History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 210,000 | +0 | 0.00% | 128,100 |
| 2025-10-13 | 2025-10-09 | 0.620 | 210,000 | +0 | 0.00% | 130,200 |
| 2025-10-10 | 2025-10-08 | 0.630 | 210,000 | +0 | 0.00% | 132,300 |
| 2025-10-09 | 2025-10-06 | 0.630 | 210,000 | +0 | 0.00% | 132,300 |
| 2025-10-08 | 2025-10-03 | 0.630 | 210,000 | +0 | 0.00% | 132,300 |
| 2025-10-06 | 2025-10-02 | 0.640 | 210,000 | +0 | 0.00% | 134,400 |
| 2025-10-03 | 2025-09-30 | 0.630 | 210,000 | +0 | 0.00% | 132,300 |
| 2025-10-02 | 2025-09-29 | 0.630 | 210,000 | +0 | 0.00% | 132,300 |
| 2025-09-30 | 2025-09-26 | 0.610 | 210,000 | +0 | 0.00% | 128,100 |
| 2025-09-29 | 2025-09-25 | 0.630 | 210,000 | +0 | 0.00% | 132,300 |
| 2025-09-26 | 2025-09-24 | 0.650 | 210,000 | +2,000 | 0.00% | 136,500 |
| 2025-09-19 | 2025-09-17 | 0.750 | 208,000 | +10,000 | 0.00% | 156,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 198,000 | -48,000 | 0.00% | 134,640 |
| 2025-09-17 | 2025-09-15 | 0.740 | 246,000 | -6,000 | 0.01% | 182,040 |
| 2025-09-16 | 2025-09-12 | 0.730 | 252,000 | +56,000 | 0.01% | 183,960 |
| 2025-08-21 | 2025-08-19 | 0.510 | 196,000 | -10,000 | 0.00% | 99,960 |
| 2025-08-20 | 2025-08-18 | 0.520 | 206,000 | -20,000 | 0.00% | 107,120 |
| 2025-08-01 | 2025-07-30 | 0.530 | 226,000 | -20,000 | 0.01% | 119,780 |
| 2025-07-31 | 2025-07-29 | 0.510 | 246,000 | +10,000 | 0.01% | 125,460 |
| 2025-06-09 | 2025-06-05 | 0.500 | 236,000 | -88,000 | 0.01% | 118,000 |
| 2025-06-06 | 2025-06-04 | 0.520 | 324,000 | -112,000 | 0.01% | 168,480 |
| 2025-06-05 | 2025-06-03 | 0.520 | 436,000 | +10,000 | 0.01% | 226,720 |
| 2025-05-30 | 2025-05-28 | 0.490 | 426,000 | -400,000 | 0.01% | 208,740 |
| 2025-05-28 | 2025-05-26 | 0.480 | 826,000 | +400,000 | 0.02% | 396,480 |
| 2025-05-27 | 2025-05-23 | 0.450 | 426,000 | +176,000 | 0.01% | 191,700 |
| 2025-05-21 | 2025-05-19 | 0.430 | 250,000 | -190,000 | 0.01% | 107,500 |
| 2025-05-20 | 2025-05-16 | 0.450 | 440,000 | -52,000 | 0.01% | 198,000 |
| 2025-05-16 | 2025-05-14 | 0.445 | 492,000 | -50,000 | 0.01% | 218,940 |
| 2025-05-09 | 2025-05-07 | 0.405 | 542,000 | +80,000 | 0.01% | 219,510 |
| 2025-05-08 | 2025-05-06 | 0.410 | 462,000 | +26,000 | 0.01% | 189,420 |
| 2025-05-07 | 2025-05-02 | 0.360 | 436,000 | +254,000 | 0.01% | 156,960 |
| 2025-03-25 | 2025-03-21 | 0.355 | 182,000 | -440,000 | 0.00% | 64,610 |
| 2025-03-24 | 2025-03-20 | 0.375 | 622,000 | +440,000 | 0.01% | 233,250 |
| 2025-03-04 | 2025-02-28 | 0.415 | 182,000 | -10,000 | 0.01% | 75,530 |
| 2024-11-18 | 2024-11-14 | 0.385 | 192,000 | -400,000 | 0.01% | 73,920 |
| 2024-10-25 | 2024-10-23 | 0.415 | 592,000 | -38,000 | 0.02% | 245,680 |
| 2024-10-24 | 2024-10-22 | 0.415 | 630,000 | -20,000 | 0.02% | 261,450 |
| 2024-10-14 | 2024-10-09 | 0.450 | 650,000 | -20,000 | 0.02% | 292,500 |
| 2024-10-09 | 2024-10-07 | 0.600 | 670,000 | +40,000 | 0.02% | 402,000 |
| 2024-10-04 | 2024-10-02 | 0.540 | 630,000 | +60,000 | 0.02% | 340,200 |
| 2024-10-03 | 2024-09-30 | 0.500 | 570,000 | +460,000 | 0.02% | 285,000 |
| 2024-07-31 | 2024-07-29 | 0.425 | 110,000 | -18,000 | 0.00% | 46,750 |
| 2024-05-21 | 2024-05-17 | 0.530 | 128,000 | +38,000 | 0.00% | 67,840 |
| 2024-05-13 | 2024-05-09 | 0.490 | 90,000 | -118,000 | 0.00% | 44,100 |
| 2024-05-07 | 2024-05-03 | 0.450 | 208,000 | +100,000 | 0.01% | 93,600 |
| 2024-05-06 | 2024-05-02 | 0.490 | 108,000 | -2,080,000 | 0.00% | 52,920 |
| 2024-04-29 | 2024-04-25 | 0.650 | 2,188,000 | +80,000 | 0.06% | 1,422,200 |
| 2024-04-16 | 2024-04-12 | 0.680 | 2,108,000 | +80,000 | 0.06% | 1,433,440 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,028,000 | +2,000,000 | 0.06% | 1,602,120 |
| 2024-03-25 | 2024-03-21 | 0.860 | 28,000 | -50,000 | 0.00% | 24,080 |
| 2024-03-22 | 2024-03-20 | 0.910 | 78,000 | -26,000 | 0.00% | 70,980 |
| 2024-03-21 | 2024-03-19 | 0.800 | 104,000 | -4,000 | 0.00% | 83,200 |
| 2024-03-20 | 2024-03-18 | 0.770 | 108,000 | -60,000 | 0.00% | 83,160 |
| 2024-03-19 | 2024-03-15 | 0.710 | 168,000 | +14,000 | 0.00% | 119,280 |
| 2024-03-06 | 2024-03-04 | 0.580 | 154,000 | -6,000 | 0.00% | 89,320 |
| 2024-03-04 | 2024-02-29 | 0.570 | 160,000 | -200,000 | 0.00% | 91,200 |
| 2024-03-01 | 2024-02-28 | 0.570 | 360,000 | -122,000 | 0.01% | 205,200 |
| 2024-02-29 | 2024-02-27 | 0.610 | 482,000 | +100,000 | 0.01% | 294,020 |
| 2024-02-27 | 2024-02-23 | 0.570 | 382,000 | +6,000 | 0.01% | 217,740 |
| 2024-02-23 | 2024-02-21 | 0.510 | 376,000 | +138,000 | 0.01% | 191,760 |
| 2024-02-20 | 2024-02-16 | 0.470 | 238,000 | +86,000 | 0.01% | 111,860 |
| 2024-02-02 | 2024-01-31 | 0.390 | 152,000 | -270,000 | 0.00% | 59,280 |
| 2024-01-05 | 2024-01-03 | 0.520 | 422,000 | +26,000 | 0.01% | 219,440 |
| 2023-12-21 | 2023-12-19 | 0.530 | 396,000 | -8,000 | 0.01% | 209,880 |
| 2023-12-07 | 2023-12-05 | 0.510 | 404,000 | -500,000 | 0.01% | 206,040 |
| 2023-12-05 | 2023-12-01 | 0.590 | 904,000 | -170,000 | 0.03% | 533,360 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,074,000 | +70,000 | 0.03% | 741,060 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,004,000 | +100,000 | 0.03% | 642,560 |
| 2023-10-16 | 2023-10-12 | 0.660 | 904,000 | +100,000 | 0.03% | 596,640 |
| 2023-09-28 | 2023-09-26 | 0.630 | 804,000 | -96,000 | 0.02% | 506,520 |
| 2023-09-18 | 2023-09-14 | 0.690 | 900,000 | +140,000 | 0.02% | 621,000 |
| 2023-09-07 | 2023-09-05 | 0.770 | 760,000 | +596,000 | 0.02% | 585,200 |
| 2023-06-26 | 2023-06-21 | 0.900 | 164,000 | -110,000 | 0.00% | 147,600 |
| 2023-05-30 | 2023-05-25 | 0.960 | 274,000 | -60,000 | 0.01% | 263,040 |
| 2023-05-18 | 2023-05-16 | 1.040 | 334,000 | +32,000 | 0.01% | 347,360 |
| 2023-05-09 | 2023-05-05 | 1.150 | 302,000 | +28,000 | 0.01% | 347,300 |
| 2023-05-08 | 2023-05-04 | 1.130 | 274,000 | -36,000 | 0.01% | 309,620 |
| 2023-05-04 | 2023-05-02 | 1.090 | 310,000 | +36,000 | 0.01% | 337,900 |
| 2023-04-25 | 2023-04-21 | 1.380 | 274,000 | -50,000 | 0.01% | 378,120 |
| 2023-04-19 | 2023-04-17 | 1.390 | 324,000 | -20,000 | 0.01% | 450,360 |
| 2023-04-17 | 2023-04-13 | 1.330 | 344,000 | +50,000 | 0.01% | 457,520 |
| 2023-03-29 | 2023-03-27 | 1.180 | 294,000 | -62,000 | 0.01% | 346,920 |
| 2023-03-28 | 2023-03-24 | 1.180 | 356,000 | -44,000 | 0.01% | 420,080 |
| 2023-03-27 | 2023-03-23 | 1.200 | 400,000 | -98,000 | 0.01% | 480,000 |
| 2023-03-24 | 2023-03-22 | 1.180 | 498,000 | +98,000 | 0.01% | 587,640 |
| 2023-03-08 | 2023-03-06 | 1.340 | 400,000 | +80,000 | 0.01% | 536,000 |
| 2023-03-07 | 2023-03-03 | 1.290 | 320,000 | +50,000 | 0.01% | 412,800 |
| 2023-03-06 | 2023-03-02 | 1.270 | 270,000 | -50,000 | 0.01% | 342,900 |
| 2023-03-03 | 2023-03-01 | 1.260 | 320,000 | +50,000 | 0.01% | 403,200 |
| 2023-03-02 | 2023-02-28 | 1.310 | 270,000 | -12,000 | 0.01% | 353,700 |
| 2022-12-01 | 2022-11-29 | 1.080 | 282,000 | +38,000 | 0.01% | 304,560 |
| 2022-11-30 | 2022-11-28 | 1.120 | 244,000 | +50,000 | 0.01% | 273,280 |
| 2022-11-29 | 2022-11-25 | 1.200 | 194,000 | -88,000 | 0.01% | 232,800 |
| 2022-11-24 | 2022-11-22 | 1.230 | 282,000 | -254,000 | 0.01% | 346,860 |
| 2022-11-23 | 2022-11-21 | 1.300 | 536,000 | +106,000 | 0.01% | 696,800 |
| 2022-11-22 | 2022-11-18 | 1.330 | 430,000 | -348,000 | 0.01% | 571,900 |
| 2022-11-21 | 2022-11-17 | 1.150 | 778,000 | +238,000 | 0.02% | 894,700 |
| 2022-11-18 | 2022-11-16 | 1.120 | 540,000 | -220,000 | 0.02% | 604,800 |
| 2022-11-17 | 2022-11-15 | 1.090 | 760,000 | +520,000 | 0.02% | 828,400 |
| 2022-11-15 | 2022-11-11 | 1.020 | 240,000 | -62,000 | 0.01% | 244,800 |
| 2022-11-14 | 2022-11-10 | 0.940 | 302,000 | +50,000 | 0.01% | 283,880 |
| 2022-11-03 | 2022-11-01 | 0.900 | 252,000 | +14,000 | 0.01% | 226,800 |
| 2022-10-06 | 2022-10-03 | 0.830 | 238,000 | -40,000 | 0.01% | 197,540 |
| 2022-09-27 | 2022-09-23 | 0.800 | 278,000 | -154,000 | 0.01% | 222,400 |
| 2022-09-21 | 2022-09-19 | 0.880 | 432,000 | +64,000 | 0.01% | 380,160 |
| 2022-09-20 | 2022-09-16 | 0.980 | 368,000 | +48,000 | 0.01% | 360,640 |
| 2022-09-07 | 2022-09-05 | 1.120 | 320,000 | +60,000 | 0.01% | 358,400 |
| 2022-09-05 | 2022-09-01 | 1.240 | 260,000 | +20,000 | 0.01% | 322,400 |
| 2022-08-26 | 2022-08-24 | 1.150 | 240,000 | -10,000 | 0.01% | 276,000 |
| 2022-08-11 | 2022-08-09 | 1.190 | 250,000 | +36,000 | 0.01% | 297,500 |
| 2022-08-09 | 2022-08-05 | 1.250 | 214,000 | -30,000 | 0.01% | 267,500 |
| 2022-07-29 | 2022-07-27 | 1.160 | 244,000 | +52,000 | 0.01% | 283,040 |
| 2022-07-14 | 2022-07-12 | 1.250 | 192,000 | -10,000 | 0.01% | 240,000 |
| 2022-07-13 | 2022-07-11 | 1.320 | 202,000 | +58,000 | 0.01% | 266,640 |
| 2022-06-29 | 2022-06-27 | 1.350 | 144,000 | +10,000 | 0.00% | 194,400 |
| 2022-06-23 | 2022-06-21 | 1.310 | 134,000 | -300,000 | 0.00% | 175,540 |
| 2022-06-21 | 2022-06-17 | 1.350 | 434,000 | -30,000 | 0.01% | 585,900 |
| 2022-06-20 | 2022-06-16 | 1.430 | 464,000 | +340,000 | 0.01% | 663,520 |
| 2022-06-10 | 2022-06-08 | 1.260 | 124,000 | -110,000 | 0.00% | 156,240 |
| 2022-06-09 | 2022-06-07 | 1.190 | 234,000 | +110,000 | 0.01% | 278,460 |
| 2022-06-02 | 2022-05-31 | 1.120 | 124,000 | -36,000 | 0.00% | 138,880 |
| 2022-05-25 | 2022-05-23 | 1.030 | 160,000 | +36,000 | 0.00% | 164,800 |
| 2022-05-10 | 2022-05-05 | 1.180 | 124,000 | -150,000 | 0.00% | 146,320 |
| 2022-05-06 | 2022-05-04 | 1.150 | 274,000 | +50,000 | 0.01% | 315,100 |
| 2022-05-05 | 2022-05-03 | 1.200 | 224,000 | +100,000 | 0.01% | 268,800 |
| 2022-04-27 | 2022-04-25 | 1.320 | 124,000 | -18,000 | 0.00% | 163,680 |
| 2022-04-08 | 2022-04-06 | 1.730 | 142,000 | -18,000 | 0.00% | 245,660 |
| 2022-04-04 | 2022-03-31 | 1.780 | 160,000 | -62,000 | 0.00% | 284,800 |
| 2022-03-30 | 2022-03-28 | 1.930 | 222,000 | +36,000 | 0.01% | 428,460 |
| 2022-02-07 | 2022-01-31 | 1.690 | 186,000 | +58,000 | 0.01% | 314,340 |
| 2022-01-26 | 2022-01-24 | 2.220 | 128,000 | -26,000 | 0.00% | 284,160 |
| 2022-01-25 | 2022-01-21 | 2.420 | 154,000 | -194,000 | 0.00% | 372,680 |
| 2022-01-11 | 2022-01-07 | 2.410 | 348,000 | +194,000 | 0.01% | 838,680 |
| 2022-01-06 | 2022-01-04 | 2.840 | 154,000 | -3,242,000 | 0.00% | 437,360 |
| 2022-01-04 | 2021-12-31 | 2.790 | 3,396,000 | -7,256,000 | 0.09% | 9,474,840 |
| 2021-12-30 | 2021-12-28 | 2.710 | 10,652,000 | -3,624,000 | 0.30% | 28,866,920 |
| 2021-12-29 | 2021-12-24 | 2.720 | 14,276,000 | -7,006,000 | 0.40% | 38,830,720 |
| 2021-12-28 | 2021-12-22 | 2.750 | 21,282,000 | -3,000,000 | 0.59% | 58,525,500 |
| 2021-12-17 | 2021-12-15 | 2.800 | 24,282,000 | -934,000 | 0.68% | 67,989,600 |
| 2021-12-16 | 2021-12-14 | 2.980 | 25,216,000 | -708,000 | 0.70% | 75,143,680 |
| 2021-12-15 | 2021-12-13 | 3.070 | 25,924,000 | -1,638,000 | 0.72% | 79,586,680 |
| 2021-12-14 | 2021-12-10 | 3.190 | 27,562,000 | -7,048,000 | 0.77% | 87,922,780 |
| 2021-12-13 | 2021-12-09 | 3.340 | 34,610,000 | -4,000,000 | 0.96% | 115,597,400 |
| 2021-12-07 | 2021-12-03 | 3.080 | 38,610,000 | +30,000 | 1.07% | 118,918,800 |
| 2021-11-30 | 2021-11-26 | 3.780 | 38,580,000 | -46,000 | 1.07% | 145,832,400 |
| 2021-11-25 | 2021-11-23 | 3.630 | 38,626,000 | -20,000 | 1.07% | 140,212,380 |
| 2021-11-24 | 2021-11-22 | 3.440 | 38,646,000 | +20,000 | 1.08% | 132,942,240 |
| 2021-11-22 | 2021-11-18 | 3.480 | 38,626,000 | -34,000 | 1.07% | 134,418,480 |
| 2021-11-16 | 2021-11-12 | 3.670 | 38,660,000 | -20,000 | 1.08% | 141,882,200 |
| 2021-11-15 | 2021-11-11 | 3.520 | 38,680,000 | +30,000 | 1.08% | 136,153,600 |
| 2021-11-08 | 2021-11-04 | 3.280 | 38,650,000 | -22,000 | 1.08% | 126,772,000 |
| 2021-11-04 | 2021-11-02 | 3.370 | 38,672,000 | -150,000 | 1.08% | 130,324,640 |
| 2021-11-03 | 2021-11-01 | 3.510 | 38,822,000 | +50,000 | 1.08% | 136,265,220 |
| 2021-11-02 | 2021-10-29 | 3.540 | 38,772,000 | +20,000 | 1.15% | 137,252,880 |
| 2021-10-29 | 2021-10-27 | 3.820 | 38,752,000 | +192,000 | 1.15% | 148,032,640 |
| 2021-10-27 | 2021-10-25 | 4.870 | 38,560,000 | -4,000 | 1.14% | 187,787,200 |
| 2021-10-20 | 2021-10-18 | 4.910 | 38,564,000 | -46,000 | 1.14% | 189,349,240 |
| 2021-10-19 | 2021-10-15 | 4.130 | 38,610,000 | +10,000 | 1.14% | 159,459,300 |
| 2021-10-12 | 2021-10-08 | 3.790 | 38,600,000 | -12,000 | 1.14% | 146,294,000 |
| 2021-10-07 | 2021-10-05 | 3.580 | 38,612,000 | +12,000 | 1.14% | 138,230,960 |
| 2021-10-05 | 2021-09-30 | 3.780 | 38,600,000 | +20,000 | 1.14% | 145,908,000 |
| 2021-08-10 | 2021-08-06 | 4.540 | 38,580,000 | -200,000 | 1.15% | 175,153,200 |
| 2021-08-06 | 2021-08-04 | 4.670 | 38,780,000 | +8,000 | 1.16% | 181,102,600 |
| 2021-07-22 | 2021-07-20 | 5.820 | 38,772,000 | +6,000 | 1.16% | 225,653,040 |
| 2021-07-13 | 2021-07-09 | 6.510 | 38,766,000 | +30,000 | 1.16% | 252,366,660 |
| 2021-07-09 | 2021-07-07 | 6.730 | 38,736,000 | +50,000 | 1.15% | 260,693,280 |
| 2021-07-07 | 2021-07-05 | 6.880 | 38,686,000 | +20,000 | 1.15% | 266,159,680 |
| 2021-07-06 | 2021-07-02 | 7.000 | 38,666,000 | +20,000 | 1.15% | 270,662,000 |
| 2021-07-05 | 2021-06-30 | 7.030 | 38,646,000 | +10,000 | 1.15% | 271,681,380 |
| 2021-07-02 | 2021-06-29 | 7.150 | 38,636,000 | +30,000 | 1.15% | 276,247,400 |
| 2021-06-30 | 2021-06-28 | 7.280 | 38,606,000 | +20,000 | 1.15% | 281,051,680 |
| 2021-06-23 | 2021-06-21 | 7.260 | 38,586,000 | -2,000 | 1.15% | 280,134,360 |
| 2021-06-22 | 2021-06-18 | 7.040 | 38,588,000 | -40,000 | 1.15% | 271,659,520 |
| 2021-06-08 | 2021-06-04 | 7.833 | 38,628,000 | +605,254 | 1.15% | 302,562,671 |
| 2021-05-27 | 2021-05-25 | 7.995 | 38,022,746 | -1,969 | 1.15% | 304,002,360 |
| 2021-05-25 | 2021-05-21 | 8.331 | 38,024,715 | +1,969 | 1.15% | 316,766,003 |
| 2021-05-20 | 2021-05-17 | 7.884 | 38,022,746 | -5,906 | 1.15% | 299,753,280 |
| 2021-05-18 | 2021-05-14 | 7.183 | 38,028,652 | +5,906 | 1.15% | 273,142,380 |
| 2021-05-17 | 2021-05-13 | 7.315 | 38,022,746 | -94,496 | 1.15% | 278,121,600 |
| 2021-05-13 | 2021-05-11 | 7.569 | 38,117,242 | -5,906 | 1.15% | 288,493,802 |
| 2021-05-11 | 2021-05-07 | 7.243 | 38,123,148 | -17,718 | 1.15% | 276,144,902 |
| 2021-04-30 | 2021-04-28 | 7.426 | 38,140,866 | -29,530 | 1.15% | 283,247,882 |
| 2021-04-29 | 2021-04-27 | 7.315 | 38,170,396 | +27,562 | 1.16% | 279,201,602 |
| 2021-04-28 | 2021-04-26 | 7.477 | 38,142,834 | -3,938 | 1.15% | 285,199,997 |
| 2021-04-22 | 2021-04-20 | 7.243 | 38,146,772 | -23,624 | 1.16% | 276,316,022 |
| 2021-04-20 | 2021-04-16 | 6.441 | 38,170,396 | -5,906 | 1.16% | 245,852,522 |
| 2021-04-08 | 2021-04-01 | 6.075 | 38,176,302 | +11,812 | 1.16% | 231,928,322 |
| 2021-03-29 | 2021-03-25 | 6.238 | 38,164,490 | -1,968 | 1.16% | 238,060,082 |
| 2021-03-26 | 2021-03-24 | 6.014 | 38,166,458 | +1,968 | 1.16% | 229,542,078 |
| 2021-03-16 | 2021-03-12 | 6.451 | 38,164,490 | +1,969 | 1.16% | 246,202,202 |
| 2021-03-09 | 2021-03-05 | 6.390 | 38,162,521 | -21,655 | 1.16% | 243,863,300 |
| 2021-03-08 | 2021-03-04 | 6.522 | 38,184,176 | +21,655 | 1.16% | 249,044,638 |
| 2021-02-25 | 2021-02-23 | 6.776 | 38,162,521 | -68,903 | 1.16% | 258,595,900 |
| 2021-02-24 | 2021-02-22 | 7.142 | 38,231,424 | -59,060 | 1.16% | 273,045,199 |
| 2021-02-23 | 2021-02-19 | 7.213 | 38,290,484 | -1,969 | 1.16% | 276,189,999 |
| 2021-02-16 | 2021-02-09 | 7.132 | 38,292,453 | -492,165 | 1.16% | 273,092,042 |
| 2021-02-08 | 2021-02-04 | 6.908 | 38,784,618 | -23,624 | 1.17% | 267,933,598 |
| 2021-02-04 | 2021-02-02 | 7.186 | 38,808,242 | -1,969 | 1.18% | 278,869,117 |
| 2021-02-03 | 2021-02-01 | 7.042 | 38,810,211 | +511,539 | 1.18% | 273,289,618 |
| 2021-01-29 | 2021-01-27 | 7.258 | 38,298,672 | -1,943 | 1.18% | 277,967,397 |
| 2021-01-28 | 2021-01-26 | 7.299 | 38,300,615 | +38,854 | 1.18% | 279,558,699 |
| 2021-01-27 | 2021-01-25 | 7.608 | 38,261,761 | -60,224 | 1.17% | 291,092,102 |
| 2021-01-26 | 2021-01-22 | 7.526 | 38,321,985 | +1,943 | 1.18% | 288,394,121 |
| 2021-01-25 | 2021-01-21 | 7.814 | 38,320,042 | +487,621 | 1.18% | 299,425,498 |
| 2021-01-22 | 2021-01-20 | 7.989 | 37,832,421 | -1,943 | 1.17% | 302,236,481 |
| 2021-01-21 | 2021-01-19 | 7.711 | 37,834,364 | -9,713 | 1.17% | 291,735,503 |
| 2021-01-20 | 2021-01-18 | 7.598 | 37,844,077 | -46,625 | 1.17% | 287,524,799 |
| 2021-01-19 | 2021-01-15 | 7.237 | 37,890,702 | -145,704 | 1.17% | 274,226,238 |
| 2021-01-18 | 2021-01-14 | 7.351 | 38,036,406 | -48,568 | 1.17% | 279,588,121 |
| 2021-01-12 | 2021-01-08 | 7.721 | 38,084,974 | +46,625 | 1.17% | 294,060,002 |
| 2021-01-06 | 2021-01-04 | 7.011 | 38,038,349 | -1,233,623 | 1.17% | 266,679,603 |
| 2021-01-04 | 2020-12-29 | 6.867 | 39,271,972 | -19,427 | 1.21% | 269,668,098 |
| 2020-12-23 | 2020-12-21 | 7.011 | 39,291,399 | -38,855 | 1.21% | 275,464,497 |
| 2020-12-22 | 2020-12-18 | 6.681 | 39,330,254 | -155,417 | 1.21% | 262,780,102 |
| 2020-12-21 | 2020-12-17 | 6.764 | 39,485,671 | -38,854 | 1.22% | 267,070,501 |
| 2020-12-10 | 2020-12-08 | 7.042 | 39,524,525 | -38,854 | 1.22% | 278,319,599 |
| 2020-12-09 | 2020-12-07 | 7.237 | 39,563,379 | -23,313 | 1.22% | 286,331,897 |
| 2020-12-08 | 2020-12-04 | 7.299 | 39,586,692 | +46,625 | 1.22% | 288,945,860 |
| 2020-12-02 | 2020-11-30 | 7.526 | 39,540,067 | +112,678 | 1.22% | 297,560,861 |
| 2020-12-01 | 2020-11-27 | 7.258 | 39,427,389 | -97,136 | 1.22% | 286,159,497 |
| 2020-11-27 | 2020-11-25 | 7.309 | 39,524,525 | +48,568 | 1.22% | 288,898,999 |
| 2020-11-25 | 2020-11-23 | 7.361 | 39,475,957 | +1,054,894 | 1.22% | 290,575,998 |
| 2020-11-24 | 2020-11-20 | 7.196 | 38,421,063 | +196,214 | 1.18% | 276,482,457 |
| 2020-11-23 | 2020-11-19 | 6.959 | 38,224,849 | +7,771 | 1.18% | 266,019,519 |
| 2020-11-12 | 2020-11-10 | 6.362 | 38,217,078 | -31,084 | 1.18% | 243,145,918 |
| 2020-11-09 | 2020-11-05 | 6.681 | 38,248,162 | -5,828 | 1.18% | 255,550,241 |
| 2020-11-05 | 2020-11-03 | 6.393 | 38,253,990 | +17,485 | 1.18% | 244,562,220 |
| 2020-11-03 | 2020-10-30 | 6.311 | 38,236,505 | +67,995 | 1.18% | 241,301,317 |
| 2020-10-30 | 2020-10-28 | 6.475 | 38,168,510 | +64,109 | 1.18% | 247,159,257 |
| 2020-10-06 | 2020-09-30 | 6.815 | 38,104,401 | -66,052 | 1.17% | 259,689,361 |
| 2020-10-05 | 2020-09-29 | 6.753 | 38,170,453 | -534,247 | 1.18% | 257,781,759 |
| 2020-09-30 | 2020-09-28 | 7.073 | 38,704,700 | -48,568 | 1.19% | 273,742,022 |
| 2020-09-28 | 2020-09-24 | 6.774 | 38,753,268 | -48,567 | 1.19% | 262,515,683 |
| 2020-09-25 | 2020-09-23 | 6.712 | 38,801,835 | -97,136 | 1.20% | 260,447,917 |
| 2020-09-21 | 2020-09-17 | 6.898 | 38,898,971 | +48,568 | 1.20% | 268,308,199 |
| 2020-09-10 | 2020-09-08 | 7.052 | 38,850,403 | -48,568 | 1.20% | 273,972,598 |
| 2020-09-08 | 2020-09-04 | 7.340 | 38,898,971 | +48,568 | 1.20% | 285,527,979 |
| 2020-09-07 | 2020-09-03 | 7.371 | 38,850,403 | -97,136 | 1.20% | 286,371,358 |
| 2020-09-04 | 2020-09-02 | 7.423 | 38,947,539 | +351,631 | 1.20% | 289,092,160 |
| 2020-09-03 | 2020-09-01 | 7.804 | 38,595,908 | -21,370 | 1.19% | 301,183,723 |
| 2020-09-01 | 2020-08-28 | 7.721 | 38,617,278 | +13,599 | 1.19% | 298,170,004 |
| 2020-08-31 | 2020-08-27 | 8.143 | 38,603,679 | -38,854 | 1.19% | 314,359,224 |
| 2020-08-28 | 2020-08-26 | 7.989 | 38,642,533 | -36,911 | 1.19% | 308,708,321 |
| 2020-08-27 | 2020-08-25 | 8.009 | 38,679,444 | -19,428 | 1.19% | 309,799,597 |
| 2020-08-25 | 2020-08-21 | 8.256 | 38,698,872 | +29,141 | 1.19% | 319,516,804 |
| 2020-08-24 | 2020-08-20 | 8.051 | 38,669,731 | -54,396 | 1.19% | 311,314,201 |
| 2020-08-21 | 2020-08-19 | 7.999 | 38,724,127 | +3,886 | 1.19% | 309,758,821 |
| 2020-08-20 | 2020-08-18 | 8.256 | 38,720,241 | +25,255 | 1.19% | 319,693,237 |
| 2020-08-19 | 2020-08-17 | 7.906 | 38,694,986 | -786,799 | 1.19% | 305,940,479 |
| 2020-08-18 | 2020-08-14 | 7.855 | 39,481,785 | +821,768 | 1.22% | 310,128,976 |
| 2020-08-17 | 2020-08-13 | 7.865 | 38,660,017 | -1,438 | 1.19% | 304,071,998 |
| 2020-08-14 | 2020-08-12 | 7.917 | 38,661,455 | +1,438 | 1.19% | 306,073,382 |
| 2020-08-13 | 2020-08-11 | 7.989 | 38,660,017 | -56,339 | 1.19% | 308,847,998 |
| 2020-08-12 | 2020-08-10 | 7.865 | 38,716,356 | -143,761 | 1.19% | 304,515,120 |
| 2020-08-11 | 2020-08-07 | 7.948 | 38,860,117 | +7,771 | 1.20% | 308,846,321 |
| 2020-08-10 | 2020-08-06 | 7.948 | 38,852,346 | +27,198 | 1.20% | 308,784,560 |
| 2020-08-07 | 2020-08-05 | 7.896 | 38,825,148 | +48,568 | 1.20% | 306,569,900 |
| 2020-08-06 | 2020-08-04 | 8.071 | 38,776,580 | +29,141 | 1.20% | 312,972,799 |
| 2020-08-05 | 2020-08-03 | 7.690 | 38,747,439 | -9,714 | 1.19% | 297,978,297 |
| 2020-08-04 | 2020-07-31 | 7.711 | 38,757,153 | -29,141 | 1.19% | 298,851,000 |
| 2020-07-31 | 2020-07-29 | 7.505 | 38,786,294 | -83,536 | 1.20% | 291,089,702 |
| 2020-07-30 | 2020-07-28 | 7.690 | 38,869,830 | -54,396 | 1.20% | 298,919,517 |
| 2020-07-24 | 2020-07-22 | 7.484 | 38,924,226 | +58,281 | 1.20% | 291,323,437 |
| 2020-07-22 | 2020-07-20 | 7.629 | 38,865,945 | +87,422 | 1.20% | 296,488,920 |
| 2020-07-21 | 2020-07-17 | 7.443 | 38,778,523 | +23,313 | 1.20% | 288,636,061 |
| 2020-07-17 | 2020-07-15 | 7.392 | 38,755,210 | -19,427 | 1.19% | 286,467,638 |
| 2020-07-16 | 2020-07-14 | 7.206 | 38,774,637 | +40,797 | 1.20% | 279,425,997 |
| 2020-07-15 | 2020-07-13 | 7.021 | 38,733,840 | +1,942 | 1.19% | 271,954,317 |
| 2020-07-14 | 2020-07-10 | 6.918 | 38,731,898 | -48,568 | 1.19% | 267,953,282 |
| 2020-07-10 | 2020-07-08 | 6.826 | 38,780,466 | +9,714 | 1.20% | 264,696,123 |
| 2020-07-08 | 2020-07-06 | 6.774 | 38,770,752 | +19,427 | 1.20% | 262,634,120 |
| 2020-07-07 | 2020-07-03 | 6.856 | 38,751,325 | -184,558 | 1.19% | 265,694,041 |
| 2020-07-06 | 2020-07-02 | 6.836 | 38,935,883 | -207,870 | 1.20% | 266,157,762 |
| 2020-07-03 | 2020-06-30 | 6.548 | 39,143,753 | +25,255 | 1.21% | 256,295,279 |
| 2020-07-02 | 2020-06-29 | 6.928 | 39,118,498 | +188,443 | 1.21% | 271,030,561 |
| 2020-06-30 | 2020-06-26 | 7.299 | 38,930,055 | +44,683 | 1.20% | 284,153,023 |
| 2020-06-29 | 2020-06-24 | 7.412 | 38,885,372 | -67,995 | 1.20% | 288,230,399 |
| 2020-06-23 | 2020-06-19 | 7.299 | 38,953,367 | +33,026 | 1.20% | 284,323,179 |
| 2020-06-18 | 2020-06-16 | 7.001 | 38,920,341 | +134,047 | 1.20% | 272,462,400 |
| 2020-06-17 | 2020-06-15 | 6.980 | 38,786,294 | +54,396 | 1.20% | 270,725,402 |
| 2020-06-15 | 2020-06-11 | 7.268 | 38,731,898 | +36,912 | 1.19% | 281,510,442 |
| 2020-06-12 | 2020-06-10 | 7.412 | 38,694,986 | +25,255 | 1.19% | 286,819,199 |
| 2020-06-11 | 2020-06-09 | 6.928 | 38,669,731 | +108,792 | 1.19% | 267,921,301 |
| 2020-06-10 | 2020-06-08 | 6.928 | 38,560,939 | +264,209 | 1.19% | 267,167,541 |
| 2020-06-09 | 2020-06-05 | 7.258 | 38,296,730 | +19,428 | 1.18% | 277,953,303 |
| 2020-06-08 | 2020-06-04 | 7.577 | 38,277,302 | -5,829 | 1.18% | 290,028,156 |
| 2020-06-05 | 2020-06-03 | 7.742 | 38,283,131 | -159,302 | 1.18% | 296,378,243 |
| 2020-06-04 | 2020-06-02 | 7.762 | 38,442,433 | +5,828 | 1.19% | 298,403,038 |
| 2020-06-03 | 2020-06-01 | 7.971 | 38,436,605 | -1,943 | 1.18% | 306,386,050 |
| 2020-06-02 | 2020-05-29 | 7.867 | 38,438,548 | +522,955 | 1.18% | 302,401,518 |
| 2020-06-01 | 2020-05-28 | 7.742 | 37,915,593 | -24,985 | 1.18% | 293,552,637 |
| 2020-05-29 | 2020-05-27 | 7.576 | 37,940,578 | +284,443 | 1.18% | 287,428,957 |
| 2020-05-28 | 2020-05-26 | 7.950 | 37,656,135 | +9,610 | 1.17% | 299,381,044 |
| 2020-05-27 | 2020-05-25 | 7.805 | 37,646,525 | -17,297 | 1.17% | 293,820,001 |
| 2020-05-26 | 2020-05-22 | 7.534 | 37,663,822 | +51,892 | 1.17% | 283,764,559 |
| 2020-05-25 | 2020-05-21 | 7.597 | 37,611,930 | -23,063 | 1.17% | 285,721,997 |
| 2020-05-22 | 2020-05-20 | 7.753 | 37,634,993 | +19,219 | 1.17% | 291,771,797 |
| 2020-05-21 | 2020-05-19 | 7.846 | 37,615,774 | -155,676 | 1.17% | 295,145,758 |
| 2020-05-20 | 2020-05-18 | 7.597 | 37,771,450 | +32,673 | 1.18% | 286,933,803 |
| 2020-05-19 | 2020-05-15 | 7.493 | 37,738,777 | +144,144 | 1.18% | 282,758,400 |
| 2020-05-18 | 2020-05-14 | 7.295 | 37,594,633 | +1,922 | 1.17% | 274,245,219 |
| 2020-05-15 | 2020-05-13 | 7.284 | 37,592,711 | -30,751 | 1.17% | 273,839,998 |
| 2020-05-14 | 2020-05-12 | 7.336 | 37,623,462 | -3,844 | 1.17% | 276,021,601 |
| 2020-05-13 | 2020-05-11 | 7.326 | 37,627,306 | -565,044 | 1.17% | 275,658,242 |
| 2020-05-12 | 2020-05-08 | 7.399 | 38,192,350 | +561,200 | 1.19% | 282,579,843 |
| 2020-05-08 | 2020-05-06 | 8.086 | 37,631,150 | +3,844 | 1.17% | 304,273,203 |
| 2020-05-07 | 2020-05-05 | 8.023 | 37,627,306 | -65,345 | 1.17% | 301,892,762 |
| 2020-05-05 | 2020-04-29 | 8.117 | 37,692,651 | -53,814 | 1.17% | 305,947,200 |
| 2020-05-04 | 2020-04-28 | 7.909 | 37,746,465 | -147,987 | 1.18% | 298,528,003 |
| 2020-04-29 | 2020-04-27 | 7.576 | 37,894,452 | +171,050 | 1.18% | 287,079,518 |
| 2020-04-23 | 2020-04-21 | 6.806 | 37,723,402 | -1,922 | 1.18% | 256,734,242 |
| 2020-04-20 | 2020-04-16 | 6.702 | 37,725,324 | -38,438 | 1.18% | 252,821,523 |
| 2020-04-16 | 2020-04-14 | 6.462 | 37,763,762 | -48,048 | 1.18% | 244,040,581 |
| 2020-04-15 | 2020-04-09 | 6.192 | 37,811,810 | -19,219 | 1.18% | 234,120,601 |
| 2020-04-07 | 2020-04-03 | 5.890 | 37,831,029 | +9,610 | 1.18% | 222,822,880 |
| 2020-04-01 | 2020-03-30 | 5.932 | 37,821,419 | +17,297 | 1.18% | 224,340,597 |
| 2020-03-31 | 2020-03-27 | 5.880 | 37,804,122 | -270,991 | 1.18% | 222,270,999 |
| 2020-03-30 | 2020-03-26 | 5.786 | 38,075,113 | -48,048 | 1.19% | 220,298,322 |
| 2020-03-27 | 2020-03-25 | 5.692 | 38,123,161 | -192,191 | 1.19% | 217,005,843 |
| 2020-03-26 | 2020-03-24 | 5.266 | 38,315,352 | -163,363 | 1.19% | 201,752,318 |
| 2020-03-24 | 2020-03-20 | 5.245 | 38,478,715 | +57,657 | 1.20% | 201,811,678 |
| 2020-03-23 | 2020-03-19 | 4.933 | 38,421,058 | +182,582 | 1.20% | 189,514,681 |
| 2020-03-20 | 2020-03-18 | 5.203 | 38,238,476 | +96,096 | 1.19% | 198,960,002 |
| 2020-03-18 | 2020-03-16 | 5.297 | 38,142,380 | +69,189 | 1.19% | 202,032,282 |
| 2020-03-17 | 2020-03-13 | 5.755 | 38,073,191 | +270,991 | 1.19% | 219,098,602 |
| 2020-03-16 | 2020-03-12 | 5.911 | 37,802,200 | -15,376 | 1.18% | 223,439,838 |
| 2020-03-11 | 2020-03-09 | 5.994 | 37,817,576 | -71,111 | 1.18% | 226,679,042 |
| 2020-03-10 | 2020-03-06 | 6.265 | 37,888,687 | +9,610 | 1.18% | 237,356,563 |
| 2020-03-09 | 2020-03-05 | 6.473 | 37,879,077 | -9,610 | 1.18% | 245,179,960 |
| 2020-03-06 | 2020-03-04 | 6.233 | 37,888,687 | +1,922 | 1.18% | 236,173,723 |
| 2020-03-05 | 2020-03-03 | 6.181 | 37,886,765 | -51,891 | 1.18% | 234,190,442 |
| 2020-03-04 | 2020-03-02 | 6.202 | 37,938,656 | +15,375 | 1.18% | 235,300,797 |
| 2020-03-02 | 2020-02-27 | 6.379 | 37,923,281 | +7,688 | 1.18% | 241,914,319 |
| 2020-02-19 | 2020-02-17 | 6.379 | 37,915,593 | +38,438 | 1.18% | 241,865,277 |
| 2020-02-18 | 2020-02-14 | 6.296 | 37,877,155 | +28,829 | 1.18% | 238,466,800 |
| 2020-02-13 | 2020-02-11 | 6.389 | 37,848,326 | +7,687 | 1.18% | 241,830,038 |
| 2020-02-06 | 2020-02-04 | 6.058 | 37,840,639 | +454,772 | 1.18% | 229,235,977 |
| 2020-02-04 | 2020-01-31 | 5.721 | 37,385,867 | +18,983 | 1.19% | 213,876,840 |
| 2020-01-30 | 2020-01-24 | 6.068 | 37,366,884 | -56,950 | 1.19% | 226,759,682 |
| 2020-01-15 | 2020-01-13 | 6.290 | 37,423,834 | -60,747 | 1.20% | 235,385,161 |
| 2020-01-14 | 2020-01-10 | 6.184 | 37,484,581 | -9,491 | 1.20% | 231,818,043 |
| 2020-01-13 | 2020-01-09 | 6.184 | 37,494,072 | -13,289 | 1.20% | 231,876,738 |
| 2020-01-09 | 2020-01-07 | 5.847 | 37,507,361 | -70,238 | 1.20% | 219,313,802 |
| 2020-01-08 | 2020-01-06 | 5.689 | 37,577,599 | -9,492 | 1.20% | 213,785,999 |
| 2020-01-07 | 2020-01-03 | 5.742 | 37,587,091 | -170,850 | 1.20% | 215,820,001 |
| 2020-01-03 | 2019-12-31 | 5.552 | 37,757,941 | +34,170 | 1.21% | 209,640,599 |
| 2020-01-02 | 2019-12-27 | 5.478 | 37,723,771 | -7,594 | 1.21% | 206,668,799 |
| 2019-12-27 | 2019-12-20 | 5.689 | 37,731,365 | -9,491 | 1.21% | 214,660,803 |
| 2019-12-20 | 2019-12-18 | 5.584 | 37,740,856 | +18,983 | 1.21% | 210,738,599 |
| 2019-12-13 | 2019-12-11 | 5.584 | 37,721,873 | -28,475 | 1.21% | 210,632,601 |
| 2019-12-12 | 2019-12-10 | 5.615 | 37,750,348 | -474,584 | 1.21% | 211,984,761 |
| 2019-12-11 | 2019-12-09 | 5.615 | 38,224,932 | -271,463 | 1.22% | 214,649,758 |
| 2019-12-10 | 2019-12-06 | 5.637 | 38,496,395 | -364,481 | 1.23% | 216,985,302 |
| 2019-12-09 | 2019-12-05 | 5.668 | 38,860,876 | -189,833 | 1.25% | 220,267,962 |
| 2019-12-06 | 2019-12-04 | 5.689 | 39,050,709 | -1,044,086 | 1.25% | 222,166,798 |
| 2019-12-05 | 2019-12-03 | 5.436 | 40,094,795 | -227,801 | 1.28% | 217,968,719 |
| 2019-12-04 | 2019-12-02 | 5.205 | 40,322,596 | +9,492 | 1.29% | 209,861,081 |
| 2019-12-03 | 2019-11-29 | 5.068 | 40,313,104 | +174,647 | 1.29% | 204,290,320 |
| 2019-12-02 | 2019-11-28 | 5.110 | 40,138,457 | +1,860,371 | 1.29% | 205,096,800 |
| 2019-11-29 | 2019-11-27 | 5.025 | 38,278,086 | -474,584 | 1.23% | 192,364,561 |
| 2019-11-28 | 2019-11-26 | 5.089 | 38,752,670 | -18,984 | 1.24% | 197,199,238 |
| 2019-11-26 | 2019-11-22 | 5.047 | 38,771,654 | -47,458 | 1.24% | 195,661,922 |
| 2019-11-25 | 2019-11-21 | 5.015 | 38,819,112 | -47,459 | 1.24% | 194,674,479 |
| 2019-11-20 | 2019-11-18 | 5.110 | 38,866,571 | +474,585 | 1.25% | 198,597,802 |
| 2019-11-18 | 2019-11-14 | 4.783 | 38,391,986 | -7,593 | 1.23% | 183,633,919 |
| 2019-11-15 | 2019-11-13 | 4.699 | 38,399,579 | -18,984 | 1.23% | 180,433,758 |
| 2019-11-08 | 2019-11-06 | 4.815 | 38,418,563 | +1,898 | 1.23% | 184,975,321 |
| 2019-11-07 | 2019-11-05 | 4.825 | 38,416,665 | +244,886 | 1.23% | 185,370,922 |
| 2019-11-06 | 2019-11-04 | 4.899 | 38,171,779 | -20,882 | 1.22% | 187,004,400 |
| 2019-11-05 | 2019-11-01 | 4.752 | 38,192,661 | +87,324 | 1.22% | 181,473,382 |
| 2019-11-01 | 2019-10-30 | 4.636 | 38,105,337 | +11,390 | 1.22% | 176,642,400 |
| 2019-10-30 | 2019-10-28 | 4.667 | 38,093,947 | +5,695 | 1.22% | 177,793,620 |
| 2019-10-28 | 2019-10-24 | 4.615 | 38,088,252 | -451,804 | 1.22% | 175,760,640 |
| 2019-10-25 | 2019-10-23 | 4.604 | 38,540,056 | -620,757 | 1.23% | 177,439,478 |
| 2019-10-24 | 2019-10-22 | 4.678 | 39,160,813 | -47,458 | 1.26% | 183,185,520 |
| 2019-10-23 | 2019-10-21 | 4.752 | 39,208,271 | -1,000,425 | 1.26% | 186,299,078 |
| 2019-10-22 | 2019-10-18 | 4.730 | 40,208,696 | -396,752 | 1.29% | 190,205,382 |
| 2019-10-21 | 2019-10-17 | 4.699 | 40,605,448 | -130,985 | 1.30% | 190,798,799 |
| 2019-10-18 | 2019-10-16 | 4.625 | 40,736,433 | -7,594 | 1.31% | 188,410,018 |
| 2019-10-17 | 2019-10-15 | 4.709 | 40,744,027 | -100,612 | 1.31% | 191,879,221 |
| 2019-10-16 | 2019-10-14 | 4.572 | 40,844,639 | +66,442 | 1.31% | 186,758,881 |
| 2019-10-15 | 2019-10-11 | 4.562 | 40,778,197 | -159,460 | 1.31% | 186,025,461 |
| 2019-10-10 | 2019-10-08 | 4.383 | 40,937,657 | -28,475 | 1.31% | 179,420,799 |
| 2019-10-02 | 2019-09-27 | 4.288 | 40,966,132 | +9,491 | 1.31% | 175,661,199 |
| 2019-09-30 | 2019-09-26 | 4.425 | 40,956,641 | +28,475 | 1.31% | 181,230,002 |
| 2019-09-27 | 2019-09-25 | 4.414 | 40,928,166 | +28,475 | 1.31% | 180,672,802 |
| 2019-09-26 | 2019-09-24 | 4.393 | 40,899,691 | -113,900 | 1.31% | 179,685,302 |
| 2019-09-25 | 2019-09-23 | 4.372 | 41,013,591 | -43,662 | 1.32% | 179,321,501 |
| 2019-09-20 | 2019-09-18 | 4.383 | 41,057,253 | -30,373 | 1.32% | 179,944,962 |
| 2019-09-19 | 2019-09-17 | 4.330 | 41,087,626 | -72,137 | 1.32% | 177,913,680 |
| 2019-09-12 | 2019-09-10 | 4.372 | 41,159,763 | +130,986 | 1.32% | 179,960,601 |
| 2019-09-11 | 2019-09-09 | 4.509 | 41,028,777 | -77,832 | 1.32% | 185,007,278 |
| 2019-09-09 | 2019-09-05 | 4.530 | 41,106,609 | +20,881 | 1.32% | 186,224,398 |
| 2019-09-06 | 2019-09-04 | 4.467 | 41,085,728 | -129,087 | 1.32% | 183,532,642 |
| 2019-09-05 | 2019-09-03 | 4.214 | 41,214,815 | +9,492 | 1.32% | 173,688,002 |
| 2019-09-03 | 2019-08-30 | 4.562 | 41,205,323 | +165,155 | 1.32% | 187,973,960 |
| 2019-09-02 | 2019-08-29 | 4.551 | 41,040,168 | +178,444 | 1.32% | 186,788,162 |
| 2019-08-30 | 2019-08-28 | 4.583 | 40,861,724 | -5,695 | 1.31% | 187,267,501 |
| 2019-08-29 | 2019-08-27 | 4.320 | 40,867,419 | +193,631 | 1.31% | 176,529,601 |
| 2019-08-27 | 2019-08-23 | 4.214 | 40,673,788 | -9,492 | 1.30% | 171,407,999 |
| 2019-08-22 | 2019-08-20 | 4.067 | 40,683,280 | +18,983 | 1.30% | 165,447,320 |
| 2019-08-21 | 2019-08-19 | 4.098 | 40,664,297 | +30,374 | 1.30% | 166,655,382 |
| 2019-08-20 | 2019-08-16 | 4.004 | 40,633,923 | +55,052 | 1.30% | 162,677,999 |
| 2019-08-19 | 2019-08-15 | 4.025 | 40,578,871 | -294,243 | 1.30% | 163,312,638 |
| 2019-08-15 | 2019-08-13 | 3.909 | 40,873,114 | -9,491 | 1.31% | 159,760,021 |
| 2019-08-14 | 2019-08-12 | 3.982 | 40,882,605 | +94,916 | 1.31% | 162,812,158 |
| 2019-08-13 | 2019-08-09 | 3.961 | 40,787,689 | +47,459 | 1.31% | 161,574,722 |
| 2019-08-12 | 2019-08-08 | 4.056 | 40,740,230 | -47,459 | 1.31% | 165,249,699 |
| 2019-08-09 | 2019-08-07 | 3.993 | 40,787,689 | -94,916 | 1.31% | 162,863,882 |
| 2019-08-08 | 2019-08-06 | 4.004 | 40,882,605 | -339,803 | 1.31% | 163,673,598 |
| 2019-08-07 | 2019-08-05 | 3.940 | 41,222,408 | -91,120 | 1.32% | 162,428,200 |
| 2019-08-06 | 2019-08-02 | 4.014 | 41,313,528 | -13,289 | 1.33% | 165,834,059 |
| 2019-08-05 | 2019-08-01 | 4.162 | 41,326,817 | +178,444 | 1.33% | 171,983,002 |
| 2019-08-02 | 2019-07-31 | 4.130 | 41,148,373 | -28,475 | 1.32% | 169,939,841 |
| 2019-08-01 | 2019-07-30 | 4.193 | 41,176,848 | +36,069 | 1.32% | 172,660,361 |
| 2019-07-31 | 2019-07-29 | 4.225 | 41,140,779 | +341,700 | 1.32% | 173,809,438 |
| 2019-07-30 | 2019-07-26 | 4.183 | 40,799,079 | +172,749 | 1.31% | 170,646,482 |
| 2019-07-29 | 2019-07-25 | 4.119 | 40,626,330 | -1,668,639 | 1.30% | 167,355,821 |
| 2019-07-26 | 2019-07-24 | 4.067 | 42,294,969 | +30,374 | 1.36% | 172,001,600 |
| 2019-07-25 | 2019-07-23 | 3.898 | 42,264,595 | +499,262 | 1.36% | 164,753,598 |
| 2019-07-24 | 2019-07-22 | 3.814 | 41,765,333 | +613,164 | 1.34% | 159,287,242 |
| 2019-07-23 | 2019-07-19 | 3.477 | 41,152,169 | +17,085 | 1.32% | 143,074,798 |
| 2019-07-18 | 2019-07-16 | 3.487 | 41,135,084 | +132,883 | 1.32% | 143,448,779 |
| 2019-07-17 | 2019-07-15 | 3.593 | 41,002,201 | +3,797 | 1.32% | 147,305,181 |
| 2019-07-16 | 2019-07-12 | 3.519 | 40,998,404 | +22,780 | 1.31% | 144,267,960 |
| 2019-07-12 | 2019-07-10 | 3.656 | 40,975,624 | +9,492 | 1.31% | 149,799,900 |
| 2019-07-11 | 2019-07-09 | 3.603 | 40,966,132 | +3,796 | 1.31% | 147,607,199 |
| 2019-07-05 | 2019-07-03 | 3.751 | 40,962,336 | +11,390 | 1.31% | 153,635,361 |
| 2019-06-27 | 2019-06-25 | 3.414 | 40,950,946 | +7,594 | 1.31% | 139,786,561 |
| 2019-06-26 | 2019-06-24 | 3.540 | 40,943,352 | +3,796 | 1.31% | 144,936,959 |
| 2019-06-21 | 2019-06-19 | 3.466 | 40,939,556 | +28,475 | 1.31% | 141,904,281 |
| 2019-06-17 | 2019-06-13 | 3.371 | 40,911,081 | +56,951 | 1.31% | 137,926,402 |
| 2019-06-13 | 2019-06-11 | 3.456 | 40,854,130 | +56,950 | 1.31% | 141,177,759 |
| 2019-06-12 | 2019-06-10 | 3.329 | 40,797,180 | -18,984 | 1.31% | 135,823,119 |
| 2019-05-30 | 2019-05-28 | 3.466 | 40,816,164 | +273,361 | 1.31% | 141,476,581 |
| 2019-05-28 | 2019-05-24 | 3.435 | 40,542,803 | +37,967 | 1.30% | 139,247,640 |
| 2019-05-24 | 2019-05-22 | 3.403 | 40,504,836 | +37,967 | 1.30% | 137,837,019 |
| 2019-05-22 | 2019-05-20 | 3.287 | 40,466,869 | -66,442 | 1.30% | 133,018,078 |
| 2019-05-21 | 2019-05-17 | 3.466 | 40,533,311 | +9,491 | 1.30% | 140,496,159 |
| 2019-05-20 | 2019-05-16 | 3.603 | 40,523,820 | +1,899 | 1.30% | 146,013,481 |
| 2019-05-15 | 2019-05-10 | 3.648 | 40,521,921 | +1,247,145 | 1.30% | 147,804,587 |
| 2019-05-10 | 2019-05-08 | 3.755 | 39,274,776 | +288,963 | 1.28% | 147,468,999 |
| 2019-05-09 | 2019-05-07 | 3.916 | 38,985,813 | +18,643 | 1.27% | 152,657,600 |
| 2019-05-07 | 2019-05-03 | 4.087 | 38,967,170 | +11,185 | 1.27% | 159,273,239 |
| 2019-05-06 | 2019-05-02 | 3.948 | 38,955,985 | -305,741 | 1.27% | 153,794,562 |
| 2019-05-03 | 2019-04-30 | 3.755 | 39,261,726 | -930,276 | 1.28% | 147,419,999 |
| 2019-04-30 | 2019-04-26 | 3.819 | 40,192,002 | +9,322 | 1.31% | 153,500,081 |
| 2019-04-29 | 2019-04-25 | 3.819 | 40,182,680 | -5,593 | 1.31% | 153,464,478 |
| 2019-04-26 | 2019-04-24 | 3.948 | 40,188,273 | -65,250 | 1.31% | 158,659,519 |
| 2019-04-25 | 2019-04-23 | 3.969 | 40,253,523 | -466,070 | 1.31% | 159,780,800 |
| 2019-04-24 | 2019-04-18 | 3.926 | 40,719,593 | +27,964 | 1.33% | 159,883,440 |
| 2019-04-23 | 2019-04-17 | 3.937 | 40,691,629 | -39,150 | 1.33% | 160,210,181 |
| 2019-04-12 | 2019-04-10 | 3.841 | 40,730,779 | +9,322 | 1.33% | 156,431,681 |
| 2019-04-11 | 2019-04-09 | 3.798 | 40,721,457 | -3,729 | 1.33% | 154,648,439 |
| 2019-04-09 | 2019-04-04 | 3.690 | 40,725,186 | -93,214 | 1.33% | 150,293,601 |
| 2019-04-08 | 2019-04-03 | 3.530 | 40,818,400 | -1,685,308 | 1.33% | 144,069,101 |
| 2019-04-04 | 2019-04-02 | 3.487 | 42,503,708 | -154,736 | 1.39% | 148,193,498 |
| 2019-04-03 | 2019-04-01 | 3.530 | 42,658,444 | -63,385 | 1.39% | 150,563,561 |
| 2019-04-01 | 2019-03-28 | 3.347 | 42,721,829 | -3,729 | 1.40% | 142,995,840 |
| 2019-03-29 | 2019-03-27 | 3.358 | 42,725,558 | -3,728 | 1.40% | 143,466,681 |
| 2019-03-27 | 2019-03-25 | 3.379 | 42,729,286 | +9,321 | 1.40% | 144,395,999 |
| 2019-03-26 | 2019-03-22 | 3.433 | 42,719,965 | -316,927 | 1.40% | 146,656,000 |
| 2019-03-25 | 2019-03-21 | 3.412 | 43,036,892 | -397,092 | 1.41% | 146,820,599 |
| 2019-03-22 | 2019-03-20 | 3.465 | 43,433,984 | -233,035 | 1.42% | 150,505,080 |
| 2019-03-21 | 2019-03-19 | 3.476 | 43,667,019 | +1,772,930 | 1.43% | 151,781,040 |
| 2019-03-20 | 2019-03-18 | 3.497 | 41,894,089 | +27,964 | 1.37% | 146,517,440 |
| 2019-03-19 | 2019-03-15 | 3.422 | 41,866,125 | -93,214 | 1.37% | 143,275,660 |
| 2019-03-12 | 2019-03-08 | 3.315 | 41,959,339 | -285,235 | 1.37% | 139,093,261 |
| 2019-03-08 | 2019-03-06 | 3.476 | 42,244,574 | -5,592 | 1.38% | 146,836,801 |
| 2019-03-07 | 2019-03-05 | 3.540 | 42,250,166 | +378,448 | 1.38% | 149,575,798 |
| 2019-03-06 | 2019-03-04 | 3.390 | 41,871,718 | -27,964 | 1.37% | 141,947,201 |
| 2019-03-05 | 2019-03-01 | 3.412 | 41,899,682 | +55,928 | 1.37% | 142,941,000 |
| 2019-02-28 | 2019-02-26 | 3.519 | 41,843,754 | +279,642 | 1.37% | 147,239,202 |
| 2019-02-27 | 2019-02-25 | 3.583 | 41,564,112 | -262,863 | 1.36% | 148,930,602 |
| 2019-02-26 | 2019-02-22 | 3.508 | 41,826,975 | +205,071 | 1.37% | 146,731,440 |
| 2019-02-25 | 2019-02-21 | 3.454 | 41,621,904 | +982,475 | 1.36% | 143,779,439 |
| 2019-02-22 | 2019-02-20 | 3.605 | 40,639,429 | +27,964 | 1.33% | 146,489,280 |
| 2019-02-21 | 2019-02-19 | 3.497 | 40,611,465 | +137,957 | 1.33% | 142,031,681 |
| 2019-02-20 | 2019-02-18 | 3.626 | 40,473,508 | +13,050 | 1.32% | 146,759,600 |
| 2019-02-19 | 2019-02-15 | 3.572 | 40,460,458 | +121,178 | 1.32% | 144,541,980 |
| 2019-02-18 | 2019-02-14 | 3.857 | 40,339,280 | +689,783 | 1.32% | 155,585,086 |
| 2019-02-15 | 2019-02-13 | 3.813 | 39,649,497 | +1,333,899 | 1.29% | 151,191,796 |
| 2019-02-14 | 2019-02-12 | 3.737 | 38,315,598 | +219,658 | 1.27% | 143,174,881 |
| 2019-02-13 | 2019-02-11 | 3.802 | 38,095,940 | +42,101 | 1.27% | 144,851,520 |
| 2019-02-11 | 2019-02-04 | 3.857 | 38,053,839 | -18,305 | 1.27% | 146,770,340 |
| 2019-02-08 | 2019-01-31 | 3.442 | 38,072,144 | -9,152 | 1.27% | 131,033,700 |
| 2019-01-23 | 2019-01-21 | 3.409 | 38,081,296 | -18,305 | 1.27% | 129,816,959 |
| 2019-01-22 | 2019-01-18 | 3.453 | 38,099,601 | -23,796 | 1.27% | 131,544,480 |
| 2019-01-21 | 2019-01-17 | 3.354 | 38,123,397 | +23,796 | 1.28% | 127,877,779 |
| 2019-01-17 | 2019-01-15 | 3.245 | 38,099,601 | +64,067 | 1.28% | 123,635,160 |
| 2019-01-14 | 2019-01-10 | 3.092 | 38,035,534 | +36,609 | 1.27% | 117,609,139 |
| 2018-12-27 | 2018-12-20 | 3.289 | 37,998,925 | +18,305 | 1.27% | 124,969,181 |
| 2018-12-13 | 2018-12-11 | 3.606 | 37,980,620 | -27,457 | 1.27% | 136,943,400 |
| 2018-12-12 | 2018-12-10 | 3.496 | 38,008,077 | +27,457 | 1.27% | 132,889,600 |
| 2018-12-07 | 2018-12-05 | 3.737 | 37,980,620 | -9,152 | 1.27% | 141,923,160 |
| 2018-12-06 | 2018-12-04 | 3.715 | 37,989,772 | -36,610 | 1.27% | 141,127,199 |
| 2018-12-05 | 2018-12-03 | 3.617 | 38,026,382 | -54,914 | 1.27% | 137,523,880 |
| 2018-12-04 | 2018-11-30 | 3.573 | 38,081,296 | -9,153 | 1.27% | 136,058,159 |
| 2018-12-03 | 2018-11-29 | 3.420 | 38,090,449 | -239,793 | 1.27% | 130,264,341 |
| 2018-11-29 | 2018-11-27 | 3.420 | 38,330,242 | -503,381 | 1.28% | 131,084,402 |
| 2018-11-28 | 2018-11-26 | 3.311 | 38,833,623 | -36,610 | 1.30% | 128,562,899 |
| 2018-11-27 | 2018-11-23 | 3.201 | 38,870,233 | +527,178 | 1.30% | 124,437,100 |
| 2018-11-23 | 2018-11-21 | 3.300 | 38,343,055 | -14,644 | 1.28% | 126,519,880 |
| 2018-11-22 | 2018-11-20 | 3.190 | 38,357,699 | -10,983 | 1.28% | 122,377,201 |
| 2018-11-21 | 2018-11-19 | 3.289 | 38,368,682 | +54,915 | 1.28% | 126,185,221 |
| 2018-11-20 | 2018-11-16 | 3.595 | 38,313,767 | +91,524 | 1.28% | 137,725,979 |
| 2018-11-19 | 2018-11-15 | 4.207 | 38,222,243 | -12,814 | 1.28% | 160,783,699 |
| 2018-11-16 | 2018-11-14 | 4.152 | 38,235,057 | +27,458 | 1.28% | 158,748,802 |
| 2018-11-15 | 2018-11-13 | 4.108 | 38,207,599 | +27,457 | 1.28% | 156,964,958 |
| 2018-11-14 | 2018-11-12 | 4.130 | 38,180,142 | -3,661 | 1.28% | 157,686,479 |
| 2018-11-13 | 2018-11-09 | 4.097 | 38,183,803 | +9,152 | 1.28% | 156,449,999 |
| 2018-11-12 | 2018-11-08 | 4.228 | 38,174,651 | -9,152 | 1.28% | 161,417,701 |
| 2018-11-09 | 2018-11-07 | 4.207 | 38,183,803 | -14,644 | 1.28% | 160,621,999 |
| 2018-11-08 | 2018-11-06 | 4.043 | 38,198,447 | -3,661 | 1.28% | 154,423,200 |
| 2018-11-07 | 2018-11-05 | 3.912 | 38,202,108 | +3,661 | 1.28% | 149,429,200 |
| 2018-11-05 | 2018-11-01 | 3.529 | 38,198,447 | -3,661 | 1.28% | 134,807,280 |
| 2018-11-02 | 2018-10-31 | 3.442 | 38,202,108 | -21,966 | 1.28% | 131,481,000 |
| 2018-10-30 | 2018-10-26 | 3.376 | 38,224,074 | -40,270 | 1.28% | 129,050,761 |
| 2018-10-29 | 2018-10-25 | 3.453 | 38,264,344 | -3,661 | 1.28% | 132,113,279 |
| 2018-10-25 | 2018-10-23 | 3.529 | 38,268,005 | -21,966 | 1.28% | 135,052,759 |
| 2018-10-24 | 2018-10-22 | 3.627 | 38,289,971 | -21,966 | 1.28% | 138,895,520 |
| 2018-10-23 | 2018-10-19 | 3.332 | 38,311,937 | +19,220 | 1.28% | 127,673,001 |
| 2018-10-18 | 2018-10-15 | 3.660 | 38,292,717 | -42,101 | 1.28% | 140,160,651 |
| 2018-10-16 | 2018-10-12 | 3.671 | 38,334,818 | +1,831 | 1.28% | 140,733,601 |
| 2018-10-15 | 2018-10-11 | 3.606 | 38,332,987 | -117,151 | 1.28% | 138,213,899 |
| 2018-10-12 | 2018-10-10 | 3.846 | 38,450,138 | -3,661 | 1.29% | 147,878,720 |
| 2018-10-09 | 2018-10-05 | 4.043 | 38,453,799 | +178,472 | 1.29% | 155,455,501 |
| 2018-10-08 | 2018-10-04 | 4.032 | 38,275,327 | -31,118 | 1.28% | 154,315,800 |
| 2018-10-03 | 2018-09-28 | 4.130 | 38,306,445 | -153,761 | 1.28% | 158,208,119 |
| 2018-09-28 | 2018-09-26 | 4.108 | 38,460,206 | -25,626 | 1.29% | 158,002,722 |
| 2018-09-27 | 2018-09-24 | 4.086 | 38,485,832 | +23,796 | 1.29% | 157,266,999 |
| 2018-09-24 | 2018-09-20 | 4.097 | 38,462,036 | +9,152 | 1.29% | 157,590,000 |
| 2018-09-18 | 2018-09-14 | 3.912 | 38,452,884 | +36,610 | 1.29% | 150,410,121 |
| 2018-09-13 | 2018-09-11 | 3.846 | 38,416,274 | -20,135 | 1.29% | 147,748,480 |
| 2018-09-12 | 2018-09-10 | 3.868 | 38,436,409 | -3,661 | 1.29% | 148,665,839 |
| 2018-09-11 | 2018-09-07 | 4.054 | 38,440,070 | +18,305 | 1.29% | 155,819,999 |
| 2018-09-10 | 2018-09-06 | 3.999 | 38,421,765 | +9,152 | 1.29% | 153,646,798 |
| 2018-09-03 | 2018-08-30 | 4.316 | 38,412,613 | -9,152 | 1.29% | 165,781,500 |
| 2018-08-30 | 2018-08-28 | 4.480 | 38,421,765 | -9,153 | 1.29% | 172,117,998 |
| 2018-08-29 | 2018-08-27 | 4.360 | 38,430,918 | -53,084 | 1.29% | 167,540,101 |
| 2018-08-28 | 2018-08-24 | 4.141 | 38,484,002 | +1,801,192 | 1.29% | 159,361,921 |
| 2018-08-27 | 2018-08-23 | 4.065 | 36,682,810 | +12,813 | 1.23% | 149,097,600 |
| 2018-08-24 | 2018-08-22 | 3.977 | 36,669,997 | +159,252 | 1.23% | 145,840,242 |
| 2018-08-23 | 2018-08-21 | 4.065 | 36,510,745 | +7,322 | 1.22% | 148,398,241 |
| 2018-08-22 | 2018-08-20 | 3.780 | 36,503,423 | -38,440 | 1.22% | 137,998,640 |
| 2018-08-21 | 2018-08-17 | 3.540 | 36,541,863 | -1,830 | 1.22% | 129,360,240 |
| 2018-08-20 | 2018-08-16 | 3.638 | 36,543,693 | -2,277,117 | 1.22% | 132,960,238 |
| 2018-08-17 | 2018-08-15 | 3.464 | 38,820,810 | +91,524 | 1.30% | 134,458,720 |
| 2018-08-16 | 2018-08-14 | 4.054 | 38,729,286 | -459,450 | 1.30% | 156,992,360 |
| 2018-08-15 | 2018-08-13 | 3.715 | 39,188,736 | +8,127,329 | 1.31% | 145,581,198 |
| 2018-08-14 | 2018-08-10 | 5.856 | 31,061,407 | +36,609 | 1.04% | 181,907,678 |
| 2018-08-13 | 2018-08-09 | 5.889 | 31,024,798 | +5,492 | 1.04% | 182,710,222 |
| 2018-08-09 | 2018-08-07 | 5.944 | 31,019,306 | -91,524 | 1.04% | 184,372,479 |
| 2018-08-08 | 2018-08-06 | 5.550 | 31,110,830 | +137,286 | 1.04% | 172,679,359 |
| 2018-08-07 | 2018-08-03 | 5.572 | 30,973,544 | +91,524 | 1.04% | 172,594,199 |
| 2018-08-06 | 2018-08-02 | 5.802 | 30,882,020 | -45,762 | 1.03% | 179,170,018 |
| 2018-08-03 | 2018-08-01 | 6.020 | 30,927,782 | +278,233 | 1.03% | 186,193,918 |
| 2018-08-02 | 2018-07-31 | 6.403 | 30,649,549 | +236,131 | 1.03% | 196,239,678 |
| 2018-08-01 | 2018-07-30 | 6.730 | 30,413,418 | +120,812 | 1.02% | 204,696,803 |
| 2018-07-31 | 2018-07-27 | 6.873 | 30,292,606 | +73,219 | 1.01% | 208,186,421 |
| 2018-07-30 | 2018-07-26 | 6.523 | 30,219,387 | +3,661 | 1.01% | 197,117,462 |
| 2018-07-27 | 2018-07-25 | 6.337 | 30,215,726 | -159,251 | 1.01% | 191,481,202 |
| 2018-07-26 | 2018-07-24 | 6.261 | 30,374,977 | -173,896 | 1.02% | 190,167,237 |
| 2018-07-25 | 2018-07-23 | 6.184 | 30,548,873 | +36,610 | 1.02% | 188,919,480 |
| 2018-07-24 | 2018-07-20 | 6.250 | 30,512,263 | +144,607 | 1.02% | 190,693,357 |
| 2018-07-23 | 2018-07-19 | 6.261 | 30,367,656 | +188,540 | 1.02% | 190,121,403 |
| 2018-07-20 | 2018-07-18 | 6.534 | 30,179,116 | -137,286 | 1.01% | 197,184,519 |
| 2018-07-19 | 2018-07-17 | 6.370 | 30,316,402 | +151,930 | 1.01% | 193,112,919 |
| 2018-07-18 | 2018-07-16 | 6.578 | 30,164,472 | +9,152 | 1.01% | 198,407,158 |
| 2018-07-17 | 2018-07-13 | 6.578 | 30,155,320 | +16,474 | 1.01% | 198,346,961 |
| 2018-07-16 | 2018-07-12 | 6.523 | 30,138,846 | +21,966 | 1.01% | 196,592,103 |
| 2018-07-13 | 2018-07-11 | 6.283 | 30,116,880 | +7,322 | 1.01% | 189,209,501 |
| 2018-07-12 | 2018-07-10 | 6.261 | 30,109,558 | +54,914 | 1.01% | 188,505,541 |
| 2018-07-11 | 2018-07-09 | 6.261 | 30,054,644 | -9,152 | 1.01% | 188,161,743 |
| 2018-07-10 | 2018-07-06 | 6.130 | 30,063,796 | -18,305 | 1.01% | 184,277,281 |
| 2018-07-09 | 2018-07-05 | 5.692 | 30,082,101 | +27,457 | 1.01% | 171,242,282 |
| 2018-07-05 | 2018-07-03 | 6.337 | 30,054,644 | -27,457 | 1.01% | 190,460,403 |
| 2018-07-04 | 2018-06-29 | 6.097 | 30,082,101 | -151,930 | 1.01% | 183,403,442 |
| 2018-07-03 | 2018-06-28 | 5.703 | 30,234,031 | +1,831 | 1.01% | 172,437,483 |
| 2018-06-29 | 2018-06-27 | 5.944 | 30,232,200 | -73,219 | 1.01% | 179,694,080 |
| 2018-06-28 | 2018-06-26 | 6.195 | 30,305,419 | +219,657 | 1.01% | 187,745,039 |
| 2018-06-27 | 2018-06-25 | 6.337 | 30,085,762 | -9,152 | 1.01% | 190,657,602 |
| 2018-06-25 | 2018-06-21 | 6.534 | 30,094,914 | -135,456 | 1.01% | 196,634,360 |
| 2018-06-22 | 2018-06-20 | 6.578 | 30,230,370 | -170,234 | 1.01% | 198,840,603 |
| 2018-06-21 | 2018-06-19 | 6.392 | 30,400,604 | -115,320 | 1.02% | 194,313,599 |
| 2018-06-20 | 2018-06-15 | 6.632 | 30,515,924 | -574,771 | 1.02% | 202,385,938 |
| 2018-06-19 | 2018-06-14 | 6.337 | 31,090,695 | +364,265 | 1.04% | 197,026,000 |
| 2018-06-15 | 2018-06-13 | 6.479 | 30,726,430 | +51,254 | 1.03% | 199,081,963 |
| 2018-06-14 | 2018-06-12 | 6.720 | 30,675,176 | -316,673 | 1.03% | 206,123,399 |
| 2018-06-13 | 2018-06-11 | 6.228 | 30,991,849 | +71,389 | 1.04% | 193,013,400 |
| 2018-06-12 | 2018-06-08 | 6.031 | 30,920,460 | +69,558 | 1.03% | 186,487,678 |
| 2018-06-11 | 2018-06-07 | 6.053 | 30,850,902 | +334,978 | 1.03% | 186,742,319 |
| 2018-06-08 | 2018-06-06 | 6.359 | 30,515,924 | +64,066 | 1.02% | 194,050,438 |
| 2018-06-07 | 2018-06-05 | 6.468 | 30,451,858 | -131,794 | 1.02% | 196,970,243 |
| 2018-06-06 | 2018-06-04 | 6.348 | 30,583,652 | +137,286 | 1.02% | 194,146,959 |
| 2018-06-05 | 2018-06-01 | 6.348 | 30,446,366 | -80,541 | 1.02% | 193,275,459 |
| 2018-06-04 | 2018-05-31 | 6.283 | 30,526,907 | +9,152 | 1.02% | 191,785,498 |
| 2018-06-01 | 2018-05-30 | 6.020 | 30,517,755 | +254,437 | 1.02% | 183,725,441 |
| 2018-05-31 | 2018-05-29 | 6.151 | 30,263,318 | +759,649 | 1.01% | 186,161,579 |
| 2018-05-30 | 2018-05-28 | 6.348 | 29,503,669 | -155,591 | 0.99% | 187,291,159 |
| 2018-05-29 | 2018-05-25 | 6.097 | 29,659,260 | +1,464,384 | 0.99% | 180,825,480 |
| 2018-05-28 | 2018-05-24 | 6.250 | 28,194,876 | -102,507 | 0.94% | 176,210,318 |
| 2018-05-25 | 2018-05-23 | 5.911 | 28,297,383 | -16,474 | 0.95% | 167,266,379 |
| 2018-05-24 | 2018-05-21 | 5.725 | 28,313,857 | +73,219 | 0.95% | 162,104,637 |
| 2018-05-23 | 2018-05-18 | 5.867 | 28,240,638 | -20,136 | 0.95% | 165,696,718 |
| 2018-05-18 | 2018-05-16 | 5.725 | 28,260,774 | +54,915 | 0.95% | 161,800,722 |
| 2018-05-16 | 2018-05-14 | 5.441 | 28,205,859 | -32,949 | 0.94% | 153,473,639 |
| 2018-05-15 | 2018-05-11 | 5.449 | 28,238,808 | +45,762 | 0.95% | 153,882,828 |
| 2018-05-14 | 2018-05-10 | 5.538 | 28,193,046 | +300,869 | 0.94% | 156,121,447 |
| 2018-05-11 | 2018-05-09 | 5.460 | 27,892,177 | +117,849 | 0.94% | 152,301,599 |
| 2018-05-09 | 2018-05-07 | 5.449 | 27,774,328 | +112,410 | 0.94% | 151,351,720 |
| 2018-05-08 | 2018-05-04 | 5.284 | 27,661,918 | +7,252 | 0.93% | 146,162,059 |
| 2018-05-07 | 2018-05-03 | 5.185 | 27,654,666 | -74,335 | 0.93% | 143,378,201 |
| 2018-05-04 | 2018-05-02 | 4.832 | 27,729,001 | +175,867 | 0.94% | 133,975,438 |
| 2018-05-03 | 2018-04-30 | 4.589 | 27,553,134 | +54,392 | 0.93% | 126,439,039 |
| 2018-05-02 | 2018-04-27 | 4.567 | 27,498,742 | +36,261 | 0.93% | 125,582,758 |
| 2018-04-30 | 2018-04-26 | 4.545 | 27,462,481 | +110,597 | 0.93% | 124,811,280 |
| 2018-04-27 | 2018-04-25 | 4.655 | 27,351,884 | -252,016 | 0.92% | 127,325,839 |
| 2018-04-23 | 2018-04-19 | 4.512 | 27,603,900 | +27,196 | 0.93% | 124,540,500 |
| 2018-04-19 | 2018-04-17 | 4.379 | 27,576,704 | +25,383 | 0.93% | 120,767,400 |
| 2018-04-17 | 2018-04-13 | 4.578 | 27,551,321 | -9,066 | 0.93% | 126,126,799 |
| 2018-04-16 | 2018-04-12 | 4.434 | 27,560,387 | +36,262 | 0.93% | 122,216,042 |
| 2018-04-13 | 2018-04-11 | 4.523 | 27,524,125 | +12,691 | 0.93% | 124,484,199 |
| 2018-04-12 | 2018-04-10 | 4.677 | 27,511,434 | -3,626 | 0.93% | 128,675,521 |
| 2018-04-11 | 2018-04-09 | 4.457 | 27,515,060 | -5,439 | 0.93% | 122,622,080 |
| 2018-04-10 | 2018-04-06 | 4.291 | 27,520,499 | -18,131 | 0.93% | 118,092,619 |
| 2018-04-09 | 2018-04-04 | 4.192 | 27,538,630 | +27,196 | 0.93% | 115,436,401 |
| 2018-04-06 | 2018-04-03 | 4.423 | 27,511,434 | +9,066 | 0.93% | 121,695,481 |
| 2018-04-03 | 2018-03-28 | 4.390 | 27,502,368 | +5,439 | 0.93% | 120,745,238 |
| 2018-03-29 | 2018-03-27 | 4.589 | 27,496,929 | -5,439 | 0.93% | 126,181,119 |
| 2018-03-28 | 2018-03-26 | 4.390 | 27,502,368 | +911,971 | 0.93% | 120,745,238 |
| 2018-03-27 | 2018-03-23 | 4.401 | 26,590,397 | +698,029 | 0.90% | 117,034,679 |
| 2018-03-26 | 2018-03-22 | 4.523 | 25,892,368 | +950,046 | 0.87% | 117,104,202 |
| 2018-03-23 | 2018-03-21 | 4.567 | 24,942,322 | +210,315 | 0.84% | 113,907,960 |
| 2018-03-22 | 2018-03-20 | 4.710 | 24,732,007 | -63,457 | 0.84% | 116,494,142 |
| 2018-03-21 | 2018-03-19 | 4.622 | 24,795,464 | +951,859 | 0.84% | 114,604,881 |
| 2018-03-20 | 2018-03-16 | 4.633 | 23,843,605 | +875,710 | 0.81% | 110,468,399 |
| 2018-03-19 | 2018-03-15 | 4.721 | 22,967,895 | +906,532 | 0.78% | 108,438,079 |
| 2018-03-16 | 2018-03-14 | 4.721 | 22,061,363 | +195,811 | 0.75% | 104,158,079 |
| 2018-03-14 | 2018-03-12 | 5.030 | 21,865,552 | +18,130 | 0.74% | 109,987,198 |
| 2018-03-13 | 2018-03-09 | 5.052 | 21,847,422 | +9,066 | 0.74% | 110,378,001 |
| 2018-03-09 | 2018-03-07 | 5.030 | 21,838,356 | -233,886 | 0.74% | 109,850,398 |
| 2018-03-06 | 2018-03-02 | 4.787 | 22,072,242 | +226,633 | 0.75% | 105,670,322 |
| 2018-03-05 | 2018-03-01 | 4.843 | 21,845,609 | +29,009 | 0.74% | 105,790,222 |
| 2018-02-28 | 2018-02-26 | 4.821 | 21,816,600 | +135,980 | 0.74% | 105,168,422 |
| 2018-02-27 | 2018-02-23 | 5.008 | 21,680,620 | -45,326 | 0.73% | 108,578,641 |
| 2018-02-26 | 2018-02-22 | 4.986 | 21,725,946 | +45,326 | 0.73% | 108,326,318 |
| 2018-02-23 | 2018-02-21 | 4.997 | 21,680,620 | -117,849 | 0.73% | 108,339,481 |
| 2018-02-22 | 2018-02-20 | 4.953 | 21,798,469 | -45,327 | 0.74% | 107,966,540 |
| 2018-02-21 | 2018-02-15 | 4.920 | 21,843,796 | -90,653 | 0.74% | 107,468,162 |
| 2018-02-20 | 2018-02-13 | 4.578 | 21,934,449 | -70,709 | 0.74% | 100,413,401 |
| 2018-02-14 | 2018-02-12 | 4.516 | 22,005,158 | -190,372 | 0.74% | 99,364,682 |
| 2018-02-13 | 2018-02-09 | 4.605 | 22,195,530 | +1,399,842 | 0.75% | 102,204,049 |
| 2018-02-12 | 2018-02-08 | 4.906 | 20,795,688 | +134,536 | 0.71% | 102,018,398 |
| 2018-02-09 | 2018-02-07 | 4.861 | 20,661,152 | +1,766,907 | 0.71% | 100,436,959 |
| 2018-02-08 | 2018-02-06 | 4.883 | 18,894,245 | -154,268 | 0.65% | 92,269,079 |
| 2018-02-07 | 2018-02-05 | 5.229 | 19,048,513 | -7,176 | 0.65% | 99,606,219 |
| 2018-02-06 | 2018-02-02 | 5.151 | 19,055,689 | -224,226 | 0.65% | 98,156,522 |
| 2018-02-05 | 2018-02-01 | 4.995 | 19,279,915 | +139,917 | 0.66% | 96,302,078 |
| 2018-02-02 | 2018-01-31 | 4.995 | 19,139,998 | -148,886 | 0.65% | 95,603,201 |
| 2018-02-01 | 2018-01-30 | 4.872 | 19,288,884 | +10,807,730 | 0.66% | 93,981,218 |
| 2018-01-30 | 2018-01-26 | 4.649 | 8,481,154 | +1,740,000 | 0.29% | 39,431,522 |
| 2018-01-29 | 2018-01-25 | 4.560 | 6,741,154 | +1,300,515 | 0.23% | 30,740,441 |
| 2018-01-26 | 2018-01-24 | 4.571 | 5,440,639 | +1,372,268 | 0.19% | 24,870,602 |
| 2018-01-25 | 2018-01-23 | 4.660 | 4,068,371 | +21,526 | 0.14% | 18,960,482 |
| 2018-01-24 | 2018-01-22 | 4.560 | 4,046,845 | +1,757,938 | 0.14% | 18,454,080 |
| 2018-01-23 | 2018-01-19 | 4.683 | 2,288,907 | -71,753 | 0.08% | 10,718,400 |
| 2018-01-19 | 2018-01-17 | 4.627 | 2,360,660 | -365,938 | 0.08% | 10,922,802 |
| 2018-01-18 | 2018-01-16 | 4.805 | 2,726,598 | +1,727,443 | 0.09% | 13,102,402 |
| 2018-01-15 | 2018-01-11 | 4.683 | 999,155 | -26,907 | 0.03% | 4,678,802 |
| 2018-01-12 | 2018-01-10 | 4.649 | 1,026,062 | -905,876 | 0.04% | 4,770,481 |
| 2018-01-11 | 2018-01-09 | 4.672 | 1,931,938 | -19,732 | 0.07% | 9,025,260 |
| 2018-01-10 | 2018-01-08 | 4.393 | 1,951,670 | -12,557 | 0.07% | 8,573,441 |
| 2018-01-09 | 2018-01-05 | 4.449 | 1,964,227 | +215,258 | 0.07% | 8,738,102 |
| 2018-01-05 | 2018-01-03 | 4.315 | 1,748,969 | +342,619 | 0.06% | 7,546,501 |
| 2018-01-04 | 2018-01-02 | 4.348 | 1,406,350 | -513,031 | 0.05% | 6,115,198 |
| 2018-01-03 | 2017-12-29 | 4.371 | 1,919,381 | -348,000 | 0.07% | 8,388,799 |
| 2018-01-02 | 2017-12-28 | 4.125 | 2,267,381 | -279,835 | 0.08% | 9,353,599 |
| 2017-12-29 | 2017-12-27 | 3.958 | 2,547,216 | +48,433 | 0.09% | 10,081,999 |
| 2017-12-28 | 2017-12-22 | 4.025 | 2,498,783 | -44,846 | 0.09% | 10,057,459 |
| 2017-12-27 | 2017-12-21 | 3.858 | 2,543,629 | -1,793 | 0.09% | 9,812,562 |
| 2017-12-21 | 2017-12-19 | 3.835 | 2,545,422 | +8,969 | 0.09% | 9,762,719 |
| 2017-12-20 | 2017-12-18 | 3.858 | 2,536,453 | -39,464 | 0.09% | 9,784,879 |
| 2017-12-19 | 2017-12-15 | 3.980 | 2,575,917 | +17,938 | 0.09% | 10,253,039 |
| 2017-12-14 | 2017-12-12 | 3.847 | 2,557,979 | -98,660 | 0.09% | 9,839,400 |
| 2017-12-12 | 2017-12-08 | 3.869 | 2,656,639 | -44,845 | 0.09% | 10,278,140 |
| 2017-12-11 | 2017-12-07 | 3.824 | 2,701,484 | +12,556 | 0.09% | 10,331,159 |
| 2017-12-08 | 2017-12-06 | 3.757 | 2,688,928 | +89,691 | 0.09% | 10,103,262 |
| 2017-12-07 | 2017-12-05 | 3.802 | 2,599,237 | -55,608 | 0.09% | 9,882,181 |
| 2017-12-06 | 2017-12-04 | 4.047 | 2,654,845 | -17,938 | 0.09% | 10,744,800 |
| 2017-12-05 | 2017-12-01 | 4.014 | 2,672,783 | +71,752 | 0.09% | 10,727,999 |
| 2017-12-04 | 2017-11-30 | 4.170 | 2,601,031 | +89,691 | 0.09% | 10,846,002 |
| 2017-12-01 | 2017-11-29 | 4.170 | 2,511,340 | +100,454 | 0.09% | 10,472,000 |
| 2017-11-30 | 2017-11-28 | 4.103 | 2,410,886 | -8,969 | 0.08% | 9,891,839 |
| 2017-11-29 | 2017-11-27 | 4.159 | 2,419,855 | +30,494 | 0.08% | 10,063,538 |
| 2017-11-28 | 2017-11-24 | 4.036 | 2,389,361 | -32,288 | 0.08% | 9,643,682 |
| 2017-11-27 | 2017-11-23 | 4.081 | 2,421,649 | -17,938 | 0.08% | 9,881,999 |
| 2017-11-24 | 2017-11-22 | 4.192 | 2,439,587 | +278,041 | 0.08% | 10,227,199 |
| 2017-11-22 | 2017-11-20 | 4.404 | 2,161,546 | -1,794 | 0.07% | 9,519,499 |
| 2017-11-21 | 2017-11-17 | 4.426 | 2,163,340 | -340,825 | 0.07% | 9,575,640 |
| 2017-11-20 | 2017-11-16 | 4.337 | 2,504,165 | -114,804 | 0.09% | 10,860,881 |
| 2017-11-17 | 2017-11-15 | 4.203 | 2,618,969 | -17,938 | 0.09% | 11,008,401 |
| 2017-11-16 | 2017-11-14 | 4.248 | 2,636,907 | +143,505 | 0.09% | 11,201,400 |
| 2017-11-15 | 2017-11-13 | 4.304 | 2,493,402 | -48,433 | 0.09% | 10,730,801 |
| 2017-11-13 | 2017-11-09 | 4.359 | 2,541,835 | -89,690 | 0.09% | 11,080,941 |
| 2017-11-10 | 2017-11-08 | 4.214 | 2,631,525 | +17,938 | 0.09% | 11,090,518 |
| 2017-11-09 | 2017-11-07 | 4.315 | 2,613,587 | -8,969 | 0.10% | 11,277,179 |
| 2017-11-08 | 2017-11-06 | 4.304 | 2,622,556 | +84,309 | 0.10% | 11,286,638 |
| 2017-11-07 | 2017-11-03 | 4.226 | 2,538,247 | +1,469,134 | 0.09% | 10,725,699 |
| 2017-11-06 | 2017-11-02 | 4.605 | 1,069,113 | -134,536 | 0.04% | 4,922,959 |
| 2017-11-03 | 2017-11-01 | 4.594 | 1,203,649 | -107,629 | 0.04% | 5,529,038 |
| 2017-11-02 | 2017-10-31 | 4.627 | 1,311,278 | -8,969 | 0.05% | 6,067,299 |
| 2017-11-01 | 2017-10-30 | 4.683 | 1,320,247 | -304,949 | 0.05% | 6,182,399 |
| 2017-10-31 | 2017-10-27 | 4.337 | 1,625,196 | +14,351 | 0.06% | 7,048,681 |
| 2017-10-30 | 2017-10-26 | 4.449 | 1,610,845 | -148,887 | 0.06% | 7,166,039 |
| 2017-10-27 | 2017-10-25 | 4.560 | 1,759,732 | -290,598 | 0.07% | 8,024,581 |
| 2017-10-26 | 2017-10-24 | 4.504 | 2,050,330 | +1,794 | 0.08% | 9,235,442 |
| 2017-10-25 | 2017-10-23 | 4.560 | 2,048,536 | +52,021 | 0.08% | 9,341,561 |
| 2017-10-24 | 2017-10-20 | 4.527 | 1,996,515 | -46,639 | 0.07% | 9,037,559 |
| 2017-10-23 | 2017-10-19 | 4.560 | 2,043,154 | -66,372 | 0.08% | 9,317,018 |
| 2017-10-20 | 2017-10-18 | 4.638 | 2,109,526 | -25,113 | 0.08% | 9,784,322 |
| 2017-10-19 | 2017-10-17 | 4.649 | 2,134,639 | +156,062 | 0.08% | 9,924,600 |
| 2017-10-18 | 2017-10-16 | 4.460 | 1,978,577 | -206,289 | 0.07% | 8,824,000 |
| 2017-10-17 | 2017-10-13 | 4.426 | 2,184,866 | -21,526 | 0.08% | 9,670,921 |
| 2017-10-16 | 2017-10-12 | 4.460 | 2,206,392 | +68,165 | 0.08% | 9,840,002 |
| 2017-10-13 | 2017-10-11 | 4.471 | 2,138,227 | -3,587 | 0.08% | 9,559,842 |
| 2017-10-12 | 2017-10-10 | 4.460 | 2,141,814 | -478,949 | 0.08% | 9,551,999 |
| 2017-10-10 | 2017-10-06 | 4.616 | 2,620,763 | +394,640 | 0.10% | 12,097,082 |
| 2017-10-09 | 2017-10-04 | 4.359 | 2,226,123 | -3,588 | 0.08% | 9,704,618 |
| 2017-10-04 | 2017-09-29 | 4.315 | 2,229,711 | +35,876 | 0.08% | 9,620,820 |
| 2017-10-03 | 2017-09-28 | 4.304 | 2,193,835 | +35,876 | 0.08% | 9,441,561 |
| 2017-09-28 | 2017-09-26 | 4.270 | 2,157,959 | -279,835 | 0.08% | 9,214,982 |
| 2017-09-27 | 2017-09-25 | 4.170 | 2,437,794 | +32,289 | 0.09% | 10,165,322 |
| 2017-09-26 | 2017-09-22 | 4.259 | 2,405,505 | +64,577 | 0.09% | 10,245,241 |
| 2017-09-25 | 2017-09-21 | 4.348 | 2,340,928 | -46,639 | 0.09% | 10,179,002 |
| 2017-09-22 | 2017-09-20 | 4.348 | 2,387,567 | -62,783 | 0.09% | 10,381,801 |
| 2017-09-21 | 2017-09-19 | 4.382 | 2,450,350 | -536,351 | 0.09% | 10,736,759 |
| 2017-09-20 | 2017-09-18 | 4.237 | 2,986,701 | -218,845 | 0.11% | 12,654,001 |
| 2017-09-19 | 2017-09-15 | 4.192 | 3,205,546 | -132,742 | 0.12% | 13,438,240 |
| 2017-09-18 | 2017-09-14 | 4.092 | 3,338,288 | -98,660 | 0.12% | 13,659,739 |
| 2017-09-15 | 2017-09-13 | 4.103 | 3,436,948 | -663,711 | 0.13% | 14,101,760 |
| 2017-09-14 | 2017-09-12 | 3.679 | 4,100,659 | +245,752 | 0.15% | 15,087,599 |
| 2017-09-13 | 2017-09-11 | 3.668 | 3,854,907 | +104,041 | 0.14% | 14,140,421 |
| 2017-09-12 | 2017-09-08 | 3.679 | 3,750,866 | -134,536 | 0.14% | 13,800,602 |
| 2017-09-11 | 2017-09-07 | 3.534 | 3,885,402 | +452,042 | 0.14% | 13,732,441 |
| 2017-09-08 | 2017-09-06 | 3.668 | 3,433,360 | +287,010 | 0.13% | 12,594,118 |
| 2017-09-07 | 2017-09-05 | 3.847 | 3,146,350 | +19,732 | 0.12% | 12,102,599 |
| 2017-09-06 | 2017-09-04 | 3.456 | 3,126,618 | +491,505 | 0.12% | 10,806,599 |
| 2017-09-05 | 2017-09-01 | 3.467 | 2,635,113 | +455,629 | 0.10% | 9,137,180 |
| 2017-09-04 | 2017-08-31 | 3.412 | 2,179,484 | +288,804 | 0.08% | 7,435,799 |
| 2017-09-01 | 2017-08-30 | 3.256 | 1,890,680 | -1,108,577 | 0.07% | 6,155,359 |
| 2017-08-31 | 2017-08-29 | 3.100 | 2,999,257 | -78,928 | 0.11% | 9,296,319 |
| 2017-08-30 | 2017-08-28 | 3.166 | 3,078,185 | +37,670 | 0.11% | 9,746,879 |
| 2017-08-29 | 2017-08-25 | 3.256 | 3,040,515 | +73,546 | 0.11% | 9,898,800 |
| 2017-08-28 | 2017-08-24 | 3.278 | 2,966,969 | -21,526 | 0.11% | 9,725,521 |
| 2017-08-25 | 2017-08-22 | 3.289 | 2,988,495 | +64,578 | 0.11% | 9,829,402 |
| 2017-08-24 | 2017-08-21 | 3.211 | 2,923,917 | -120,186 | 0.11% | 9,388,799 |
| 2017-08-22 | 2017-08-18 | 3.144 | 3,044,103 | +123,773 | 0.11% | 9,571,081 |
| 2017-08-21 | 2017-08-17 | 3.077 | 2,920,330 | +152,475 | 0.11% | 8,986,561 |
| 2017-08-18 | 2017-08-16 | 3.088 | 2,767,855 | +197,319 | 0.10% | 8,548,219 |
| 2017-08-16 | 2017-08-14 | 2.966 | 2,570,536 | +179,382 | 0.10% | 7,623,561 |
| 2017-08-15 | 2017-08-11 | 2.999 | 2,391,154 | -62,784 | 0.09% | 7,171,539 |
| 2017-08-14 | 2017-08-10 | 2.999 | 2,453,938 | -35,876 | 0.09% | 7,359,840 |
| 2017-08-11 | 2017-08-09 | 3.021 | 2,489,814 | -1,794 | 0.09% | 7,522,960 |
| 2017-08-10 | 2017-08-08 | 3.088 | 2,491,608 | -43,052 | 0.09% | 7,695,060 |
| 2017-08-08 | 2017-08-04 | 2.999 | 2,534,660 | -41,257 | 0.09% | 7,601,941 |
| 2017-08-07 | 2017-08-03 | 2.910 | 2,575,917 | +26,907 | 0.10% | 7,495,919 |
| 2017-08-02 | 2017-07-31 | 2.977 | 2,549,010 | +3,588 | 0.09% | 7,588,140 |
| 2017-07-31 | 2017-07-27 | 2.988 | 2,545,422 | +89,690 | 0.09% | 7,605,839 |
| 2017-07-28 | 2017-07-26 | 3.066 | 2,455,732 | +461,011 | 0.09% | 7,529,501 |
| 2017-07-27 | 2017-07-25 | 3.010 | 1,994,721 | +206,288 | 0.07% | 6,004,799 |
| 2017-07-26 | 2017-07-24 | 2.999 | 1,788,433 | +400,021 | 0.07% | 5,363,861 |
| 2017-07-20 | 2017-07-18 | 3.133 | 1,388,412 | -14,351 | 0.05% | 4,349,879 |
| 2017-07-19 | 2017-07-17 | 3.166 | 1,402,763 | -44,845 | 0.05% | 4,441,761 |
| 2017-07-18 | 2017-07-14 | 3.122 | 1,447,608 | +8,969 | 0.05% | 4,519,200 |
| 2017-07-17 | 2017-07-13 | 3.044 | 1,438,639 | -461,010 | 0.05% | 4,378,920 |
| 2017-07-14 | 2017-07-12 | 3.088 | 1,899,649 | -75,340 | 0.07% | 5,866,859 |
| 2017-07-13 | 2017-07-11 | 2.910 | 1,974,989 | +17,938 | 0.07% | 5,747,219 |
| 2017-07-06 | 2017-07-04 | 2.921 | 1,957,051 | +403,608 | 0.07% | 5,716,839 |
| 2017-07-04 | 2017-06-30 | 3.010 | 1,553,443 | -132,742 | 0.06% | 4,676,400 |
| 2017-07-03 | 2017-06-29 | 2.955 | 1,686,185 | +89,690 | 0.06% | 4,981,999 |
| 2017-06-30 | 2017-06-28 | 2.932 | 1,596,495 | +161,444 | 0.06% | 4,681,401 |
| 2017-06-28 | 2017-06-26 | 3.044 | 1,435,051 | +8,969 | 0.05% | 4,367,999 |
| 2017-06-21 | 2017-06-19 | 3.133 | 1,426,082 | -17,938 | 0.05% | 4,467,899 |
| 2017-06-20 | 2017-06-16 | 3.155 | 1,444,020 | -188,351 | 0.05% | 4,556,299 |
| 2017-06-16 | 2017-06-14 | 3.111 | 1,632,371 | -89,691 | 0.06% | 5,077,800 |
| 2017-06-15 | 2017-06-13 | 3.066 | 1,722,062 | -261,897 | 0.06% | 5,280,001 |
| 2017-06-14 | 2017-06-12 | 2.921 | 1,983,959 | -66,371 | 0.07% | 5,795,441 |
| 2017-06-12 | 2017-06-08 | 3.077 | 2,050,330 | -80,721 | 0.08% | 6,309,361 |
| 2017-06-09 | 2017-06-07 | 3.074 | 2,131,051 | -1,794 | 0.08% | 6,551,843 |
| 2017-06-08 | 2017-06-06 | 3.052 | 2,132,845 | +156,411 | 0.08% | 6,509,143 |
| 2017-06-07 | 2017-06-05 | 3.142 | 1,976,434 | -30,080 | 0.07% | 6,210,519 |
| 2017-06-06 | 2017-06-02 | 3.176 | 2,006,514 | -263,643 | 0.08% | 6,373,079 |
| 2017-06-05 | 2017-06-01 | 3.165 | 2,270,157 | -90,240 | 0.09% | 7,184,800 |
| 2017-06-02 | 2017-05-31 | 3.120 | 2,360,397 | +84,932 | 0.09% | 7,363,680 |
| 2017-06-01 | 2017-05-29 | 3.154 | 2,275,465 | -44,236 | 0.09% | 7,175,879 |
| 2017-05-29 | 2017-05-25 | 3.165 | 2,319,701 | -38,927 | 0.09% | 7,341,601 |
| 2017-05-26 | 2017-05-24 | 3.165 | 2,358,628 | -19,463 | 0.09% | 7,464,801 |
| 2017-05-25 | 2017-05-23 | 3.210 | 2,378,091 | +76,085 | 0.09% | 7,633,919 |
| 2017-05-24 | 2017-05-22 | 3.267 | 2,302,006 | -651,144 | 0.09% | 7,519,779 |
| 2017-05-23 | 2017-05-19 | 3.154 | 2,953,150 | -84,932 | 0.11% | 9,313,019 |
| 2017-05-22 | 2017-05-18 | 3.041 | 3,038,082 | -37,158 | 0.11% | 9,237,459 |
| 2017-05-19 | 2017-05-17 | 3.165 | 3,075,240 | -60,160 | 0.12% | 9,732,800 |
| 2017-05-18 | 2017-05-16 | 3.120 | 3,135,400 | +150,400 | 0.12% | 9,781,440 |
| 2017-05-16 | 2017-05-12 | 2.984 | 2,985,000 | +189,327 | 0.11% | 8,907,360 |
| 2017-05-15 | 2017-05-11 | 2.973 | 2,795,673 | -168,094 | 0.11% | 8,310,801 |
| 2017-05-12 | 2017-05-10 | 2.814 | 2,963,767 | +60,160 | 0.11% | 8,341,500 |
| 2017-05-11 | 2017-05-09 | 2.758 | 2,903,607 | -42,466 | 0.11% | 8,008,080 |
| 2017-05-09 | 2017-05-05 | 2.781 | 2,946,073 | -65,468 | 0.11% | 8,191,801 |
| 2017-05-08 | 2017-05-04 | 2.781 | 3,011,541 | +237,101 | 0.11% | 8,373,840 |
| 2017-05-05 | 2017-05-02 | 2.826 | 2,774,440 | -125,628 | 0.10% | 7,840,001 |
| 2017-05-04 | 2017-04-28 | 3.086 | 2,900,068 | +26,541 | 0.11% | 8,948,940 |
| 2017-05-02 | 2017-04-27 | 3.120 | 2,873,527 | -214,099 | 0.11% | 8,964,481 |
| 2017-04-28 | 2017-04-26 | 2.939 | 3,087,626 | +362,730 | 0.12% | 9,074,001 |
| 2017-04-27 | 2017-04-25 | 2.826 | 2,724,896 | -44,235 | 0.10% | 7,700,000 |
| 2017-04-26 | 2017-04-24 | 2.803 | 2,769,131 | -113,243 | 0.10% | 7,762,399 |
| 2017-04-25 | 2017-04-21 | 2.882 | 2,882,374 | -8,847 | 0.11% | 8,307,900 |
| 2017-04-21 | 2017-04-19 | 2.837 | 2,891,221 | -35,388 | 0.11% | 8,202,680 |
| 2017-04-20 | 2017-04-18 | 2.871 | 2,926,609 | +77,854 | 0.11% | 8,402,319 |
| 2017-04-19 | 2017-04-13 | 3.007 | 2,848,755 | -7,078 | 0.11% | 8,565,200 |
| 2017-04-18 | 2017-04-12 | 3.018 | 2,855,833 | -65,468 | 0.11% | 8,618,761 |
| 2017-04-13 | 2017-04-11 | 2.995 | 2,921,301 | +12,386 | 0.11% | 8,750,300 |
| 2017-04-12 | 2017-04-10 | 3.018 | 2,908,915 | -79,624 | 0.11% | 8,778,960 |
| 2017-04-11 | 2017-04-07 | 2.928 | 2,988,539 | -17,694 | 0.11% | 8,749,021 |
| 2017-04-07 | 2017-04-05 | 2.860 | 3,006,233 | +26,541 | 0.11% | 8,596,941 |
| 2017-04-06 | 2017-04-03 | 2.860 | 2,979,692 | -51,313 | 0.11% | 8,521,041 |
| 2017-04-05 | 2017-03-31 | 2.882 | 3,031,005 | +17,695 | 0.11% | 8,736,301 |
| 2017-04-03 | 2017-03-30 | 2.803 | 3,013,310 | -109,704 | 0.11% | 8,446,879 |
| 2017-03-31 | 2017-03-29 | 2.781 | 3,123,014 | +53,082 | 0.12% | 8,683,800 |
| 2017-03-30 | 2017-03-28 | 2.690 | 3,069,932 | +88,471 | 0.12% | 8,258,601 |
| 2017-03-29 | 2017-03-27 | 2.781 | 2,981,461 | -647,605 | 0.11% | 8,290,200 |
| 2017-03-28 | 2017-03-24 | 2.860 | 3,629,066 | -371,577 | 0.14% | 10,378,059 |
| 2017-03-27 | 2017-03-23 | 3.007 | 4,000,643 | -221,177 | 0.15% | 12,028,520 |
| 2017-03-24 | 2017-03-22 | 3.041 | 4,221,820 | -176,941 | 0.16% | 12,836,681 |
| 2017-03-23 | 2017-03-21 | 3.120 | 4,398,761 | -562,673 | 0.17% | 13,722,720 |
| 2017-03-22 | 2017-03-20 | 2.939 | 4,961,434 | +824,546 | 0.19% | 14,580,799 |
| 2017-03-21 | 2017-03-17 | 2.871 | 4,136,888 | +369,808 | 0.16% | 11,877,041 |
| 2017-03-20 | 2017-03-16 | 2.487 | 3,767,080 | +996,179 | 0.14% | 9,367,599 |
| 2017-03-17 | 2017-03-15 | 2.475 | 2,770,901 | -63,699 | 0.10% | 6,859,080 |
| 2017-03-16 | 2017-03-14 | 2.419 | 2,834,600 | -61,929 | 0.11% | 6,856,561 |
| 2017-03-15 | 2017-03-13 | 2.430 | 2,896,529 | -1,020,952 | 0.11% | 7,039,099 |
| 2017-03-14 | 2017-03-10 | 2.430 | 3,917,481 | +134,476 | 0.15% | 9,520,201 |
| 2017-03-13 | 2017-03-09 | 2.441 | 3,783,005 | -254,796 | 0.14% | 9,236,160 |
| 2017-03-10 | 2017-03-08 | 2.430 | 4,037,801 | +70,777 | 0.15% | 9,812,601 |
| 2017-03-09 | 2017-03-07 | 2.374 | 3,967,024 | +49,543 | 0.15% | 9,416,400 |
| 2017-03-08 | 2017-03-06 | 2.396 | 3,917,481 | +115,012 | 0.15% | 9,387,361 |
| 2017-03-07 | 2017-03-03 | 2.385 | 3,802,469 | +260,104 | 0.14% | 9,068,781 |
| 2017-03-06 | 2017-03-02 | 2.385 | 3,542,365 | +245,948 | 0.13% | 8,448,440 |
| 2017-03-03 | 2017-03-01 | 2.340 | 3,296,417 | +196,405 | 0.12% | 7,712,821 |
| 2017-03-02 | 2017-02-28 | 2.362 | 3,100,012 | 0.12% | 7,323,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy