History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 122,000 | +0 | 0.00% | 74,420 |
| 2025-10-13 | 2025-10-09 | 0.620 | 122,000 | +0 | 0.00% | 75,640 |
| 2025-10-10 | 2025-10-08 | 0.630 | 122,000 | +100,000 | 0.00% | 76,860 |
| 2025-10-09 | 2025-10-06 | 0.630 | 22,000 | -182,000 | 0.00% | 13,860 |
| 2025-10-08 | 2025-10-03 | 0.630 | 204,000 | +166,000 | 0.00% | 128,520 |
| 2025-10-06 | 2025-10-02 | 0.640 | 38,000 | -300,000 | 0.00% | 24,320 |
| 2025-10-03 | 2025-09-30 | 0.630 | 338,000 | -62,000 | 0.01% | 212,940 |
| 2025-10-02 | 2025-09-29 | 0.630 | 400,000 | -360,000 | 0.01% | 252,000 |
| 2025-09-30 | 2025-09-26 | 0.610 | 760,000 | +706,000 | 0.02% | 463,600 |
| 2025-09-29 | 2025-09-25 | 0.630 | 54,000 | +10,000 | 0.00% | 34,020 |
| 2025-09-26 | 2025-09-24 | 0.650 | 44,000 | +16,000 | 0.00% | 28,600 |
| 2025-09-25 | 2025-09-23 | 0.650 | 28,000 | -66,000 | 0.00% | 18,200 |
| 2025-09-24 | 2025-09-22 | 0.660 | 94,000 | -38,000 | 0.00% | 62,040 |
| 2025-09-23 | 2025-09-19 | 0.680 | 132,000 | -140,000 | 0.00% | 89,760 |
| 2025-09-22 | 2025-09-18 | 0.710 | 272,000 | -128,000 | 0.01% | 193,120 |
| 2025-09-19 | 2025-09-17 | 0.750 | 400,000 | +388,000 | 0.01% | 300,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 12,000 | +10,000 | 0.00% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.730 | 2,000 | -60,000 | 0.00% | 1,460 |
| 2025-09-15 | 2025-09-11 | 0.510 | 62,000 | +46,000 | 0.00% | 31,620 |
| 2025-09-12 | 2025-09-10 | 0.510 | 16,000 | -56,000 | 0.00% | 8,160 |
| 2025-09-11 | 2025-09-09 | 0.495 | 72,000 | -12,000 | 0.00% | 35,640 |
| 2025-09-10 | 2025-09-08 | 0.495 | 84,000 | +34,000 | 0.00% | 41,580 |
| 2025-09-09 | 2025-09-05 | 0.500 | 50,000 | -52,000 | 0.00% | 25,000 |
| 2025-09-08 | 2025-09-04 | 0.495 | 102,000 | -46,000 | 0.00% | 50,490 |
| 2025-09-05 | 2025-09-03 | 0.510 | 148,000 | +12,000 | 0.00% | 75,480 |
| 2025-09-04 | 2025-09-02 | 0.500 | 136,000 | -32,000 | 0.00% | 68,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 168,000 | +10,000 | 0.00% | 84,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 158,000 | -170,000 | 0.00% | 80,580 |
| 2025-09-01 | 2025-08-28 | 0.510 | 328,000 | +298,000 | 0.01% | 167,280 |
| 2025-08-29 | 2025-08-27 | 0.530 | 30,000 | -84,000 | 0.00% | 15,900 |
| 2025-08-28 | 2025-08-26 | 0.540 | 114,000 | +70,000 | 0.00% | 61,560 |
| 2025-08-27 | 2025-08-25 | 0.520 | 44,000 | +42,000 | 0.00% | 22,880 |
| 2025-08-25 | 2025-08-21 | 0.500 | 2,000 | -10,000 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 12,000 | -16,000 | 0.00% | 5,940 |
| 2025-08-21 | 2025-08-19 | 0.510 | 28,000 | -30,000 | 0.00% | 14,280 |
| 2025-08-20 | 2025-08-18 | 0.520 | 58,000 | +56,000 | 0.00% | 30,160 |
| 2025-08-19 | 2025-08-15 | 0.495 | 2,000 | -102,000 | 0.00% | 990 |
| 2025-08-18 | 2025-08-14 | 0.520 | 104,000 | +100,000 | 0.00% | 54,080 |
| 2025-08-15 | 2025-08-13 | 0.530 | 4,000 | -22,000 | 0.00% | 2,120 |
| 2025-08-14 | 2025-08-12 | 0.530 | 26,000 | +24,000 | 0.00% | 13,780 |
| 2025-08-13 | 2025-08-11 | 0.530 | 2,000 | -56,000 | 0.00% | 1,060 |
| 2025-08-12 | 2025-08-08 | 0.540 | 58,000 | +56,000 | 0.00% | 31,320 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,000 | -12,000 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.540 | 14,000 | -14,000 | 0.00% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.540 | 28,000 | +26,000 | 0.00% | 15,120 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,000 | -2,000 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 0.510 | 4,000 | -10,000 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.485 | 14,000 | +12,000 | 0.00% | 6,790 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,000 | -2,000 | 0.00% | 990 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,000 | +2,000 | 0.00% | 1,960 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,000 | -26,000 | 0.00% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.510 | 28,000 | +26,000 | 0.00% | 14,280 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2,000 | -8,000 | 0.00% | 850 |
| 2025-06-20 | 2025-06-18 | 0.450 | 10,000 | +8,000 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,000 | -20,000 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.360 | 22,000 | +18,000 | 0.00% | 7,920 |
| 2025-03-25 | 2025-03-21 | 0.355 | 4,000 | +2,000 | 0.00% | 1,420 |
| 2024-11-15 | 2024-11-13 | 0.395 | 2,000 | -4,000 | 0.00% | 790 |
| 2024-11-13 | 2024-11-11 | 0.410 | 6,000 | -6,000 | 0.00% | 2,460 |
| 2024-05-07 | 2024-05-03 | 0.450 | 12,000 | +12,000 | 0.00% | 5,400 |
| 2024-04-10 | 2024-04-08 | 0.670 | 0 | -8,000 | ||
| 2024-04-05 | 2024-04-02 | 0.750 | 8,000 | +8,000 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.800 | 0 | -28,000 | ||
| 2024-03-20 | 2024-03-18 | 0.770 | 28,000 | +18,000 | 0.00% | 21,560 |
| 2024-03-13 | 2024-03-11 | 0.610 | 10,000 | -4,000 | 0.00% | 6,100 |
| 2024-03-11 | 2024-03-07 | 0.540 | 14,000 | +14,000 | 0.00% | 7,560 |
| 2023-09-11 | 2023-09-06 | 0.770 | 0 | -30,000 | ||
| 2023-09-07 | 2023-09-05 | 0.770 | 30,000 | -42,000 | 0.00% | 23,100 |
| 2023-09-06 | 2023-09-04 | 0.850 | 72,000 | +58,000 | 0.00% | 61,200 |
| 2023-08-31 | 2023-08-29 | 0.830 | 14,000 | +14,000 | 0.00% | 11,620 |
| 2023-08-24 | 2023-08-22 | 0.810 | 0 | -2,000 | ||
| 2023-08-02 | 2023-07-31 | 1.020 | 2,000 | -14,000 | 0.00% | 2,040 |
| 2023-08-01 | 2023-07-28 | 0.980 | 16,000 | -474,000 | 0.00% | 15,680 |
| 2023-07-20 | 2023-07-18 | 0.870 | 490,000 | +78,000 | 0.01% | 426,300 |
| 2023-07-19 | 2023-07-14 | 0.920 | 412,000 | -490,000 | 0.01% | 379,040 |
| 2023-07-14 | 2023-07-12 | 0.890 | 902,000 | +902,000 | 0.03% | 802,780 |
| 2023-06-26 | 2023-06-21 | 0.900 | 0 | -10,000 | ||
| 2023-05-25 | 2023-05-23 | 1.000 | 10,000 | -451,000 | 0.00% | 10,000 |
| 2023-05-19 | 2023-05-17 | 1.050 | 461,000 | +411,000 | 0.01% | 484,050 |
| 2023-05-09 | 2023-05-05 | 1.150 | 50,000 | -10,000 | 0.00% | 57,500 |
| 2023-05-04 | 2023-05-02 | 1.090 | 60,000 | -8,000 | 0.00% | 65,400 |
| 2023-05-02 | 2023-04-27 | 1.290 | 68,000 | -8,000 | 0.00% | 87,720 |
| 2023-04-25 | 2023-04-21 | 1.380 | 76,000 | -2,000 | 0.00% | 104,880 |
| 2023-04-24 | 2023-04-20 | 1.410 | 78,000 | -16,000 | 0.00% | 109,980 |
| 2023-04-20 | 2023-04-18 | 1.380 | 94,000 | -8,000 | 0.00% | 129,720 |
| 2023-04-18 | 2023-04-14 | 1.350 | 102,000 | +16,000 | 0.00% | 137,700 |
| 2023-04-14 | 2023-04-12 | 1.300 | 86,000 | +16,000 | 0.00% | 111,800 |
| 2023-04-06 | 2023-04-03 | 1.340 | 70,000 | +16,000 | 0.00% | 93,800 |
| 2023-03-27 | 2023-03-23 | 1.200 | 54,000 | +18,000 | 0.00% | 64,800 |
| 2023-03-23 | 2023-03-21 | 1.180 | 36,000 | +18,000 | 0.00% | 42,480 |
| 2023-03-20 | 2023-03-16 | 1.210 | 18,000 | +4,000 | 0.00% | 21,780 |
| 2023-03-17 | 2023-03-15 | 1.230 | 14,000 | -58,000 | 0.00% | 17,220 |
| 2023-03-14 | 2023-03-10 | 1.240 | 72,000 | +16,000 | 0.00% | 89,280 |
| 2023-03-13 | 2023-03-09 | 1.270 | 56,000 | +16,000 | 0.00% | 71,120 |
| 2023-03-08 | 2023-03-06 | 1.340 | 40,000 | -32,000 | 0.00% | 53,600 |
| 2023-03-06 | 2023-03-02 | 1.270 | 72,000 | +16,000 | 0.00% | 91,440 |
| 2023-03-03 | 2023-03-01 | 1.260 | 56,000 | +16,000 | 0.00% | 70,560 |
| 2022-12-02 | 2022-11-30 | 1.110 | 40,000 | -24,000 | 0.00% | 44,400 |
| 2022-12-01 | 2022-11-29 | 1.080 | 64,000 | +8,000 | 0.00% | 69,120 |
| 2022-11-30 | 2022-11-28 | 1.120 | 56,000 | -586,000 | 0.00% | 62,720 |
| 2022-11-29 | 2022-11-25 | 1.200 | 642,000 | +16,000 | 0.02% | 770,400 |
| 2022-11-28 | 2022-11-24 | 1.240 | 626,000 | +48,000 | 0.02% | 776,240 |
| 2022-11-25 | 2022-11-23 | 1.210 | 578,000 | +10,000 | 0.02% | 699,380 |
| 2022-11-24 | 2022-11-22 | 1.230 | 568,000 | +62,000 | 0.02% | 698,640 |
| 2022-11-23 | 2022-11-21 | 1.300 | 506,000 | +494,000 | 0.01% | 657,800 |
| 2022-11-21 | 2022-11-17 | 1.150 | 12,000 | +8,000 | 0.00% | 13,800 |
| 2022-11-18 | 2022-11-16 | 1.120 | 4,000 | -94,000 | 0.00% | 4,480 |
| 2022-11-17 | 2022-11-15 | 1.090 | 98,000 | -174,000 | 0.00% | 106,820 |
| 2022-11-16 | 2022-11-14 | 1.050 | 272,000 | +156,000 | 0.01% | 285,600 |
| 2022-11-15 | 2022-11-11 | 1.020 | 116,000 | +48,000 | 0.00% | 118,320 |
| 2022-11-14 | 2022-11-10 | 0.940 | 68,000 | -82,000 | 0.00% | 63,920 |
| 2022-11-11 | 2022-11-09 | 1.000 | 150,000 | -2,000 | 0.00% | 150,000 |
| 2022-11-10 | 2022-11-08 | 1.020 | 152,000 | -18,000 | 0.00% | 155,040 |
| 2022-11-09 | 2022-11-07 | 1.030 | 170,000 | +134,000 | 0.00% | 175,100 |
| 2022-11-08 | 2022-11-04 | 0.970 | 36,000 | +6,000 | 0.00% | 34,920 |
| 2022-11-03 | 2022-11-01 | 0.900 | 30,000 | -2,000 | 0.00% | 27,000 |
| 2022-11-02 | 2022-10-31 | 0.860 | 32,000 | -60,000 | 0.00% | 27,520 |
| 2022-11-01 | 2022-10-28 | 0.850 | 92,000 | +12,000 | 0.00% | 78,200 |
| 2022-10-31 | 2022-10-27 | 0.940 | 80,000 | +2,000 | 0.00% | 75,200 |
| 2022-10-28 | 2022-10-26 | 0.930 | 78,000 | +18,000 | 0.00% | 72,540 |
| 2022-10-27 | 2022-10-25 | 0.900 | 60,000 | +28,000 | 0.00% | 54,000 |
| 2022-10-26 | 2022-10-24 | 0.880 | 32,000 | -118,000 | 0.00% | 28,160 |
| 2022-10-25 | 2022-10-21 | 0.920 | 150,000 | +10,000 | 0.00% | 138,000 |
| 2022-10-21 | 2022-10-19 | 0.870 | 140,000 | -18,000 | 0.00% | 121,800 |
| 2022-10-20 | 2022-10-18 | 0.860 | 158,000 | -78,000 | 0.00% | 135,880 |
| 2022-10-19 | 2022-10-17 | 0.830 | 236,000 | -96,000 | 0.01% | 195,880 |
| 2022-10-18 | 2022-10-14 | 0.800 | 332,000 | +26,000 | 0.01% | 265,600 |
| 2022-10-17 | 2022-10-13 | 0.770 | 306,000 | -14,000 | 0.01% | 235,620 |
| 2022-10-14 | 2022-10-12 | 0.800 | 320,000 | +294,000 | 0.01% | 256,000 |
| 2022-10-13 | 2022-10-11 | 0.800 | 26,000 | -164,000 | 0.00% | 20,800 |
| 2022-10-12 | 2022-10-10 | 0.810 | 190,000 | +186,000 | 0.01% | 153,900 |
| 2022-10-11 | 2022-10-07 | 0.840 | 4,000 | +4,000 | 0.00% | 3,360 |
| 2022-10-07 | 2022-10-05 | 0.900 | 0 | -30,000 | ||
| 2022-10-05 | 2022-09-30 | 0.810 | 30,000 | -86,000 | 0.00% | 24,300 |
| 2022-10-03 | 2022-09-29 | 0.780 | 116,000 | -74,000 | 0.00% | 90,480 |
| 2022-09-30 | 2022-09-28 | 0.780 | 190,000 | -4,000 | 0.01% | 148,200 |
| 2022-09-29 | 2022-09-27 | 0.810 | 194,000 | -8,000 | 0.01% | 157,140 |
| 2022-09-28 | 2022-09-26 | 0.780 | 202,000 | +202,000 | 0.01% | 157,560 |
| 2022-09-27 | 2022-09-23 | 0.800 | 0 | -26,000 | ||
| 2022-09-26 | 2022-09-22 | 0.810 | 26,000 | -64,000 | 0.00% | 21,060 |
| 2022-09-23 | 2022-09-21 | 0.820 | 90,000 | -10,000 | 0.00% | 73,800 |
| 2022-09-22 | 2022-09-20 | 0.840 | 100,000 | +58,000 | 0.00% | 84,000 |
| 2022-09-21 | 2022-09-19 | 0.880 | 42,000 | -50,000 | 0.00% | 36,960 |
| 2022-09-20 | 2022-09-16 | 0.980 | 92,000 | +46,000 | 0.00% | 90,160 |
| 2022-09-16 | 2022-09-14 | 1.110 | 46,000 | -32,000 | 0.00% | 51,060 |
| 2022-09-15 | 2022-09-13 | 1.120 | 78,000 | -10,000 | 0.00% | 87,360 |
| 2022-09-14 | 2022-09-09 | 1.120 | 88,000 | -34,000 | 0.00% | 98,560 |
| 2022-09-07 | 2022-09-05 | 1.120 | 122,000 | +66,000 | 0.00% | 136,640 |
| 2022-09-05 | 2022-09-01 | 1.240 | 56,000 | +42,000 | 0.00% | 69,440 |
| 2022-09-02 | 2022-08-31 | 1.240 | 14,000 | +14,000 | 0.00% | 17,360 |
| 2022-09-01 | 2022-08-30 | 1.260 | 0 | -2,000 | ||
| 2022-08-31 | 2022-08-29 | 1.230 | 2,000 | -42,000 | 0.00% | 2,460 |
| 2022-08-30 | 2022-08-26 | 1.210 | 44,000 | +44,000 | 0.00% | 53,240 |
| 2022-08-29 | 2022-08-25 | 1.160 | 0 | -10,000 | ||
| 2022-08-24 | 2022-08-22 | 1.200 | 10,000 | -48,000 | 0.00% | 12,000 |
| 2022-08-23 | 2022-08-19 | 1.180 | 58,000 | -10,000 | 0.00% | 68,440 |
| 2022-08-22 | 2022-08-18 | 1.160 | 68,000 | +16,000 | 0.00% | 78,880 |
| 2022-08-17 | 2022-08-15 | 1.200 | 52,000 | -12,000 | 0.00% | 62,400 |
| 2022-08-16 | 2022-08-12 | 1.200 | 64,000 | -351,000 | 0.00% | 76,800 |
| 2022-08-15 | 2022-08-11 | 1.180 | 415,000 | -52,000 | 0.01% | 489,700 |
| 2022-08-12 | 2022-08-10 | 1.160 | 467,000 | +38,000 | 0.01% | 541,720 |
| 2022-08-11 | 2022-08-09 | 1.190 | 429,000 | -4,000 | 0.01% | 510,510 |
| 2022-08-09 | 2022-08-05 | 1.250 | 433,000 | +98,000 | 0.01% | 541,250 |
| 2022-08-08 | 2022-08-04 | 1.180 | 335,000 | +325,000 | 0.01% | 395,300 |
| 2022-08-03 | 2022-08-01 | 1.170 | 10,000 | -10,000 | 0.00% | 11,700 |
| 2022-08-02 | 2022-07-29 | 1.160 | 20,000 | +4,000 | 0.00% | 23,200 |
| 2022-07-29 | 2022-07-27 | 1.160 | 16,000 | -52,000 | 0.00% | 18,560 |
| 2022-07-28 | 2022-07-26 | 1.230 | 68,000 | -16,000 | 0.00% | 83,640 |
| 2022-07-27 | 2022-07-25 | 1.190 | 84,000 | +20,000 | 0.00% | 99,960 |
| 2022-07-26 | 2022-07-22 | 1.180 | 64,000 | +48,000 | 0.00% | 75,520 |
| 2022-07-25 | 2022-07-21 | 1.210 | 16,000 | +12,000 | 0.00% | 19,360 |
| 2022-07-22 | 2022-07-20 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2022-07-21 | 2022-07-19 | 1.200 | 0 | -8,000 | ||
| 2022-07-20 | 2022-07-18 | 1.220 | 8,000 | +8,000 | 0.00% | 9,760 |
| 2022-07-19 | 2022-07-15 | 1.170 | 0 | -86,000 | ||
| 2022-07-18 | 2022-07-14 | 1.230 | 86,000 | -6,000 | 0.00% | 105,780 |
| 2022-07-15 | 2022-07-13 | 1.230 | 92,000 | +78,000 | 0.00% | 113,160 |
| 2022-07-14 | 2022-07-12 | 1.250 | 14,000 | +2,000 | 0.00% | 17,500 |
| 2022-07-13 | 2022-07-11 | 1.320 | 12,000 | -100,000 | 0.00% | 15,840 |
| 2022-07-12 | 2022-07-08 | 1.460 | 112,000 | +112,000 | 0.00% | 163,520 |
| 2022-07-11 | 2022-07-07 | 1.400 | 0 | -38,000 | ||
| 2022-07-08 | 2022-07-06 | 1.400 | 38,000 | +38,000 | 0.00% | 53,200 |
| 2022-07-06 | 2022-07-04 | 1.370 | 0 | -162,000 | ||
| 2022-07-05 | 2022-06-30 | 1.390 | 162,000 | +46,000 | 0.00% | 225,180 |
| 2022-07-04 | 2022-06-29 | 1.390 | 116,000 | -98,000 | 0.00% | 161,240 |
| 2022-06-30 | 2022-06-28 | 1.390 | 214,000 | +114,000 | 0.01% | 297,460 |
| 2022-06-24 | 2022-06-22 | 1.300 | 100,000 | -70,000 | 0.00% | 130,000 |
| 2022-06-23 | 2022-06-21 | 1.310 | 170,000 | -72,000 | 0.00% | 222,700 |
| 2022-06-22 | 2022-06-20 | 1.310 | 242,000 | +150,000 | 0.01% | 317,020 |
| 2022-06-21 | 2022-06-17 | 1.350 | 92,000 | +92,000 | 0.00% | 124,200 |
| 2022-06-17 | 2022-06-15 | 1.410 | 0 | -707,000 | ||
| 2022-06-15 | 2022-06-13 | 1.270 | 707,000 | +20,000 | 0.02% | 897,890 |
| 2022-06-10 | 2022-06-08 | 1.260 | 687,000 | +687,000 | 0.02% | 865,620 |
| 2022-05-10 | 2022-05-05 | 1.180 | 0 | -12,000 | ||
| 2022-05-06 | 2022-05-04 | 1.150 | 12,000 | -14,000 | 0.00% | 13,800 |
| 2022-05-05 | 2022-05-03 | 1.200 | 26,000 | +26,000 | 0.00% | 31,200 |
| 2022-04-12 | 2022-04-08 | 1.600 | 0 | -198,000 | ||
| 2022-04-11 | 2022-04-07 | 1.630 | 198,000 | -200,000 | 0.01% | 322,740 |
| 2022-04-08 | 2022-04-06 | 1.730 | 398,000 | +334,000 | 0.01% | 688,540 |
| 2022-04-07 | 2022-04-04 | 1.690 | 64,000 | -70,000 | 0.00% | 108,160 |
| 2022-04-06 | 2022-04-01 | 1.730 | 134,000 | +24,000 | 0.00% | 231,820 |
| 2022-04-04 | 2022-03-31 | 1.780 | 110,000 | +110,000 | 0.00% | 195,800 |
| 2022-03-23 | 2022-03-21 | 1.750 | 0 | -100,000 | ||
| 2022-03-21 | 2022-03-17 | 1.730 | 100,000 | -4,000 | 0.00% | 173,000 |
| 2022-03-18 | 2022-03-16 | 1.600 | 104,000 | -16,000 | 0.00% | 166,400 |
| 2022-03-17 | 2022-03-15 | 1.380 | 120,000 | +80,000 | 0.00% | 165,600 |
| 2022-03-16 | 2022-03-14 | 1.700 | 40,000 | +40,000 | 0.00% | 68,000 |
| 2022-03-09 | 2022-03-07 | 1.780 | 0 | -168,000 | ||
| 2022-03-08 | 2022-03-04 | 1.890 | 168,000 | +168,000 | 0.00% | 317,520 |
| 2022-02-09 | 2022-02-07 | 1.860 | 0 | -24,000 | ||
| 2022-02-08 | 2022-02-04 | 1.690 | 24,000 | -24,000 | 0.00% | 40,560 |
| 2022-02-07 | 2022-01-31 | 1.690 | 48,000 | -292,000 | 0.00% | 81,120 |
| 2022-02-04 | 2022-01-27 | 1.580 | 340,000 | -2,000 | 0.01% | 537,200 |
| 2022-01-28 | 2022-01-26 | 1.680 | 342,000 | +222,000 | 0.01% | 574,560 |
| 2022-01-27 | 2022-01-25 | 1.980 | 120,000 | +120,000 | 0.00% | 237,600 |
| 2022-01-13 | 2022-01-11 | 2.550 | 0 | -24,000 | ||
| 2022-01-11 | 2022-01-07 | 2.410 | 24,000 | -36,000 | 0.00% | 57,840 |
| 2022-01-10 | 2022-01-06 | 2.520 | 60,000 | -38,000 | 0.00% | 151,200 |
| 2022-01-07 | 2022-01-05 | 2.520 | 98,000 | +74,000 | 0.00% | 246,960 |
| 2022-01-06 | 2022-01-04 | 2.840 | 24,000 | +24,000 | 0.00% | 68,160 |
| 2021-12-17 | 2021-12-15 | 2.800 | 0 | -173,000 | ||
| 2021-12-16 | 2021-12-14 | 2.980 | 173,000 | +120,000 | 0.00% | 515,540 |
| 2021-12-15 | 2021-12-13 | 3.070 | 53,000 | +30,000 | 0.00% | 162,710 |
| 2021-12-13 | 2021-12-09 | 3.340 | 23,000 | -258,000 | 0.00% | 76,820 |
| 2021-12-09 | 2021-12-07 | 3.160 | 281,000 | +281,000 | 0.01% | 887,960 |
| 2021-12-07 | 2021-12-03 | 3.080 | 0 | -231,000 | ||
| 2021-12-06 | 2021-12-02 | 3.000 | 231,000 | +214,000 | 0.01% | 693,000 |
| 2021-12-01 | 2021-11-29 | 3.910 | 17,000 | -10,000 | 0.00% | 66,470 |
| 2021-11-29 | 2021-11-25 | 3.830 | 27,000 | -198,000 | 0.00% | 103,410 |
| 2021-11-26 | 2021-11-24 | 3.610 | 225,000 | +27,000 | 0.01% | 812,250 |
| 2021-11-25 | 2021-11-23 | 3.630 | 198,000 | -50,000 | 0.01% | 718,740 |
| 2021-11-23 | 2021-11-19 | 3.510 | 248,000 | +108,000 | 0.01% | 870,480 |
| 2021-11-19 | 2021-11-17 | 3.660 | 140,000 | +134,000 | 0.00% | 512,400 |
| 2021-11-18 | 2021-11-16 | 3.640 | 6,000 | -26,000 | 0.00% | 21,840 |
| 2021-11-17 | 2021-11-15 | 3.460 | 32,000 | -32,000 | 0.00% | 110,720 |
| 2021-11-16 | 2021-11-12 | 3.670 | 64,000 | -32,000 | 0.00% | 234,880 |
| 2021-11-15 | 2021-11-11 | 3.520 | 96,000 | +96,000 | 0.00% | 337,920 |
| 2021-11-11 | 2021-11-09 | 3.180 | 0 | -20,000 | ||
| 2021-11-10 | 2021-11-08 | 3.160 | 20,000 | +20,000 | 0.00% | 63,200 |
| 2021-11-09 | 2021-11-05 | 3.200 | 0 | -6,000 | ||
| 2021-11-08 | 2021-11-04 | 3.280 | 6,000 | -34,000 | 0.00% | 19,680 |
| 2021-11-05 | 2021-11-03 | 3.320 | 40,000 | -8,000 | 0.00% | 132,800 |
| 2021-11-04 | 2021-11-02 | 3.370 | 48,000 | +48,000 | 0.00% | 161,760 |
| 2021-11-02 | 2021-10-29 | 3.540 | 0 | -22,000 | ||
| 2021-11-01 | 2021-10-28 | 3.460 | 22,000 | +6,000 | 0.00% | 76,120 |
| 2021-10-29 | 2021-10-27 | 3.820 | 16,000 | +16,000 | 0.00% | 61,120 |
| 2021-10-27 | 2021-10-25 | 4.870 | 0 | -54,000 | ||
| 2021-10-26 | 2021-10-22 | 4.930 | 54,000 | +8,000 | 0.00% | 266,220 |
| 2021-10-25 | 2021-10-21 | 4.980 | 46,000 | -2,000 | 0.00% | 229,080 |
| 2021-10-22 | 2021-10-20 | 5.100 | 48,000 | -218,000 | 0.00% | 244,800 |
| 2021-10-21 | 2021-10-19 | 5.130 | 266,000 | -74,000 | 0.01% | 1,364,580 |
| 2021-10-20 | 2021-10-18 | 4.910 | 340,000 | -26,000 | 0.01% | 1,669,400 |
| 2021-10-19 | 2021-10-15 | 4.130 | 366,000 | +80,000 | 0.01% | 1,511,580 |
| 2021-10-18 | 2021-10-12 | 3.850 | 286,000 | -191,000 | 0.01% | 1,101,100 |
| 2021-10-15 | 2021-10-11 | 3.690 | 477,000 | +252,000 | 0.01% | 1,760,130 |
| 2021-10-12 | 2021-10-08 | 3.790 | 225,000 | +14,000 | 0.01% | 852,750 |
| 2021-10-11 | 2021-10-07 | 3.660 | 211,000 | +30,000 | 0.01% | 772,260 |
| 2021-10-08 | 2021-10-06 | 3.580 | 181,000 | +42,000 | 0.01% | 647,980 |
| 2021-10-07 | 2021-10-05 | 3.580 | 139,000 | +18,000 | 0.00% | 497,620 |
| 2021-10-05 | 2021-09-30 | 3.780 | 121,000 | +121,000 | 0.00% | 457,380 |
| 2021-10-04 | 2021-09-29 | 3.650 | 0 | -250,000 | ||
| 2021-09-29 | 2021-09-27 | 3.560 | 250,000 | +2,000 | 0.01% | 890,000 |
| 2021-09-28 | 2021-09-24 | 3.590 | 248,000 | +8,000 | 0.01% | 890,320 |
| 2021-09-27 | 2021-09-23 | 3.690 | 240,000 | +10,000 | 0.01% | 885,600 |
| 2021-09-23 | 2021-09-20 | 3.460 | 230,000 | +230,000 | 0.01% | 795,800 |
| 2021-09-17 | 2021-09-15 | 3.670 | 0 | -54,000 | ||
| 2021-09-16 | 2021-09-14 | 3.720 | 54,000 | -224,000 | 0.00% | 200,880 |
| 2021-09-14 | 2021-09-10 | 3.980 | 278,000 | +80,000 | 0.01% | 1,106,440 |
| 2021-09-13 | 2021-09-09 | 3.970 | 198,000 | +78,000 | 0.01% | 786,060 |
| 2021-09-10 | 2021-09-08 | 4.160 | 120,000 | +10,000 | 0.00% | 499,200 |
| 2021-09-09 | 2021-09-07 | 3.890 | 110,000 | +110,000 | 0.00% | 427,900 |
| 2021-09-03 | 2021-09-01 | 4.230 | 0 | -110,000 | ||
| 2021-09-02 | 2021-08-31 | 4.150 | 110,000 | -56,000 | 0.00% | 456,500 |
| 2021-09-01 | 2021-08-30 | 4.150 | 166,000 | -54,000 | 0.00% | 688,900 |
| 2021-08-31 | 2021-08-27 | 4.120 | 220,000 | +220,000 | 0.01% | 906,400 |
| 2021-08-30 | 2021-08-26 | 4.290 | 0 | -200,000 | ||
| 2021-08-27 | 2021-08-25 | 4.400 | 200,000 | -270,000 | 0.01% | 880,000 |
| 2021-08-26 | 2021-08-24 | 4.210 | 470,000 | +66,000 | 0.01% | 1,978,700 |
| 2021-08-25 | 2021-08-23 | 4.120 | 404,000 | +246,000 | 0.01% | 1,664,480 |
| 2021-08-23 | 2021-08-19 | 4.400 | 158,000 | +146,000 | 0.00% | 695,200 |
| 2021-08-20 | 2021-08-18 | 4.550 | 12,000 | -30,000 | 0.00% | 54,600 |
| 2021-08-19 | 2021-08-17 | 4.400 | 42,000 | -54,000 | 0.00% | 184,800 |
| 2021-08-18 | 2021-08-16 | 4.590 | 96,000 | +84,000 | 0.00% | 440,640 |
| 2021-08-16 | 2021-08-12 | 4.740 | 12,000 | -94,000 | 0.00% | 56,880 |
| 2021-08-13 | 2021-08-11 | 4.790 | 106,000 | -2,000 | 0.00% | 507,740 |
| 2021-08-12 | 2021-08-10 | 4.840 | 108,000 | -124,000 | 0.00% | 522,720 |
| 2021-08-11 | 2021-08-09 | 4.680 | 232,000 | -92,000 | 0.01% | 1,085,760 |
| 2021-08-10 | 2021-08-06 | 4.540 | 324,000 | +194,000 | 0.01% | 1,470,960 |
| 2021-08-09 | 2021-08-05 | 4.560 | 130,000 | +26,000 | 0.00% | 592,800 |
| 2021-08-06 | 2021-08-04 | 4.670 | 104,000 | +48,000 | 0.00% | 485,680 |
| 2021-08-05 | 2021-08-03 | 4.780 | 56,000 | +56,000 | 0.00% | 267,680 |
| 2021-08-04 | 2021-08-02 | 4.860 | 0 | -70,000 | ||
| 2021-08-03 | 2021-07-30 | 4.810 | 70,000 | -48,000 | 0.00% | 336,700 |
| 2021-08-02 | 2021-07-29 | 4.860 | 118,000 | -162,000 | 0.00% | 573,480 |
| 2021-07-30 | 2021-07-28 | 4.440 | 280,000 | -68,000 | 0.01% | 1,243,200 |
| 2021-07-29 | 2021-07-27 | 4.350 | 348,000 | -32,000 | 0.01% | 1,513,800 |
| 2021-07-28 | 2021-07-26 | 4.600 | 380,000 | +64,000 | 0.01% | 1,748,000 |
| 2021-07-27 | 2021-07-23 | 5.730 | 316,000 | +222,000 | 0.01% | 1,810,680 |
| 2021-07-26 | 2021-07-22 | 6.040 | 94,000 | -26,000 | 0.00% | 567,760 |
| 2021-07-23 | 2021-07-21 | 5.780 | 120,000 | +110,000 | 0.00% | 693,600 |
| 2021-07-22 | 2021-07-20 | 5.820 | 10,000 | -38,000 | 0.00% | 58,200 |
| 2021-07-21 | 2021-07-19 | 5.980 | 48,000 | -92,000 | 0.00% | 287,040 |
| 2021-07-20 | 2021-07-16 | 6.120 | 140,000 | -76,000 | 0.00% | 856,800 |
| 2021-07-19 | 2021-07-15 | 6.260 | 216,000 | +167,000 | 0.01% | 1,352,160 |
| 2021-07-15 | 2021-07-13 | 6.380 | 49,000 | +2,000 | 0.00% | 312,620 |
| 2021-07-14 | 2021-07-12 | 6.400 | 47,000 | +6,000 | 0.00% | 300,800 |
| 2021-07-13 | 2021-07-09 | 6.510 | 41,000 | +12,000 | 0.00% | 266,910 |
| 2021-07-12 | 2021-07-08 | 6.520 | 29,000 | -96,000 | 0.00% | 189,080 |
| 2021-07-09 | 2021-07-07 | 6.730 | 125,000 | +115,000 | 0.00% | 841,250 |
| 2021-07-06 | 2021-07-02 | 7.000 | 10,000 | +2,000 | 0.00% | 70,000 |
| 2021-07-05 | 2021-06-30 | 7.030 | 8,000 | -62,000 | 0.00% | 56,240 |
| 2021-07-02 | 2021-06-29 | 7.150 | 70,000 | -140,000 | 0.00% | 500,500 |
| 2021-06-30 | 2021-06-28 | 7.280 | 210,000 | +112,000 | 0.01% | 1,528,800 |
| 2021-06-29 | 2021-06-25 | 7.300 | 98,000 | -90,000 | 0.00% | 715,400 |
| 2021-06-28 | 2021-06-24 | 7.340 | 188,000 | -76,000 | 0.01% | 1,379,920 |
| 2021-06-25 | 2021-06-23 | 7.370 | 264,000 | -16,000 | 0.01% | 1,945,680 |
| 2021-06-24 | 2021-06-22 | 7.290 | 280,000 | -62,000 | 0.01% | 2,041,200 |
| 2021-06-23 | 2021-06-21 | 7.260 | 342,000 | -108,000 | 0.01% | 2,482,920 |
| 2021-06-22 | 2021-06-18 | 7.040 | 450,000 | +412,000 | 0.01% | 3,168,000 |
| 2021-06-21 | 2021-06-17 | 7.480 | 38,000 | +2,000 | 0.00% | 284,240 |
| 2021-06-18 | 2021-06-16 | 7.410 | 36,000 | +6,000 | 0.00% | 266,760 |
| 2021-06-16 | 2021-06-11 | 7.450 | 30,000 | +2,000 | 0.00% | 223,500 |
| 2021-06-15 | 2021-06-10 | 7.510 | 28,000 | +28,000 | 0.00% | 210,280 |
| 2021-06-09 | 2021-06-07 | 7.975 | 0 | -14,000 | ||
| 2021-06-08 | 2021-06-04 | 7.833 | 14,000 | +14,000 | 0.00% | 109,658 |
| 2021-06-04 | 2021-06-02 | 7.965 | 0 | -127,963 | ||
| 2021-06-03 | 2021-06-01 | 7.894 | 127,963 | -1,969 | 0.00% | 1,010,100 |
| 2021-06-02 | 2021-05-31 | 7.863 | 129,932 | +3,938 | 0.00% | 1,021,682 |
| 2021-06-01 | 2021-05-28 | 7.914 | 125,994 | -248,052 | 0.00% | 997,117 |
| 2021-05-31 | 2021-05-27 | 7.944 | 374,046 | +112,214 | 0.01% | 2,971,601 |
| 2021-05-28 | 2021-05-26 | 7.995 | 261,832 | -188,992 | 0.01% | 2,093,419 |
| 2021-05-27 | 2021-05-25 | 7.995 | 450,824 | +322,861 | 0.01% | 3,604,462 |
| 2021-05-26 | 2021-05-24 | 8.127 | 127,963 | +19,687 | 0.00% | 1,040,000 |
| 2021-05-24 | 2021-05-20 | 8.432 | 108,276 | -66,935 | 0.00% | 912,996 |
| 2021-05-21 | 2021-05-18 | 8.320 | 175,211 | -96,464 | 0.01% | 1,457,820 |
| 2021-05-20 | 2021-05-17 | 7.884 | 271,675 | -43,311 | 0.01% | 2,141,757 |
| 2021-05-18 | 2021-05-14 | 7.183 | 314,986 | +106,308 | 0.01% | 2,262,400 |
| 2021-05-17 | 2021-05-13 | 7.315 | 208,678 | +190,960 | 0.01% | 1,526,398 |
| 2021-05-14 | 2021-05-12 | 7.457 | 17,718 | +3,937 | 0.00% | 132,120 |
| 2021-05-13 | 2021-05-11 | 7.569 | 13,781 | -5,906 | 0.00% | 104,303 |
| 2021-05-12 | 2021-05-10 | 7.203 | 19,687 | -11,812 | 0.00% | 141,803 |
| 2021-05-11 | 2021-05-07 | 7.243 | 31,499 | -19,686 | 0.00% | 228,163 |
| 2021-05-10 | 2021-05-06 | 7.396 | 51,185 | -62,997 | 0.00% | 378,558 |
| 2021-05-07 | 2021-05-05 | 7.477 | 114,182 | +55,122 | 0.00% | 853,757 |
| 2021-05-06 | 2021-05-04 | 7.528 | 59,060 | -59,060 | 0.00% | 444,601 |
| 2021-05-05 | 2021-05-03 | 7.386 | 118,120 | -25,592 | 0.00% | 872,402 |
| 2021-05-04 | 2021-04-30 | 7.487 | 143,712 | -13,781 | 0.00% | 1,076,017 |
| 2021-05-03 | 2021-04-29 | 7.437 | 157,493 | -66,935 | 0.00% | 1,171,200 |
| 2021-04-30 | 2021-04-28 | 7.426 | 224,428 | +72,841 | 0.01% | 1,666,684 |
| 2021-04-28 | 2021-04-26 | 7.477 | 151,587 | -22,640 | 0.00% | 1,133,440 |
| 2021-04-27 | 2021-04-23 | 7.172 | 174,227 | +15,750 | 0.01% | 1,249,623 |
| 2021-04-26 | 2021-04-22 | 7.111 | 158,477 | +35,436 | 0.00% | 1,126,998 |
| 2021-04-23 | 2021-04-21 | 6.959 | 123,041 | +9,843 | 0.00% | 856,247 |
| 2021-04-22 | 2021-04-20 | 7.243 | 113,198 | -62,997 | 0.00% | 819,949 |
| 2021-04-21 | 2021-04-19 | 6.400 | 176,195 | +41,342 | 0.01% | 1,127,698 |
| 2021-04-20 | 2021-04-16 | 6.441 | 134,853 | +3,937 | 0.00% | 868,578 |
| 2021-04-19 | 2021-04-15 | 6.096 | 130,916 | +106,308 | 0.00% | 798,000 |
| 2021-04-16 | 2021-04-14 | 6.146 | 24,608 | +23,624 | 0.00% | 151,248 |
| 2021-04-14 | 2021-04-12 | 5.933 | 984 | -1,969 | 0.00% | 5,838 |
| 2021-04-13 | 2021-04-09 | 6.055 | 2,953 | -12,796 | 0.00% | 17,880 |
| 2021-04-12 | 2021-04-08 | 6.217 | 15,749 | -21,656 | 0.00% | 97,918 |
| 2021-04-09 | 2021-04-07 | 6.126 | 37,405 | -23,624 | 0.00% | 229,143 |
| 2021-04-08 | 2021-04-01 | 6.075 | 61,029 | -7,874 | 0.00% | 370,763 |
| 2021-04-07 | 2021-03-31 | 6.187 | 68,903 | -45,279 | 0.00% | 426,299 |
| 2021-04-01 | 2021-03-30 | 6.146 | 114,182 | +15,749 | 0.00% | 701,797 |
| 2021-03-31 | 2021-03-29 | 6.106 | 98,433 | -3,937 | 0.00% | 600,999 |
| 2021-03-30 | 2021-03-26 | 6.258 | 102,370 | +43,310 | 0.00% | 640,637 |
| 2021-03-29 | 2021-03-25 | 6.238 | 59,060 | -5,906 | 0.00% | 368,401 |
| 2021-03-26 | 2021-03-24 | 6.014 | 64,966 | -35,436 | 0.00% | 390,721 |
| 2021-03-25 | 2021-03-23 | 6.228 | 100,402 | -3,937 | 0.00% | 625,261 |
| 2021-03-23 | 2021-03-19 | 6.461 | 104,339 | -25,593 | 0.00% | 674,159 |
| 2021-03-22 | 2021-03-18 | 6.532 | 129,932 | -7,874 | 0.00% | 848,762 |
| 2021-03-19 | 2021-03-17 | 6.451 | 137,806 | -39,374 | 0.00% | 888,998 |
| 2021-03-18 | 2021-03-16 | 6.360 | 177,180 | -55,122 | 0.01% | 1,126,802 |
| 2021-03-17 | 2021-03-15 | 6.380 | 232,302 | -35,436 | 0.01% | 1,482,079 |
| 2021-03-16 | 2021-03-12 | 6.451 | 267,738 | +188,992 | 0.01% | 1,727,199 |
| 2021-03-15 | 2021-03-11 | 6.715 | 78,746 | +53,153 | 0.00% | 528,797 |
| 2021-03-12 | 2021-03-10 | 6.380 | 25,593 | -21,655 | 0.00% | 163,282 |
| 2021-03-11 | 2021-03-09 | 6.167 | 47,248 | -17,718 | 0.00% | 291,361 |
| 2021-03-10 | 2021-03-08 | 6.228 | 64,966 | +11,812 | 0.00% | 404,581 |
| 2021-03-09 | 2021-03-05 | 6.390 | 53,154 | -7,875 | 0.00% | 339,661 |
| 2021-03-08 | 2021-03-04 | 6.522 | 61,029 | -35,435 | 0.00% | 398,043 |
| 2021-03-05 | 2021-03-03 | 6.725 | 96,464 | -27,562 | 0.00% | 648,757 |
| 2021-03-04 | 2021-03-02 | 6.654 | 124,026 | +100,402 | 0.00% | 825,302 |
| 2021-03-03 | 2021-03-01 | 6.634 | 23,624 | -37,405 | 0.00% | 156,720 |
| 2021-03-02 | 2021-02-26 | 6.522 | 61,029 | -271,675 | 0.00% | 398,043 |
| 2021-03-01 | 2021-02-25 | 6.756 | 332,704 | -76,778 | 0.01% | 2,247,700 |
| 2021-02-26 | 2021-02-24 | 6.685 | 409,482 | +395,701 | 0.01% | 2,737,281 |
| 2021-02-25 | 2021-02-23 | 6.776 | 13,781 | +1,969 | 0.00% | 93,382 |
| 2021-02-24 | 2021-02-22 | 7.142 | 11,812 | -7,875 | 0.00% | 84,360 |
| 2021-02-23 | 2021-02-19 | 7.213 | 19,687 | -39,373 | 0.00% | 142,003 |
| 2021-02-22 | 2021-02-18 | 7.061 | 59,060 | -19,686 | 0.00% | 417,001 |
| 2021-02-19 | 2021-02-17 | 7.142 | 78,746 | -5,906 | 0.00% | 562,396 |
| 2021-02-18 | 2021-02-16 | 7.040 | 84,652 | +11,811 | 0.00% | 595,977 |
| 2021-02-17 | 2021-02-11 | 7.203 | 72,841 | +72,841 | 0.00% | 524,664 |
| 2021-02-10 | 2021-02-08 | 7.152 | 0 | -33,467 | ||
| 2021-02-09 | 2021-02-05 | 7.111 | 33,467 | +13,780 | 0.00% | 237,998 |
| 2021-02-08 | 2021-02-04 | 6.908 | 19,687 | -124,025 | 0.00% | 136,003 |
| 2021-02-05 | 2021-02-03 | 7.020 | 143,712 | -214,585 | 0.00% | 1,008,857 |
| 2021-02-04 | 2021-02-02 | 7.186 | 358,297 | +342,548 | 0.01% | 2,574,658 |
| 2021-02-03 | 2021-02-01 | 7.042 | 15,749 | -1,735 | 0.00% | 110,900 |
| 2021-02-02 | 2021-01-29 | 7.001 | 17,484 | +5,828 | 0.00% | 122,397 |
| 2021-02-01 | 2021-01-28 | 7.052 | 11,656 | -38,855 | 0.00% | 82,198 |
| 2021-01-29 | 2021-01-27 | 7.258 | 50,511 | +34,969 | 0.00% | 366,603 |
| 2021-01-28 | 2021-01-26 | 7.299 | 15,542 | -31,083 | 0.00% | 113,442 |
| 2021-01-27 | 2021-01-25 | 7.608 | 46,625 | -87,422 | 0.00% | 354,719 |
| 2021-01-26 | 2021-01-22 | 7.526 | 134,047 | -145,704 | 0.00% | 1,008,778 |
| 2021-01-25 | 2021-01-21 | 7.814 | 279,751 | +114,620 | 0.01% | 2,185,921 |
| 2021-01-22 | 2021-01-20 | 7.989 | 165,131 | +101,021 | 0.01% | 1,319,202 |
| 2021-01-21 | 2021-01-19 | 7.711 | 64,110 | +64,110 | 0.00% | 494,343 |
| 2021-01-20 | 2021-01-18 | 7.598 | 0 | -121,420 | ||
| 2021-01-19 | 2021-01-15 | 7.237 | 121,420 | +1,943 | 0.00% | 878,753 |
| 2021-01-18 | 2021-01-14 | 7.351 | 119,477 | -23,313 | 0.00% | 878,220 |
| 2021-01-15 | 2021-01-13 | 7.453 | 142,790 | -17,484 | 0.00% | 1,064,284 |
| 2021-01-14 | 2021-01-12 | 7.546 | 160,274 | +19,427 | 0.00% | 1,209,450 |
| 2021-01-13 | 2021-01-11 | 7.618 | 140,847 | +60,224 | 0.00% | 1,073,002 |
| 2021-01-11 | 2021-01-07 | 7.505 | 80,623 | +32,055 | 0.00% | 605,073 |
| 2021-01-07 | 2021-01-05 | 7.052 | 48,568 | -7,771 | 0.00% | 342,501 |
| 2021-01-06 | 2021-01-04 | 7.011 | 56,339 | +56,339 | 0.00% | 394,982 |
| 2021-01-05 | 2020-12-31 | 6.949 | 0 | -1,943 | ||
| 2021-01-04 | 2020-12-29 | 6.867 | 1,943 | +1,943 | 0.00% | 13,342 |
| 2020-12-30 | 2020-12-28 | 6.640 | 0 | -135,990 | ||
| 2020-12-29 | 2020-12-24 | 6.928 | 135,990 | +69,938 | 0.00% | 942,200 |
| 2020-12-28 | 2020-12-22 | 6.908 | 66,052 | -13,599 | 0.00% | 456,278 |
| 2020-12-23 | 2020-12-21 | 7.011 | 79,651 | -3,886 | 0.00% | 558,418 |
| 2020-12-22 | 2020-12-18 | 6.681 | 83,537 | +13,599 | 0.00% | 558,142 |
| 2020-12-21 | 2020-12-17 | 6.764 | 69,938 | -79,651 | 0.00% | 473,042 |
| 2020-12-18 | 2020-12-16 | 6.826 | 149,589 | +67,995 | 0.00% | 1,021,020 |
| 2020-12-17 | 2020-12-15 | 6.712 | 81,594 | +9,714 | 0.00% | 547,680 |
| 2020-12-16 | 2020-12-14 | 6.856 | 71,880 | +25,255 | 0.00% | 492,837 |
| 2020-12-15 | 2020-12-11 | 6.887 | 46,625 | +31,083 | 0.00% | 321,119 |
| 2020-12-14 | 2020-12-10 | 6.877 | 15,542 | -80,622 | 0.00% | 106,882 |
| 2020-12-10 | 2020-12-08 | 7.042 | 96,164 | -5,829 | 0.00% | 677,157 |
| 2020-12-08 | 2020-12-04 | 7.299 | 101,993 | +7,771 | 0.00% | 744,454 |
| 2020-12-07 | 2020-12-03 | 7.351 | 94,222 | +92,279 | 0.00% | 692,583 |
| 2020-12-03 | 2020-12-01 | 7.464 | 1,943 | -9,713 | 0.00% | 14,502 |
| 2020-12-02 | 2020-11-30 | 7.526 | 11,656 | -108,792 | 0.00% | 87,718 |
| 2020-12-01 | 2020-11-27 | 7.258 | 120,448 | -182,615 | 0.00% | 874,198 |
| 2020-11-30 | 2020-11-26 | 7.206 | 303,063 | -54,396 | 0.01% | 2,183,997 |
| 2020-11-27 | 2020-11-25 | 7.309 | 357,459 | +308,891 | 0.01% | 2,612,797 |
| 2020-11-25 | 2020-11-23 | 7.361 | 48,568 | +3,886 | 0.00% | 357,501 |
| 2020-11-24 | 2020-11-20 | 7.196 | 44,682 | +17,484 | 0.00% | 321,537 |
| 2020-11-20 | 2020-11-18 | 7.062 | 27,198 | -11,656 | 0.00% | 192,080 |
| 2020-11-19 | 2020-11-17 | 7.103 | 38,854 | +38,854 | 0.00% | 275,998 |
| 2020-11-18 | 2020-11-16 | 7.052 | 0 | -62,167 | ||
| 2020-11-17 | 2020-11-13 | 7.248 | 62,167 | -62,167 | 0.00% | 450,561 |
| 2020-11-16 | 2020-11-12 | 7.206 | 124,334 | +77,709 | 0.00% | 896,002 |
| 2020-11-13 | 2020-11-11 | 6.259 | 46,625 | +46,625 | 0.00% | 291,839 |
| 2020-11-12 | 2020-11-10 | 6.362 | 0 | -147,646 | ||
| 2020-11-11 | 2020-11-09 | 6.620 | 147,646 | -19,427 | 0.00% | 977,358 |
| 2020-11-10 | 2020-11-06 | 6.692 | 167,073 | -50,511 | 0.01% | 1,117,997 |
| 2020-11-09 | 2020-11-05 | 6.681 | 217,584 | +141,818 | 0.01% | 1,453,760 |
| 2020-11-06 | 2020-11-04 | 6.496 | 75,766 | +7,771 | 0.00% | 492,181 |
| 2020-11-05 | 2020-11-03 | 6.393 | 67,995 | +33,026 | 0.00% | 434,700 |
| 2020-11-04 | 2020-11-02 | 6.383 | 34,969 | -13,599 | 0.00% | 223,201 |
| 2020-11-03 | 2020-10-30 | 6.311 | 48,568 | -50,510 | 0.00% | 306,501 |
| 2020-11-02 | 2020-10-29 | 6.321 | 99,078 | +58,281 | 0.00% | 626,277 |
| 2020-10-29 | 2020-10-27 | 6.506 | 40,797 | -29,141 | 0.00% | 265,440 |
| 2020-10-28 | 2020-10-23 | 6.527 | 69,938 | +1,943 | 0.00% | 456,482 |
| 2020-10-27 | 2020-10-22 | 6.856 | 67,995 | +64,110 | 0.00% | 466,200 |
| 2020-10-23 | 2020-10-21 | 6.918 | 3,885 | -38,855 | 0.00% | 26,877 |
| 2020-10-22 | 2020-10-20 | 6.867 | 42,740 | +31,084 | 0.00% | 293,482 |
| 2020-10-21 | 2020-10-19 | 6.815 | 11,656 | -9,714 | 0.00% | 79,438 |
| 2020-10-20 | 2020-10-16 | 6.753 | 21,370 | -3,885 | 0.00% | 144,321 |
| 2020-10-15 | 2020-10-12 | 7.165 | 25,255 | -1,943 | 0.00% | 180,958 |
| 2020-10-14 | 2020-10-09 | 7.227 | 27,198 | +9,714 | 0.00% | 196,560 |
| 2020-10-12 | 2020-10-08 | 7.114 | 17,484 | -56,339 | 0.00% | 124,377 |
| 2020-10-08 | 2020-10-06 | 6.805 | 73,823 | +27,198 | 0.00% | 502,359 |
| 2020-10-06 | 2020-09-30 | 6.815 | 46,625 | +38,854 | 0.00% | 317,759 |
| 2020-09-24 | 2020-09-22 | 6.702 | 7,771 | -25,255 | 0.00% | 52,081 |
| 2020-09-23 | 2020-09-21 | 6.692 | 33,026 | +27,198 | 0.00% | 220,999 |
| 2020-09-21 | 2020-09-17 | 6.898 | 5,828 | -48,568 | 0.00% | 40,199 |
| 2020-09-18 | 2020-09-16 | 6.928 | 54,396 | +5,828 | 0.00% | 376,880 |
| 2020-09-17 | 2020-09-15 | 6.898 | 48,568 | +36,912 | 0.00% | 335,001 |
| 2020-09-16 | 2020-09-14 | 7.062 | 11,656 | -27,198 | 0.00% | 82,318 |
| 2020-09-15 | 2020-09-11 | 6.949 | 38,854 | +13,599 | 0.00% | 269,998 |
| 2020-09-14 | 2020-09-10 | 7.042 | 25,255 | -21,370 | 0.00% | 177,838 |
| 2020-09-11 | 2020-09-09 | 7.011 | 46,625 | +38,854 | 0.00% | 326,879 |
| 2020-09-10 | 2020-09-08 | 7.052 | 7,771 | -11,656 | 0.00% | 54,801 |
| 2020-09-09 | 2020-09-07 | 7.217 | 19,427 | +7,771 | 0.00% | 140,199 |
| 2020-09-07 | 2020-09-03 | 7.371 | 11,656 | -7,771 | 0.00% | 85,918 |
| 2020-09-04 | 2020-09-02 | 7.423 | 19,427 | -9,714 | 0.00% | 144,199 |
| 2020-09-03 | 2020-09-01 | 7.804 | 29,141 | -3,885 | 0.00% | 227,402 |
| 2020-09-02 | 2020-08-31 | 7.649 | 33,026 | +19,427 | 0.00% | 252,619 |
| 2020-09-01 | 2020-08-28 | 7.721 | 13,599 | -5,828 | 0.00% | 105,000 |
| 2020-08-28 | 2020-08-26 | 7.989 | 19,427 | -72,852 | 0.00% | 155,199 |
| 2020-08-27 | 2020-08-25 | 8.009 | 92,279 | +11,656 | 0.00% | 739,101 |
| 2020-08-25 | 2020-08-21 | 8.256 | 80,623 | -15,541 | 0.00% | 665,663 |
| 2020-08-24 | 2020-08-20 | 8.051 | 96,164 | -3,886 | 0.00% | 774,177 |
| 2020-08-21 | 2020-08-19 | 7.999 | 100,050 | +7,771 | 0.00% | 800,312 |
| 2020-08-19 | 2020-08-17 | 7.906 | 92,279 | +26,227 | 0.00% | 729,601 |
| 2020-08-18 | 2020-08-14 | 7.855 | 66,052 | -9,714 | 0.00% | 518,838 |
| 2020-08-17 | 2020-08-13 | 7.865 | 75,766 | -11,656 | 0.00% | 595,921 |
| 2020-08-13 | 2020-08-11 | 7.989 | 87,422 | +21,370 | 0.00% | 698,399 |
| 2020-08-12 | 2020-08-10 | 7.865 | 66,052 | -31,084 | 0.00% | 519,518 |
| 2020-08-11 | 2020-08-07 | 7.948 | 97,136 | +52,454 | 0.00% | 772,002 |
| 2020-08-07 | 2020-08-05 | 7.896 | 44,682 | -19,428 | 0.00% | 352,817 |
| 2020-08-06 | 2020-08-04 | 8.071 | 64,110 | +3,886 | 0.00% | 517,443 |
| 2020-08-05 | 2020-08-03 | 7.690 | 60,224 | -50,511 | 0.00% | 463,139 |
| 2020-08-04 | 2020-07-31 | 7.711 | 110,735 | +108,792 | 0.00% | 853,862 |
| 2020-08-03 | 2020-07-30 | 7.433 | 1,943 | -11,656 | 0.00% | 14,442 |
| 2020-07-31 | 2020-07-29 | 7.505 | 13,599 | -5,828 | 0.00% | 102,060 |
| 2020-07-30 | 2020-07-28 | 7.690 | 19,427 | +11,656 | 0.00% | 149,399 |
| 2020-07-29 | 2020-07-27 | 7.402 | 7,771 | -27,198 | 0.00% | 57,521 |
| 2020-07-28 | 2020-07-24 | 7.320 | 34,969 | +33,026 | 0.00% | 255,961 |
| 2020-07-27 | 2020-07-23 | 7.515 | 1,943 | -3,885 | 0.00% | 14,602 |
| 2020-07-23 | 2020-07-21 | 7.649 | 5,828 | -66,052 | 0.00% | 44,579 |
| 2020-07-22 | 2020-07-20 | 7.629 | 71,880 | +23,312 | 0.00% | 548,337 |
| 2020-07-21 | 2020-07-17 | 7.443 | 48,568 | -13,599 | 0.00% | 361,501 |
| 2020-07-20 | 2020-07-16 | 7.103 | 62,167 | -7,771 | 0.00% | 441,601 |
| 2020-07-17 | 2020-07-15 | 7.392 | 69,938 | -110,734 | 0.00% | 516,962 |
| 2020-07-16 | 2020-07-14 | 7.206 | 180,672 | -126,277 | 0.01% | 1,301,997 |
| 2020-07-15 | 2020-07-13 | 7.021 | 306,949 | -60,224 | 0.01% | 2,155,121 |
| 2020-07-14 | 2020-07-10 | 6.918 | 367,173 | -23,313 | 0.01% | 2,540,160 |
| 2020-07-13 | 2020-07-09 | 6.692 | 390,486 | -60,224 | 0.01% | 2,613,003 |
| 2020-07-10 | 2020-07-08 | 6.826 | 450,710 | -71,880 | 0.01% | 3,076,322 |
| 2020-07-09 | 2020-07-07 | 6.795 | 522,590 | +89,365 | 0.02% | 3,550,799 |
| 2020-07-08 | 2020-07-06 | 6.774 | 433,225 | -198,157 | 0.01% | 2,934,678 |
| 2020-07-07 | 2020-07-03 | 6.856 | 631,382 | -153,475 | 0.02% | 4,328,999 |
| 2020-07-06 | 2020-07-02 | 6.836 | 784,857 | -21,369 | 0.02% | 5,365,123 |
| 2020-07-03 | 2020-06-30 | 6.548 | 806,226 | +256,438 | 0.02% | 5,278,797 |
| 2020-07-02 | 2020-06-29 | 6.928 | 549,788 | +479,850 | 0.02% | 3,809,179 |
| 2020-06-30 | 2020-06-26 | 7.299 | 69,938 | +9,714 | 0.00% | 510,482 |
| 2020-06-26 | 2020-06-23 | 7.268 | 60,224 | -9,714 | 0.00% | 437,719 |
| 2020-06-24 | 2020-06-22 | 7.299 | 69,938 | +1,943 | 0.00% | 510,482 |
| 2020-06-23 | 2020-06-19 | 7.299 | 67,995 | -12,628 | 0.00% | 496,300 |
| 2020-06-22 | 2020-06-18 | 7.206 | 80,623 | +33,026 | 0.00% | 581,003 |
| 2020-06-19 | 2020-06-17 | 7.031 | 47,597 | -17,484 | 0.00% | 334,673 |
| 2020-06-18 | 2020-06-16 | 7.001 | 65,081 | -38,854 | 0.00% | 455,600 |
| 2020-06-17 | 2020-06-15 | 6.980 | 103,935 | +33,026 | 0.00% | 725,458 |
| 2020-06-16 | 2020-06-12 | 7.176 | 70,909 | +31,083 | 0.00% | 508,809 |
| 2020-06-15 | 2020-06-11 | 7.268 | 39,826 | -23,312 | 0.00% | 289,463 |
| 2020-06-12 | 2020-06-10 | 7.412 | 63,138 | +53,424 | 0.00% | 467,998 |
| 2020-06-11 | 2020-06-09 | 6.928 | 9,714 | -31,083 | 0.00% | 67,303 |
| 2020-06-10 | 2020-06-08 | 6.928 | 40,797 | -5,828 | 0.00% | 282,660 |
| 2020-06-09 | 2020-06-05 | 7.258 | 46,625 | -1,943 | 0.00% | 338,399 |
| 2020-06-08 | 2020-06-04 | 7.577 | 48,568 | +3,886 | 0.00% | 368,001 |
| 2020-06-05 | 2020-06-03 | 7.742 | 44,682 | -3,886 | 0.00% | 345,917 |
| 2020-06-04 | 2020-06-02 | 7.762 | 48,568 | -1,943 | 0.00% | 377,001 |
| 2020-06-03 | 2020-06-01 | 7.971 | 50,511 | -9,713 | 0.00% | 402,634 |
| 2020-06-02 | 2020-05-29 | 7.867 | 60,224 | +60,224 | 0.00% | 473,791 |
| 2020-06-01 | 2020-05-28 | 7.742 | 0 | -74,955 | ||
| 2020-05-29 | 2020-05-27 | 7.576 | 74,955 | +44,204 | 0.00% | 567,842 |
| 2020-05-27 | 2020-05-25 | 7.805 | 30,751 | -38,438 | 0.00% | 240,002 |
| 2020-05-26 | 2020-05-22 | 7.534 | 69,189 | -30,751 | 0.00% | 521,280 |
| 2020-05-25 | 2020-05-21 | 7.597 | 99,940 | +19,219 | 0.00% | 759,202 |
| 2020-05-22 | 2020-05-20 | 7.753 | 80,721 | -84,564 | 0.00% | 625,804 |
| 2020-05-21 | 2020-05-19 | 7.846 | 165,285 | +98,018 | 0.01% | 1,296,881 |
| 2020-05-20 | 2020-05-18 | 7.597 | 67,267 | +1,922 | 0.00% | 510,999 |
| 2020-05-19 | 2020-05-15 | 7.493 | 65,345 | -1,922 | 0.00% | 489,598 |
| 2020-05-18 | 2020-05-14 | 7.295 | 67,267 | +53,814 | 0.00% | 490,699 |
| 2020-05-14 | 2020-05-12 | 7.336 | 13,453 | -109,550 | 0.00% | 98,697 |
| 2020-05-13 | 2020-05-11 | 7.326 | 123,003 | +80,721 | 0.00% | 901,122 |
| 2020-05-12 | 2020-05-08 | 7.399 | 42,282 | -55,736 | 0.00% | 312,839 |
| 2020-05-11 | 2020-05-07 | 8.117 | 98,018 | -13,453 | 0.00% | 795,602 |
| 2020-05-07 | 2020-05-05 | 8.023 | 111,471 | +9,609 | 0.00% | 894,358 |
| 2020-05-06 | 2020-05-04 | 8.044 | 101,862 | +42,283 | 0.00% | 819,383 |
| 2020-05-05 | 2020-04-29 | 8.117 | 59,579 | +53,813 | 0.00% | 483,596 |
| 2020-04-29 | 2020-04-27 | 7.576 | 5,766 | -3,844 | 0.00% | 43,682 |
| 2020-04-28 | 2020-04-24 | 7.201 | 9,610 | +9,610 | 0.00% | 69,203 |
| 2020-04-21 | 2020-04-17 | 6.764 | 0 | -17,297 | ||
| 2020-04-20 | 2020-04-16 | 6.702 | 17,297 | +1,922 | 0.00% | 115,918 |
| 2020-04-15 | 2020-04-09 | 6.192 | 15,375 | -1,922 | 0.00% | 95,198 |
| 2020-04-14 | 2020-04-08 | 5.932 | 17,297 | +17,297 | 0.00% | 102,598 |
| 2020-03-25 | 2020-03-23 | 5.047 | 0 | -3,844 | ||
| 2020-03-24 | 2020-03-20 | 5.245 | 3,844 | -149,909 | 0.00% | 20,161 |
| 2020-03-20 | 2020-03-18 | 5.203 | 153,753 | -119,159 | 0.00% | 799,998 |
| 2020-03-18 | 2020-03-16 | 5.297 | 272,912 | +128,768 | 0.01% | 1,445,558 |
| 2020-03-17 | 2020-03-13 | 5.755 | 144,144 | +3,844 | 0.00% | 829,501 |
| 2020-03-16 | 2020-03-12 | 5.911 | 140,300 | +124,925 | 0.00% | 829,280 |
| 2020-03-13 | 2020-03-11 | 6.140 | 15,375 | +15,375 | 0.00% | 94,398 |
| 2020-03-11 | 2020-03-09 | 5.994 | 0 | -30,751 | ||
| 2020-03-09 | 2020-03-05 | 6.473 | 30,751 | -23,063 | 0.00% | 199,042 |
| 2020-03-06 | 2020-03-04 | 6.233 | 53,814 | -24,985 | 0.00% | 335,442 |
| 2020-03-05 | 2020-03-03 | 6.181 | 78,799 | -7,687 | 0.00% | 487,082 |
| 2020-03-03 | 2020-02-28 | 6.275 | 86,486 | -7,688 | 0.00% | 542,698 |
| 2020-03-02 | 2020-02-27 | 6.379 | 94,174 | +90,330 | 0.00% | 600,740 |
| 2020-02-28 | 2020-02-26 | 6.233 | 3,844 | -5,766 | 0.00% | 23,961 |
| 2020-02-26 | 2020-02-24 | 6.202 | 9,610 | +5,766 | 0.00% | 59,603 |
| 2020-02-17 | 2020-02-13 | 6.369 | 3,844 | +3,844 | 0.00% | 24,481 |
| 2020-01-23 | 2020-01-21 | 6.184 | 0 | -15,187 | ||
| 2020-01-22 | 2020-01-20 | 6.353 | 15,187 | +1,899 | 0.00% | 96,482 |
| 2020-01-21 | 2020-01-17 | 6.479 | 13,288 | -45,560 | 0.00% | 86,098 |
| 2020-01-17 | 2020-01-15 | 6.300 | 58,848 | +30,373 | 0.00% | 370,757 |
| 2020-01-15 | 2020-01-13 | 6.290 | 28,475 | +22,780 | 0.00% | 179,100 |
| 2020-01-10 | 2020-01-08 | 6.047 | 5,695 | +5,695 | 0.00% | 34,440 |
| 2019-12-23 | 2019-12-19 | 5.584 | 0 | -36,068 | ||
| 2019-12-20 | 2019-12-18 | 5.584 | 36,068 | -22,780 | 0.00% | 201,398 |
| 2019-12-18 | 2019-12-16 | 5.531 | 58,848 | +24,678 | 0.00% | 325,497 |
| 2019-12-16 | 2019-12-12 | 5.584 | 34,170 | +28,475 | 0.00% | 190,800 |
| 2019-12-13 | 2019-12-11 | 5.584 | 5,695 | +5,695 | 0.00% | 31,800 |
| 2019-12-06 | 2019-12-04 | 5.689 | 0 | -17,085 | ||
| 2019-12-04 | 2019-12-02 | 5.205 | 17,085 | +17,085 | 0.00% | 88,920 |
| 2019-11-28 | 2019-11-26 | 5.089 | 0 | -20,882 | ||
| 2019-11-26 | 2019-11-22 | 5.047 | 20,882 | +11,390 | 0.00% | 105,381 |
| 2019-11-22 | 2019-11-20 | 5.015 | 9,492 | +9,492 | 0.00% | 47,602 |
| 2019-11-20 | 2019-11-18 | 5.110 | 0 | -60,747 | ||
| 2019-11-15 | 2019-11-13 | 4.699 | 60,747 | +36,069 | 0.00% | 285,441 |
| 2019-11-05 | 2019-11-01 | 4.752 | 24,678 | +24,678 | 0.00% | 117,258 |
| 2017-09-27 | 2017-09-25 | 4.170 | 0 | -50,227 | ||
| 2017-09-07 | 2017-09-05 | 3.847 | 50,227 | -48,433 | 0.00% | 193,201 |
| 2017-09-06 | 2017-09-04 | 3.456 | 98,660 | -95,072 | 0.00% | 341,001 |
| 2017-07-21 | 2017-07-19 | 3.077 | 193,732 | +98,660 | 0.01% | 596,160 |
| 2017-07-20 | 2017-07-18 | 3.133 | 95,072 | +95,072 | 0.00% | 297,860 |
| 2017-03-02 | 2017-02-28 | 2.362 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy