 0.25% | 34,181,998 |
| 2018-04-26 | 2018-04-24 | 4.357 | 6,791,738 | -9,065 | 0.23% | 29,593,400 |
| 2018-04-25 | 2018-04-23 | 4.280 | 6,800,803 | +27,196 | 0.23% | 29,107,759 |
| 2018-04-24 | 2018-04-20 | 4.368 | 6,773,607 | -18,131 | 0.23% | 29,589,119 |
| 2018-04-23 | 2018-04-19 | 4.512 | 6,791,738 | +54,392 | 0.23% | 30,642,280 |
| 2018-04-20 | 2018-04-18 | 4.280 | 6,737,346 | +45,327 | 0.23% | 28,836,160 |
| 2018-04-19 | 2018-04-17 | 4.379 | 6,692,019 | -30,822 | 0.23% | 29,306,538 |
| 2018-04-18 | 2018-04-16 | 4.512 | 6,722,841 | +362,612 | 0.23% | 30,331,438 |
| 2018-04-17 | 2018-04-13 | 4.578 | 6,360,229 | +317,287 | 0.21% | 29,116,402 |
| 2018-04-13 | 2018-04-11 | 4.523 | 6,042,942 | -797,749 | 0.20% | 27,330,598 |
| 2018-04-12 | 2018-04-10 | 4.677 | 6,840,691 | -547,545 | 0.23% | 31,995,042 |
| 2018-04-11 | 2018-04-09 | 4.457 | 7,388,236 | -257,455 | 0.25% | 32,926,000 |
| 2018-04-09 | 2018-04-04 | 4.192 | 7,645,691 | +85,214 | 0.26% | 32,049,200 |
| 2018-04-06 | 2018-04-03 | 4.423 | 7,560,477 | -155,924 | 0.26% | 33,443,400 |
| 2018-04-04 | 2018-03-29 | 4.434 | 7,716,401 | -72,522 | 0.26% | 34,218,242 |
| 2018-03-29 | 2018-03-27 | 4.589 | 7,788,923 | +121,475 | 0.26% | 35,742,719 |
| 2018-03-27 | 2018-03-23 | 4.401 | 7,667,448 | -65,270 | 0.26% | 33,747,421 |
| 2018-03-23 | 2018-03-21 | 4.567 | 7,732,718 | +184,932 | 0.26% | 35,314,199 |
| 2018-03-22 | 2018-03-20 | 4.710 | 7,547,786 | -750,608 | 0.26% | 35,552,022 |
| 2018-03-21 | 2018-03-19 | 4.622 | 8,298,394 | +427,883 | 0.28% | 38,355,259 |
| 2018-03-20 | 2018-03-16 | 4.633 | 7,870,511 | +271,960 | 0.27% | 36,464,400 |
| 2018-03-19 | 2018-03-15 | 4.721 | 7,598,551 | -90,654 | 0.26% | 35,874,958 |
| 2018-03-15 | 2018-03-13 | 4.865 | 7,689,205 | +235,699 | 0.26% | 37,405,622 |
| 2018-03-14 | 2018-03-12 | 5.030 | 7,453,506 | -882,962 | 0.25% | 37,492,319 |
| 2018-03-13 | 2018-03-09 | 5.052 | 8,336,468 | -926,476 | 0.28% | 42,117,678 |
| 2018-03-12 | 2018-03-08 | 4.920 | 9,262,944 | -36,261 | 0.31% | 45,572,279 |
| 2018-03-09 | 2018-03-07 | 5.030 | 9,299,205 | +9,065 | 0.31% | 46,776,478 |
| 2018-03-08 | 2018-03-06 | 5.052 | 9,290,140 | -299,156 | 0.31% | 46,935,839 |
| 2018-03-07 | 2018-03-05 | 4.898 | 9,589,296 | -271,959 | 0.32% | 46,966,321 |
| 2018-03-06 | 2018-03-02 | 4.787 | 9,861,255 | +9,065 | 0.33% | 47,210,518 |
| 2018-03-05 | 2018-03-01 | 4.843 | 9,852,190 | +38,074 | 0.33% | 47,710,520 |
| 2018-03-01 | 2018-02-27 | 4.776 | 9,814,116 | -108,784 | 0.33% | 46,876,582 |
| 2018-02-28 | 2018-02-26 | 4.821 | 9,922,900 | +210,316 | 0.34% | 47,834,022 |
| 2018-02-27 | 2018-02-23 | 5.008 | 9,712,584 | +14,504 | 0.33% | 48,641,560 |
| 2018-02-26 | 2018-02-22 | 4.986 | 9,698,080 | +132,354 | 0.33% | 48,354,962 |
| 2018-02-23 | 2018-02-21 | 4.997 | 9,565,726 | +415,192 | 0.32% | 47,800,561 |
| 2018-02-22 | 2018-02-20 | 4.953 | 9,150,534 | +112,410 | 0.31% | 45,322,059 |
| 2018-02-21 | 2018-02-15 | 4.920 | 9,038,124 | -128,728 | 0.31% | 44,466,199 |
| 2018-02-20 | 2018-02-13 | 4.578 | 9,166,852 | -262,894 | 0.31% | 41,964,801 |
| 2018-02-14 | 2018-02-12 | 4.516 | 9,429,746 | -99,719 | 0.32% | 42,580,186 |
| 2018-02-13 | 2018-02-09 | 4.605 | 9,529,465 | -239,647 | 0.32% | 43,880,453 |
| 2018-02-12 | 2018-02-08 | 4.906 | 9,769,112 | -313,918 | 0.33% | 47,924,799 |
| 2018-02-09 | 2018-02-07 | 4.861 | 10,083,030 | -923,814 | 0.34% | 49,015,121 |
| 2018-02-08 | 2018-02-06 | 4.883 | 11,006,844 | -900,495 | 0.38% | 53,751,360 |
| 2018-02-07 | 2018-02-05 | 5.229 | 11,907,339 | +35,876 | 0.41% | 62,264,441 |
| 2018-02-06 | 2018-02-02 | 5.151 | 11,871,463 | -143,505 | 0.41% | 61,150,322 |
| 2018-02-05 | 2018-02-01 | 4.995 | 12,014,968 | -170,412 | 0.41% | 60,014,082 |
| 2018-02-02 | 2018-01-31 | 4.995 | 12,185,380 | +699,587 | 0.42% | 60,865,280 |
| 2018-02-01 | 2018-01-30 | 4.872 | 11,485,793 | -57,402 | 0.39% | 55,962,222 |
| 2018-01-31 | 2018-01-29 | 4.828 | 11,543,195 | -319,298 | 0.39% | 55,727,102 |
| 2018-01-30 | 2018-01-26 | 4.649 | 11,862,493 | -91,485 | 0.41% | 55,152,418 |
| 2018-01-29 | 2018-01-25 | 4.560 | 11,953,978 | -165,031 | 0.41% | 54,511,520 |
| 2018-01-26 | 2018-01-24 | 4.571 | 12,119,009 | +179,381 | 0.41% | 55,399,200 |
| 2018-01-25 | 2018-01-23 | 4.660 | 11,939,628 | +30,495 | 0.41% | 55,644,162 |
| 2018-01-24 | 2018-01-22 | 4.560 | 11,909,133 | -7,175 | 0.41% | 54,307,022 |
| 2018-01-23 | 2018-01-19 | 4.683 | 11,916,308 | +8,969 | 0.41% | 55,801,200 |
| 2018-01-22 | 2018-01-18 | 4.672 | 11,907,339 | +35,876 | 0.41% | 55,626,441 |
| 2018-01-18 | 2018-01-16 | 4.805 | 11,871,463 | -48,433 | 0.41% | 57,047,162 |
| 2018-01-17 | 2018-01-15 | 4.527 | 11,919,896 | +708,557 | 0.41% | 53,957,402 |
| 2018-01-16 | 2018-01-12 | 4.683 | 11,211,339 | +195,526 | 0.38% | 52,500,000 |
| 2018-01-15 | 2018-01-11 | 4.683 | 11,015,813 | -14,351 | 0.38% | 51,584,399 |
| 2018-01-12 | 2018-01-10 | 4.649 | 11,030,164 | +7,176 | 0.38% | 51,282,661 |
| 2018-01-11 | 2018-01-09 | 4.672 | 11,022,988 | -349,794 | 0.38% | 51,495,098 |
| 2018-01-10 | 2018-01-08 | 4.393 | 11,372,782 | +16,144 | 0.39% | 49,959,199 |
| 2018-01-09 | 2018-01-05 | 4.449 | 11,356,638 | +53,815 | 0.39% | 50,521,381 |
| 2018-01-08 | 2018-01-04 | 4.348 | 11,302,823 | +139,917 | 0.39% | 49,147,798 |
| 2018-01-04 | 2018-01-02 | 4.348 | 11,162,906 | +887,938 | 0.38% | 48,539,400 |
| 2018-01-03 | 2017-12-29 | 4.371 | 10,274,968 | +2,749,917 | 0.35% | 44,907,520 |
| 2018-01-02 | 2017-12-28 | 4.125 | 7,525,051 | -188,350 | 0.26% | 31,043,001 |
| 2017-12-28 | 2017-12-22 | 4.025 | 7,713,401 | +313,917 | 0.26% | 31,045,999 |
| 2017-12-27 | 2017-12-21 | 3.858 | 7,399,484 | -26,907 | 0.25% | 28,545,001 |
| 2017-12-18 | 2017-12-14 | 4.003 | 7,426,391 | -8,969 | 0.25% | 29,725,200 |
| 2017-12-14 | 2017-12-12 | 3.847 | 7,435,360 | -89,691 | 0.25% | 28,600,500 |
| 2017-12-13 | 2017-12-11 | 3.791 | 7,525,051 | +21,526 | 0.26% | 28,526,001 |
| 2017-12-12 | 2017-12-08 | 3.869 | 7,503,525 | +35,876 | 0.26% | 29,030,020 |
| 2017-12-11 | 2017-12-07 | 3.824 | 7,467,649 | -16,144 | 0.26% | 28,558,181 |
| 2017-12-08 | 2017-12-06 | 3.757 | 7,483,793 | -349,794 | 0.26% | 28,119,280 |
| 2017-12-07 | 2017-12-05 | 3.802 | 7,833,587 | -177,587 | 0.27% | 29,782,941 |
| 2017-12-06 | 2017-12-04 | 4.047 | 8,011,174 | -215,258 | 0.27% | 32,423,159 |
| 2017-12-05 | 2017-12-01 | 4.014 | 8,226,432 | +1,076,288 | 0.28% | 33,019,200 |
| 2017-12-04 | 2017-11-30 | 4.170 | 7,150,144 | -3,587 | 0.25% | 29,815,282 |
| 2017-12-01 | 2017-11-29 | 4.170 | 7,153,731 | -17,938 | 0.25% | 29,830,239 |
| 2017-11-30 | 2017-11-28 | 4.103 | 7,171,669 | -471,773 | 0.25% | 29,425,279 |
| 2017-11-29 | 2017-11-27 | 4.159 | 7,643,442 | -143,506 | 0.26% | 31,787,058 |
| 2017-11-28 | 2017-11-24 | 4.036 | 7,786,948 | +385,670 | 0.27% | 31,428,842 |
| 2017-11-27 | 2017-11-23 | 4.081 | 7,401,278 | -8,969 | 0.25% | 30,202,322 |
| 2017-11-24 | 2017-11-22 | 4.192 | 7,410,247 | -1,009,917 | 0.25% | 31,065,122 |
| 2017-11-23 | 2017-11-21 | 4.382 | 8,420,164 | -342,619 | 0.29% | 36,894,840 |
| 2017-11-22 | 2017-11-20 | 4.404 | 8,762,783 | -215,257 | 0.30% | 38,591,502 |
| 2017-11-21 | 2017-11-17 | 4.426 | 8,978,040 | -53,815 | 0.31% | 39,739,699 |
| 2017-11-20 | 2017-11-16 | 4.337 | 9,031,855 | +303,155 | 0.31% | 39,172,302 |
| 2017-11-17 | 2017-11-15 | 4.203 | 8,728,700 | +14,350 | 0.30% | 36,689,640 |
| 2017-11-15 | 2017-11-13 | 4.304 | 8,714,350 | +5,382 | 0.30% | 37,503,762 |
| 2017-11-13 | 2017-11-09 | 4.359 | 8,708,968 | +202,701 | 0.30% | 37,966,100 |
| 2017-11-09 | 2017-11-07 | 4.315 | 8,506,267 | +1,885,299 | 0.32% | 36,703,080 |
| 2017-11-08 | 2017-11-06 | 4.304 | 6,620,968 | +656,536 | 0.25% | 28,494,519 |
| 2017-11-07 | 2017-11-03 | 4.226 | 5,964,432 | +1,058,350 | 0.22% | 25,203,499 |
| 2017-11-06 | 2017-11-02 | 4.605 | 4,906,082 | -428,722 | 0.18% | 22,591,100 |
| 2017-11-03 | 2017-11-01 | 4.594 | 5,334,804 | +107,629 | 0.20% | 24,505,762 |
| 2017-11-02 | 2017-10-31 | 4.627 | 5,227,175 | -249,340 | 0.19% | 24,186,202 |
| 2017-11-01 | 2017-10-30 | 4.683 | 5,476,515 | -261,897 | 0.20% | 25,645,201 |
| 2017-10-31 | 2017-10-27 | 4.337 | 5,738,412 | +5,382 | 0.21% | 24,888,221 |
| 2017-10-30 | 2017-10-26 | 4.449 | 5,733,030 | -231,402 | 0.21% | 25,504,079 |
| 2017-10-27 | 2017-10-25 | 4.560 | 5,964,432 | -1,476,309 | 0.22% | 27,198,499 |
| 2017-10-26 | 2017-10-24 | 4.504 | 7,440,741 | -19,732 | 0.28% | 33,515,838 |
| 2017-10-25 | 2017-10-23 | 4.560 | 7,460,473 | -604,516 | 0.28% | 34,020,618 |
| 2017-10-24 | 2017-10-20 | 4.527 | 8,064,989 | -450,247 | 0.30% | 36,507,521 |
| 2017-10-23 | 2017-10-19 | 4.560 | 8,515,236 | -55,608 | 0.32% | 38,830,459 |
| 2017-10-20 | 2017-10-18 | 4.638 | 8,570,844 | +403,608 | 0.32% | 39,752,958 |
| 2017-10-19 | 2017-10-17 | 4.649 | 8,167,236 | -398,227 | 0.30% | 37,972,019 |
| 2017-10-18 | 2017-10-16 | 4.460 | 8,565,463 | -423,340 | 0.32% | 38,200,000 |
| 2017-10-16 | 2017-10-12 | 4.460 | 8,988,803 | -68,165 | 0.33% | 40,088,000 |
| 2017-10-13 | 2017-10-11 | 4.471 | 9,056,968 | +161,443 | 0.34% | 40,492,980 |
| 2017-10-12 | 2017-10-10 | 4.460 | 8,895,525 | -14,350 | 0.33% | 39,672,001 |
| 2017-10-11 | 2017-10-09 | 4.482 | 8,909,875 | -111,217 | 0.33% | 39,934,679 |
| 2017-10-10 | 2017-10-06 | 4.616 | 9,021,092 | +383,876 | 0.34% | 41,640,121 |
| 2017-10-09 | 2017-10-04 | 4.359 | 8,637,216 | +229,609 | 0.32% | 37,653,302 |
| 2017-10-06 | 2017-10-03 | 4.359 | 8,407,607 | +175,794 | 0.31% | 36,652,339 |
| 2017-10-04 | 2017-09-29 | 4.315 | 8,231,813 | -179,382 | 0.31% | 35,518,858 |
| 2017-10-03 | 2017-09-28 | 4.304 | 8,411,195 | -260,103 | 0.31% | 36,199,080 |
| 2017-09-29 | 2017-09-27 | 4.293 | 8,671,298 | +358,763 | 0.32% | 37,221,800 |
| 2017-09-28 | 2017-09-26 | 4.270 | 8,312,535 | -179,382 | 0.31% | 35,496,439 |
| 2017-09-27 | 2017-09-25 | 4.170 | 8,491,917 | -191,938 | 0.32% | 35,410,322 |
| 2017-09-26 | 2017-09-22 | 4.259 | 8,683,855 | -35,876 | 0.32% | 36,985,241 |
| 2017-09-25 | 2017-09-21 | 4.348 | 8,719,731 | -184,763 | 0.32% | 37,915,800 |
| 2017-09-22 | 2017-09-20 | 4.348 | 8,904,494 | +26,907 | 0.33% | 38,719,201 |
| 2017-09-21 | 2017-09-19 | 4.382 | 8,877,587 | -453,835 | 0.33% | 38,899,142 |
| 2017-09-20 | 2017-09-18 | 4.237 | 9,331,422 | +342,619 | 0.35% | 39,535,202 |
| 2017-09-19 | 2017-09-15 | 4.192 | 8,988,803 | +26,907 | 0.33% | 37,682,720 |
| 2017-09-18 | 2017-09-14 | 4.092 | 8,961,896 | +593,753 | 0.33% | 36,670,640 |
| 2017-09-15 | 2017-09-13 | 4.103 | 8,368,143 | -529,176 | 0.31% | 34,334,398 |
| 2017-09-14 | 2017-09-12 | 3.679 | 8,897,319 | +132,743 | 0.33% | 32,736,002 |
| 2017-09-13 | 2017-09-11 | 3.668 | 8,764,576 | -170,413 | 0.33% | 32,149,879 |
| 2017-09-12 | 2017-09-08 | 3.679 | 8,934,989 | +251,134 | 0.33% | 32,874,601 |
| 2017-09-11 | 2017-09-07 | 3.534 | 8,683,855 | +410,784 | 0.32% | 30,691,941 |
| 2017-09-08 | 2017-09-06 | 3.668 | 8,273,071 | +39,464 | 0.31% | 30,346,959 |
| 2017-09-07 | 2017-09-05 | 3.847 | 8,233,607 | -96,866 | 0.31% | 31,670,999 |
| 2017-09-06 | 2017-09-04 | 3.456 | 8,330,473 | -233,196 | 0.31% | 28,792,799 |
| 2017-09-05 | 2017-09-01 | 3.467 | 8,563,669 | +53,814 | 0.32% | 29,694,280 |
| 2017-09-04 | 2017-08-31 | 3.412 | 8,509,855 | +143,505 | 0.32% | 29,033,281 |
| 2017-09-01 | 2017-08-30 | 3.256 | 8,366,350 | +62,784 | 0.31% | 27,237,761 |
| 2017-08-31 | 2017-08-29 | 3.100 | 8,303,566 | +44,845 | 0.31% | 25,737,240 |
| 2017-08-30 | 2017-08-28 | 3.166 | 8,258,721 | +166,825 | 0.31% | 26,150,721 |
| 2017-08-29 | 2017-08-25 | 3.256 | 8,091,896 | +134,536 | 0.30% | 26,344,240 |
| 2017-08-25 | 2017-08-22 | 3.289 | 7,957,360 | +17,938 | 0.30% | 26,172,400 |
| 2017-08-24 | 2017-08-21 | 3.211 | 7,939,422 | +43,052 | 0.30% | 25,493,761 |
| 2017-08-22 | 2017-08-18 | 3.144 | 7,896,370 | +32,288 | 0.29% | 24,827,279 |
| 2017-08-21 | 2017-08-17 | 3.077 | 7,864,082 | +89,691 | 0.29% | 24,199,681 |
| 2017-08-18 | 2017-08-16 | 3.088 | 7,774,391 | -71,752 | 0.29% | 24,010,360 |
| 2017-08-16 | 2017-08-14 | 2.966 | 7,846,143 | +1,793 | 0.29% | 23,269,679 |
| 2017-08-15 | 2017-08-11 | 2.999 | 7,844,350 | +37,670 | 0.29% | 23,526,741 |
| 2017-08-10 | 2017-08-08 | 3.088 | 7,806,680 | +19,732 | 0.29% | 24,110,081 |
| 2017-08-08 | 2017-08-04 | 2.999 | 7,786,948 | -41,257 | 0.29% | 23,354,581 |
| 2017-08-07 | 2017-08-03 | 2.910 | 7,828,205 | +17,938 | 0.29% | 22,780,079 |
| 2017-08-01 | 2017-07-28 | 2.999 | 7,810,267 | -8,969 | 0.29% | 23,424,520 |
| 2017-07-31 | 2017-07-27 | 2.988 | 7,819,236 | -376,701 | 0.29% | 23,364,239 |
| 2017-07-27 | 2017-07-25 | 3.010 | 8,195,937 | -28,701 | 0.30% | 24,672,599 |
| 2017-07-26 | 2017-07-24 | 2.999 | 8,224,638 | +35,876 | 0.31% | 24,667,299 |
| 2017-07-24 | 2017-07-20 | 3.044 | 8,188,762 | +35,876 | 0.30% | 24,924,900 |
| 2017-07-21 | 2017-07-19 | 3.077 | 8,152,886 | +143,505 | 0.30% | 25,088,401 |
| 2017-07-20 | 2017-07-18 | 3.133 | 8,009,381 | -64,577 | 0.30% | 25,093,301 |
| 2017-07-19 | 2017-07-17 | 3.166 | 8,073,958 | -5,381 | 0.30% | 25,565,681 |
| 2017-07-18 | 2017-07-14 | 3.122 | 8,079,339 | -16,145 | 0.30% | 25,222,399 |
| 2017-07-17 | 2017-07-13 | 3.044 | 8,095,484 | -321,092 | 0.30% | 24,640,981 |
| 2017-07-14 | 2017-07-12 | 3.088 | 8,416,576 | +46,639 | 0.31% | 25,993,679 |
| 2017-07-13 | 2017-07-11 | 2.910 | 8,369,937 | -35,876 | 0.31% | 24,356,519 |
| 2017-07-12 | 2017-07-10 | 2.932 | 8,405,813 | -278,042 | 0.31% | 24,648,359 |
| 2017-07-11 | 2017-07-07 | 2.977 | 8,683,855 | -134,536 | 0.32% | 25,850,941 |
| 2017-07-07 | 2017-07-05 | 2.921 | 8,818,391 | -55,608 | 0.33% | 25,759,841 |
| 2017-07-06 | 2017-07-04 | 2.921 | 8,873,999 | -651,155 | 0.33% | 25,922,280 |
| 2017-07-03 | 2017-06-29 | 2.955 | 9,525,154 | -116,597 | 0.35% | 28,143,001 |
| 2017-06-29 | 2017-06-27 | 2.966 | 9,641,751 | +66,371 | 0.36% | 28,594,999 |
| 2017-06-28 | 2017-06-26 | 3.044 | 9,575,380 | +89,690 | 0.36% | 29,145,479 |
| 2017-06-23 | 2017-06-21 | 3.088 | 9,485,690 | +287,011 | 0.35% | 29,295,521 |
| 2017-06-21 | 2017-06-19 | 3.133 | 9,198,679 | +23,319 | 0.34% | 28,819,359 |
| 2017-06-20 | 2017-06-16 | 3.155 | 9,175,360 | -604,515 | 0.34% | 28,950,901 |
| 2017-06-16 | 2017-06-14 | 3.111 | 9,779,875 | +5,381 | 0.36% | 30,422,159 |
| 2017-06-15 | 2017-06-13 | 3.066 | 9,774,494 | -44,845 | 0.36% | 29,969,501 |
| 2017-06-14 | 2017-06-12 | 2.921 | 9,819,339 | +14,350 | 0.36% | 28,683,760 |
| 2017-06-12 | 2017-06-08 | 3.077 | 9,804,989 | -12,556 | 0.36% | 30,172,321 |
| 2017-06-09 | 2017-06-07 | 3.074 | 9,817,545 | +59,196 | 0.36% | 30,183,706 |
| 2017-06-08 | 2017-06-06 | 3.052 | 9,758,349 | +1,013,910 | 0.36% | 29,781,109 |
| 2017-06-07 | 2017-06-05 | 3.142 | 8,744,439 | +256,564 | 0.33% | 27,477,519 |
| 2017-06-05 | 2017-06-01 | 3.165 | 8,487,875 | +84,932 | 0.32% | 26,863,201 |
| 2017-06-02 | 2017-05-31 | 3.120 | 8,402,943 | +51,313 | 0.32% | 26,214,481 |
| 2017-06-01 | 2017-05-29 | 3.154 | 8,351,630 | -24,772 | 0.31% | 26,337,601 |
| 2017-05-31 | 2017-05-26 | 3.120 | 8,376,402 | -21,232 | 0.32% | 26,131,682 |
| 2017-05-29 | 2017-05-25 | 3.165 | 8,397,634 | +19,463 | 0.32% | 26,577,599 |
| 2017-05-26 | 2017-05-24 | 3.165 | 8,378,171 | +26,541 | 0.32% | 26,516,000 |
| 2017-05-24 | 2017-05-22 | 3.267 | 8,351,630 | +414,043 | 0.31% | 27,281,601 |
| 2017-05-22 | 2017-05-18 | 3.041 | 7,937,587 | +17,694 | 0.30% | 24,134,680 |
| 2017-05-18 | 2017-05-16 | 3.120 | 7,919,893 | -5,308 | 0.30% | 24,707,520 |
| 2017-05-17 | 2017-05-15 | 3.041 | 7,925,201 | -12,386 | 0.30% | 24,097,019 |
| 2017-05-16 | 2017-05-12 | 2.984 | 7,937,587 | +53,082 | 0.30% | 23,686,080 |
| 2017-05-15 | 2017-05-11 | 2.973 | 7,884,505 | +483,050 | 0.30% | 23,438,561 |
| 2017-05-12 | 2017-05-10 | 2.814 | 7,401,455 | +187,558 | 0.28% | 20,831,340 |
| 2017-05-09 | 2017-05-05 | 2.781 | 7,213,897 | -35,388 | 0.27% | 20,058,840 |
| 2017-05-08 | 2017-05-04 | 2.781 | 7,249,285 | -353,883 | 0.27% | 20,157,239 |
| 2017-05-05 | 2017-05-02 | 2.826 | 7,603,168 | -679,455 | 0.29% | 21,485,000 |
| 2017-05-04 | 2017-04-28 | 3.086 | 8,282,623 | +169,864 | 0.31% | 25,558,261 |
| 2017-05-02 | 2017-04-27 | 3.120 | 8,112,759 | +19,464 | 0.31% | 25,309,200 |
| 2017-04-28 | 2017-04-26 | 2.939 | 8,093,295 | +203,482 | 0.30% | 23,784,799 |
| 2017-04-27 | 2017-04-25 | 2.826 | 7,889,813 | -169,864 | 0.30% | 22,295,000 |
| 2017-04-26 | 2017-04-24 | 2.803 | 8,059,677 | -138,014 | 0.30% | 22,592,801 |
| 2017-04-25 | 2017-04-21 | 2.882 | 8,197,691 | -192,866 | 0.31% | 23,628,301 |
| 2017-04-24 | 2017-04-20 | 2.928 | 8,390,557 | -79,623 | 0.32% | 24,563,561 |
| 2017-04-21 | 2017-04-19 | 2.837 | 8,470,180 | -17,695 | 0.32% | 24,030,739 |
| 2017-04-19 | 2017-04-13 | 3.007 | 8,487,875 | -10,616 | 0.32% | 25,520,041 |
| 2017-04-18 | 2017-04-12 | 3.018 | 8,498,491 | +406,965 | 0.32% | 25,648,020 |
| 2017-04-13 | 2017-04-11 | 2.995 | 8,091,526 | -176,941 | 0.30% | 24,236,900 |
| 2017-04-12 | 2017-04-10 | 3.018 | 8,268,467 | -375,116 | 0.31% | 24,953,819 |
| 2017-04-11 | 2017-04-07 | 2.928 | 8,643,583 | -33,619 | 0.33% | 25,304,300 |
| 2017-04-10 | 2017-04-06 | 2.848 | 8,677,202 | +318,495 | 0.33% | 24,716,161 |
| 2017-04-07 | 2017-04-05 | 2.860 | 8,358,707 | -17,695 | 0.31% | 23,903,439 |
| 2017-04-06 | 2017-04-03 | 2.860 | 8,376,402 | -5,308 | 0.32% | 23,954,041 |
| 2017-04-05 | 2017-03-31 | 2.882 | 8,381,710 | +3,539 | 0.32% | 24,158,701 |
| 2017-04-03 | 2017-03-30 | 2.803 | 8,378,171 | +65,468 | 0.32% | 23,485,600 |
| 2017-03-31 | 2017-03-29 | 2.781 | 8,312,703 | +228,255 | 0.31% | 23,114,161 |
| 2017-03-30 | 2017-03-28 | 2.690 | 8,084,448 | -311,417 | 0.30% | 21,748,439 |
| 2017-03-29 | 2017-03-27 | 2.781 | 8,395,865 | -5,363,091 | 0.32% | 23,345,400 |
| 2017-03-28 | 2017-03-24 | 2.860 | 13,758,956 | -3,100,012 | 0.52% | 39,346,560 |
| 2017-03-27 | 2017-03-23 | 3.007 | 16,858,968 | +198,174 | 0.64% | 50,688,961 |
| 2017-03-24 | 2017-03-22 | 3.041 | 16,660,794 | +8,848 | 0.63% | 50,658,081 |
| 2017-03-23 | 2017-03-21 | 3.120 | 16,651,946 | +295,492 | 0.63% | 51,948,719 |
| 2017-03-22 | 2017-03-20 | 2.939 | 16,356,454 | +297,261 | 0.62% | 48,068,799 |
| 2017-03-21 | 2017-03-17 | 2.871 | 16,059,193 | +2,179,917 | 0.61% | 46,106,080 |
| 2017-03-20 | 2017-03-16 | 2.487 | 13,879,276 | +1,056,339 | 0.52% | 34,513,600 |
| 2017-03-17 | 2017-03-15 | 2.475 | 12,822,937 | +7,078 | 0.48% | 31,741,861 |
| 2017-03-16 | 2017-03-14 | 2.419 | 12,815,859 | +8,847 | 0.48% | 31,000,040 |
| 2017-03-15 | 2017-03-13 | 2.430 | 12,807,012 | -120,320 | 0.48% | 31,123,400 |
| 2017-03-14 | 2017-03-10 | 2.430 | 12,927,332 | +104,395 | 0.49% | 31,415,800 |
| 2017-03-13 | 2017-03-09 | 2.441 | 12,822,937 | +914,787 | 0.48% | 31,307,041 |
| 2017-03-10 | 2017-03-08 | 2.430 | 11,908,150 | +1,477,460 | 0.45% | 28,939,000 |
| 2017-03-09 | 2017-03-07 | 2.374 | 10,430,690 | +481,280 | 0.39% | 24,759,000 |
| 2017-03-08 | 2017-03-06 | 2.396 | 9,949,410 | -30,080 | 0.37% | 23,841,521 |
| 2017-03-07 | 2017-03-03 | 2.385 | 9,979,490 | +1,449,150 | 0.38% | 23,800,801 |
| 2017-03-06 | 2017-03-02 | 2.385 | 8,530,340 | +3,126,552 | 0.32% | 20,344,619 |
| 2017-03-03 | 2017-03-01 | 2.340 | 5,403,788 | +38,928 | 0.20% | 12,643,561 |
| 2017-03-02 | 2017-02-28 | 2.362 | 5,364,860 | 0.20% | 12,673,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy