History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.630 | 0 | -20,000 | ||
| 2025-10-09 | 2025-10-06 | 0.630 | 20,000 | -30,000 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.630 | 50,000 | +50,000 | 0.00% | 31,500 |
| 2025-10-02 | 2025-09-29 | 0.630 | 0 | -58,000 | ||
| 2025-09-30 | 2025-09-26 | 0.610 | 58,000 | +30,000 | 0.00% | 35,380 |
| 2025-09-29 | 2025-09-25 | 0.630 | 28,000 | +28,000 | 0.00% | 17,640 |
| 2025-09-25 | 2025-09-23 | 0.650 | 0 | -4,000 | ||
| 2025-09-24 | 2025-09-22 | 0.660 | 4,000 | +4,000 | 0.00% | 2,640 |
| 2025-09-12 | 2025-09-10 | 0.510 | 0 | -58,000 | ||
| 2025-09-11 | 2025-09-09 | 0.495 | 58,000 | -30,000 | 0.00% | 28,710 |
| 2025-09-10 | 2025-09-08 | 0.495 | 88,000 | +64,000 | 0.00% | 43,560 |
| 2025-09-09 | 2025-09-05 | 0.500 | 24,000 | -26,000 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.495 | 50,000 | +50,000 | 0.00% | 24,750 |
| 2025-09-04 | 2025-09-02 | 0.500 | 0 | -30,000 | ||
| 2025-09-03 | 2025-09-01 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 0 | -44,000 | ||
| 2025-08-25 | 2025-08-21 | 0.500 | 44,000 | -158,000 | 0.00% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 202,000 | +92,000 | 0.00% | 99,990 |
| 2025-08-21 | 2025-08-19 | 0.510 | 110,000 | +110,000 | 0.00% | 56,100 |
| 2025-08-20 | 2025-08-18 | 0.520 | 0 | -30,000 | ||
| 2025-08-19 | 2025-08-15 | 0.495 | 30,000 | +30,000 | 0.00% | 14,850 |
| 2025-08-13 | 2025-08-11 | 0.530 | 0 | -30,000 | ||
| 2025-08-12 | 2025-08-08 | 0.540 | 30,000 | +30,000 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 0 | -26,000 | ||
| 2025-08-08 | 2025-08-06 | 0.540 | 26,000 | -34,000 | 0.00% | 14,040 |
| 2025-08-07 | 2025-08-05 | 0.540 | 60,000 | +60,000 | 0.00% | 32,400 |
| 2025-08-05 | 2025-08-01 | 0.530 | 0 | -32,000 | ||
| 2025-08-04 | 2025-07-31 | 0.530 | 32,000 | +32,000 | 0.00% | 16,960 |
| 2025-07-31 | 2025-07-29 | 0.510 | 0 | -190,000 | ||
| 2025-07-30 | 2025-07-28 | 0.485 | 190,000 | +190,000 | 0.00% | 92,150 |
| 2025-07-28 | 2025-07-24 | 0.495 | 0 | -74,000 | ||
| 2025-07-25 | 2025-07-23 | 0.470 | 74,000 | +74,000 | 0.00% | 34,780 |
| 2025-07-24 | 2025-07-22 | 0.480 | 0 | -50,000 | ||
| 2025-07-23 | 2025-07-21 | 0.490 | 50,000 | -94,000 | 0.00% | 24,500 |
| 2025-07-22 | 2025-07-18 | 0.495 | 144,000 | +144,000 | 0.00% | 71,280 |
| 2025-07-17 | 2025-07-15 | 0.500 | 0 | -34,000 | ||
| 2025-07-16 | 2025-07-14 | 0.495 | 34,000 | +8,000 | 0.00% | 16,830 |
| 2025-07-15 | 2025-07-11 | 0.510 | 26,000 | +26,000 | 0.00% | 13,260 |
| 2025-06-25 | 2025-06-23 | 0.425 | 0 | -24,000 | ||
| 2025-06-24 | 2025-06-20 | 0.415 | 24,000 | -64,000 | 0.00% | 9,960 |
| 2025-06-23 | 2025-06-19 | 0.425 | 88,000 | +88,000 | 0.00% | 37,400 |
| 2025-06-17 | 2025-06-13 | 0.465 | 0 | -60,000 | ||
| 2025-06-16 | 2025-06-12 | 0.485 | 60,000 | +60,000 | 0.00% | 29,100 |
| 2025-06-13 | 2025-06-11 | 0.500 | 0 | -2,000 | ||
| 2025-06-12 | 2025-06-10 | 0.510 | 2,000 | +2,000 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 0.425 | 0 | -16,000 | ||
| 2025-05-23 | 2025-05-21 | 0.430 | 16,000 | +16,000 | 0.00% | 6,880 |
| 2025-05-19 | 2025-05-15 | 0.445 | 0 | -10,000 | ||
| 2025-05-16 | 2025-05-14 | 0.445 | 10,000 | +10,000 | 0.00% | 4,450 |
| 2025-05-07 | 2025-05-02 | 0.360 | 0 | -80,000 | ||
| 2025-05-06 | 2025-04-30 | 0.300 | 80,000 | +80,000 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.315 | 0 | -80,000 | ||
| 2025-04-29 | 2025-04-25 | 0.305 | 80,000 | +40,000 | 0.00% | 24,400 |
| 2025-04-28 | 2025-04-24 | 0.315 | 40,000 | -70,000 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.330 | 110,000 | -264,000 | 0.00% | 36,300 |
| 2025-04-24 | 2025-04-22 | 0.330 | 374,000 | +374,000 | 0.01% | 123,420 |
| 2025-04-23 | 2025-04-17 | 0.335 | 0 | -102,000 | ||
| 2025-04-22 | 2025-04-16 | 0.330 | 102,000 | -38,000 | 0.00% | 33,660 |
| 2025-04-17 | 2025-04-15 | 0.325 | 140,000 | +70,000 | 0.00% | 45,500 |
| 2025-04-16 | 2025-04-14 | 0.335 | 70,000 | -116,000 | 0.00% | 23,450 |
| 2025-04-15 | 2025-04-11 | 0.325 | 186,000 | +46,000 | 0.00% | 60,450 |
| 2025-04-14 | 2025-04-10 | 0.325 | 140,000 | +140,000 | 0.00% | 45,500 |
| 2025-04-09 | 2025-04-07 | 0.320 | 0 | -142,000 | ||
| 2025-04-08 | 2025-04-03 | 0.355 | 142,000 | -60,000 | 0.00% | 50,410 |
| 2025-04-07 | 2025-04-02 | 0.360 | 202,000 | +190,000 | 0.00% | 72,720 |
| 2025-04-03 | 2025-04-01 | 0.370 | 12,000 | -2,000 | 0.00% | 4,440 |
| 2025-04-01 | 2025-03-28 | 0.365 | 14,000 | -78,000 | 0.00% | 5,110 |
| 2025-03-28 | 2025-03-26 | 0.370 | 92,000 | +92,000 | 0.00% | 34,040 |
| 2025-03-27 | 2025-03-25 | 0.365 | 0 | -110,000 | ||
| 2025-03-26 | 2025-03-24 | 0.360 | 110,000 | +10,000 | 0.00% | 39,600 |
| 2025-03-25 | 2025-03-21 | 0.355 | 100,000 | +24,000 | 0.00% | 35,500 |
| 2025-03-24 | 2025-03-20 | 0.375 | 76,000 | -172,000 | 0.00% | 28,500 |
| 2025-03-21 | 2025-03-19 | 0.380 | 248,000 | +248,000 | 0.01% | 94,240 |
| 2025-03-12 | 2025-03-10 | 0.365 | 0 | -150,000 | ||
| 2025-03-11 | 2025-03-07 | 0.360 | 150,000 | +150,000 | 0.00% | 54,000 |
| 2025-03-06 | 2025-03-04 | 0.395 | 0 | -40,000 | ||
| 2025-03-05 | 2025-03-03 | 0.395 | 40,000 | +40,000 | 0.00% | 15,800 |
| 2025-03-04 | 2025-02-28 | 0.415 | 0 | -198,000 | ||
| 2024-12-03 | 2024-11-29 | 0.370 | 198,000 | -46,000 | 0.01% | 73,260 |
| 2024-12-02 | 2024-11-28 | 0.390 | 244,000 | +244,000 | 0.01% | 95,160 |
| 2024-11-27 | 2024-11-25 | 0.395 | 0 | -90,000 | ||
| 2024-11-26 | 2024-11-22 | 0.390 | 90,000 | +80,000 | 0.00% | 35,100 |
| 2024-11-25 | 2024-11-21 | 0.400 | 10,000 | -4,000 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.395 | 14,000 | -26,000 | 0.00% | 5,530 |
| 2024-11-20 | 2024-11-18 | 0.395 | 40,000 | -52,000 | 0.00% | 15,800 |
| 2024-11-19 | 2024-11-15 | 0.390 | 92,000 | -280,000 | 0.00% | 35,880 |
| 2024-11-18 | 2024-11-14 | 0.385 | 372,000 | +282,000 | 0.01% | 143,220 |
| 2024-11-15 | 2024-11-13 | 0.395 | 90,000 | -170,000 | 0.00% | 35,550 |
| 2024-11-14 | 2024-11-12 | 0.400 | 260,000 | +260,000 | 0.01% | 104,000 |
| 2024-11-08 | 2024-11-06 | 0.405 | 0 | -20,000 | ||
| 2024-11-07 | 2024-11-05 | 0.405 | 20,000 | +20,000 | 0.00% | 8,100 |
| 2024-10-18 | 2024-10-16 | 0.420 | 0 | -8,000 | ||
| 2024-10-17 | 2024-10-15 | 0.420 | 8,000 | +8,000 | 0.00% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.455 | 0 | -28,000 | ||
| 2024-10-14 | 2024-10-09 | 0.450 | 28,000 | +28,000 | 0.00% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.400 | 0 | -166,000 | ||
| 2024-09-25 | 2024-09-23 | 0.390 | 166,000 | +166,000 | 0.00% | 64,740 |
| 2024-09-20 | 2024-09-17 | 0.415 | 0 | -22,000 | ||
| 2024-09-19 | 2024-09-16 | 0.400 | 22,000 | -18,000 | 0.00% | 8,800 |
| 2024-09-16 | 2024-09-12 | 0.390 | 40,000 | -126,000 | 0.00% | 15,600 |
| 2024-09-13 | 2024-09-11 | 0.385 | 166,000 | +114,000 | 0.00% | 63,910 |
| 2024-09-12 | 2024-09-10 | 0.385 | 52,000 | +52,000 | 0.00% | 20,020 |
| 2024-08-27 | 2024-08-23 | 0.405 | 0 | -28,000 | ||
| 2024-08-26 | 2024-08-22 | 0.405 | 28,000 | +6,000 | 0.00% | 11,340 |
| 2024-08-23 | 2024-08-21 | 0.410 | 22,000 | +8,000 | 0.00% | 9,020 |
| 2024-08-22 | 2024-08-20 | 0.410 | 14,000 | +14,000 | 0.00% | 5,740 |
| 2024-08-21 | 2024-08-19 | 0.415 | 0 | -18,000 | ||
| 2024-08-20 | 2024-08-16 | 0.415 | 18,000 | -6,000 | 0.00% | 7,470 |
| 2024-08-16 | 2024-08-14 | 0.420 | 24,000 | +24,000 | 0.00% | 10,080 |
| 2024-08-15 | 2024-08-13 | 0.420 | 0 | -8,000 | ||
| 2024-08-14 | 2024-08-12 | 0.430 | 8,000 | +8,000 | 0.00% | 3,440 |
| 2024-07-30 | 2024-07-26 | 0.410 | 0 | -22,000 | ||
| 2024-07-29 | 2024-07-25 | 0.405 | 22,000 | +22,000 | 0.00% | 8,910 |
| 2024-06-12 | 2024-06-07 | 0.450 | 0 | -48,000 | ||
| 2024-06-11 | 2024-06-06 | 0.470 | 48,000 | +48,000 | 0.00% | 22,560 |
| 2024-06-06 | 2024-06-04 | 0.480 | 0 | -48,000 | ||
| 2024-06-04 | 2024-05-31 | 0.480 | 48,000 | -10,000 | 0.00% | 23,040 |
| 2024-06-03 | 2024-05-30 | 0.475 | 58,000 | -32,000 | 0.00% | 27,550 |
| 2024-05-31 | 2024-05-29 | 0.475 | 90,000 | +10,000 | 0.00% | 42,750 |
| 2024-05-30 | 2024-05-28 | 0.485 | 80,000 | +64,000 | 0.00% | 38,800 |
| 2024-05-29 | 2024-05-27 | 0.490 | 16,000 | +16,000 | 0.00% | 7,840 |
| 2024-05-27 | 2024-05-23 | 0.495 | 0 | -22,000 | ||
| 2024-05-24 | 2024-05-22 | 0.510 | 22,000 | +22,000 | 0.00% | 11,220 |
| 2024-05-17 | 2024-05-14 | 0.495 | 0 | -20,000 | ||
| 2024-05-16 | 2024-05-13 | 0.485 | 20,000 | +20,000 | 0.00% | 9,700 |
| 2024-05-07 | 2024-05-03 | 0.450 | 0 | -30,000 | ||
| 2024-05-06 | 2024-05-02 | 0.490 | 30,000 | +30,000 | 0.00% | 14,700 |
| 2024-04-18 | 2024-04-16 | 0.610 | 0 | -20,000 | ||
| 2024-04-17 | 2024-04-15 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2024-03-15 | 2024-03-13 | 0.650 | 0 | -24,000 | ||
| 2024-03-08 | 2024-03-06 | 0.570 | 24,000 | -14,000 | 0.00% | 13,680 |
| 2024-03-07 | 2024-03-05 | 0.550 | 38,000 | +14,000 | 0.00% | 20,900 |
| 2024-02-26 | 2024-02-22 | 0.530 | 24,000 | +24,000 | 0.00% | 12,720 |
| 2024-01-11 | 2024-01-09 | 0.490 | 0 | -26,000 | ||
| 2024-01-10 | 2024-01-08 | 0.495 | 26,000 | -4,000 | 0.00% | 12,870 |
| 2024-01-09 | 2024-01-05 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2024-01-05 | 2024-01-03 | 0.520 | 0 | -20,000 | ||
| 2024-01-04 | 2024-01-02 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2024-01-03 | 2023-12-29 | 0.550 | 0 | -10,000 | ||
| 2024-01-02 | 2023-12-28 | 0.530 | 10,000 | -48,000 | 0.00% | 5,300 |
| 2023-12-29 | 2023-12-27 | 0.520 | 58,000 | +58,000 | 0.00% | 30,160 |
| 2023-12-19 | 2023-12-15 | 0.540 | 0 | -66,000 | ||
| 2023-12-18 | 2023-12-14 | 0.500 | 66,000 | +34,000 | 0.00% | 33,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 32,000 | +32,000 | 0.00% | 16,000 |
| 2023-12-14 | 2023-12-12 | 0.520 | 0 | -60,000 | ||
| 2023-12-13 | 2023-12-11 | 0.520 | 60,000 | +60,000 | 0.00% | 31,200 |
| 2023-11-02 | 2023-10-31 | 0.600 | 0 | -14,000 | ||
| 2023-11-01 | 2023-10-30 | 0.570 | 14,000 | +14,000 | 0.00% | 7,980 |
| 2022-02-09 | 2022-02-07 | 1.860 | 0 | -100,000 | ||
| 2022-02-07 | 2022-01-31 | 1.690 | 100,000 | +100,000 | 0.00% | 169,000 |
| 2021-11-02 | 2021-10-29 | 3.540 | 0 | -60,000 | ||
| 2021-11-01 | 2021-10-28 | 3.460 | 60,000 | +60,000 | 0.00% | 207,600 |
| 2021-10-20 | 2021-10-18 | 4.910 | 0 | -60,000 | ||
| 2021-10-19 | 2021-10-15 | 4.130 | 60,000 | +60,000 | 0.00% | 247,800 |
| 2021-04-08 | 2021-04-01 | 6.075 | 0 | -5,906 | ||
| 2021-04-07 | 2021-03-31 | 6.187 | 5,906 | +5,906 | 0.00% | 36,540 |
| 2021-03-29 | 2021-03-25 | 6.238 | 0 | -15,749 | ||
| 2021-03-26 | 2021-03-24 | 6.014 | 15,749 | +1,968 | 0.00% | 94,718 |
| 2021-03-25 | 2021-03-23 | 6.228 | 13,781 | +11,812 | 0.00% | 85,822 |
| 2021-03-24 | 2021-03-22 | 6.390 | 1,969 | +1,969 | 0.00% | 12,582 |
| 2021-03-19 | 2021-03-17 | 6.451 | 0 | -1,969 | ||
| 2021-03-18 | 2021-03-16 | 6.360 | 1,969 | +1,969 | 0.00% | 12,522 |
| 2021-03-12 | 2021-03-10 | 6.380 | 0 | -3,937 | ||
| 2021-03-11 | 2021-03-09 | 6.167 | 3,937 | -11,812 | 0.00% | 24,278 |
| 2021-03-10 | 2021-03-08 | 6.228 | 15,749 | +15,749 | 0.00% | 98,078 |
| 2021-03-05 | 2021-03-03 | 6.725 | 0 | -7,875 | ||
| 2021-03-04 | 2021-03-02 | 6.654 | 7,875 | +7,875 | 0.00% | 52,402 |
| 2021-03-03 | 2021-03-01 | 6.634 | 0 | -3,937 | ||
| 2021-03-02 | 2021-02-26 | 6.522 | 3,937 | +1,968 | 0.00% | 25,678 |
| 2021-03-01 | 2021-02-25 | 6.756 | 1,969 | -11,812 | 0.00% | 13,302 |
| 2021-02-26 | 2021-02-24 | 6.685 | 13,781 | +3,938 | 0.00% | 92,122 |
| 2021-02-25 | 2021-02-23 | 6.776 | 9,843 | +5,906 | 0.00% | 66,698 |
| 2021-02-24 | 2021-02-22 | 7.142 | 3,937 | +3,937 | 0.00% | 28,118 |
| 2021-02-23 | 2021-02-19 | 7.213 | 0 | -7,875 | ||
| 2021-02-22 | 2021-02-18 | 7.061 | 7,875 | +5,906 | 0.00% | 55,602 |
| 2021-02-19 | 2021-02-17 | 7.142 | 1,969 | -3,937 | 0.00% | 14,062 |
| 2021-02-18 | 2021-02-16 | 7.040 | 5,906 | +5,906 | 0.00% | 41,580 |
| 2021-02-10 | 2021-02-08 | 7.152 | 0 | -1,969 | ||
| 2021-02-09 | 2021-02-05 | 7.111 | 1,969 | -11,812 | 0.00% | 14,002 |
| 2021-02-08 | 2021-02-04 | 6.908 | 13,781 | +5,906 | 0.00% | 95,203 |
| 2021-02-04 | 2021-02-02 | 7.186 | 7,875 | -1,968 | 0.00% | 56,588 |
| 2021-02-03 | 2021-02-01 | 7.042 | 9,843 | +7,900 | 0.00% | 69,311 |
| 2021-02-01 | 2021-01-28 | 7.052 | 1,943 | -1,942 | 0.00% | 13,702 |
| 2021-01-28 | 2021-01-26 | 7.299 | 3,885 | +1,942 | 0.00% | 28,357 |
| 2021-01-26 | 2021-01-22 | 7.526 | 1,943 | +1,943 | 0.00% | 14,622 |
| 2020-12-22 | 2020-12-18 | 6.681 | 0 | -93,250 | ||
| 2020-12-17 | 2020-12-15 | 6.712 | 93,250 | +93,250 | 0.00% | 625,918 |
| 2020-12-08 | 2020-12-04 | 7.299 | 0 | -101,021 | ||
| 2020-12-02 | 2020-11-30 | 7.526 | 101,021 | +15,542 | 0.00% | 760,239 |
| 2020-11-16 | 2020-11-12 | 7.206 | 85,479 | -3,886 | 0.00% | 615,997 |
| 2020-11-12 | 2020-11-10 | 6.362 | 89,365 | +3,886 | 0.00% | 568,561 |
| 2020-10-20 | 2020-10-16 | 6.753 | 85,479 | +85,479 | 0.00% | 577,277 |
| 2020-08-07 | 2020-08-05 | 7.896 | 0 | -19,427 | ||
| 2020-08-06 | 2020-08-04 | 8.071 | 19,427 | +19,427 | 0.00% | 156,799 |
| 2020-07-30 | 2020-07-28 | 7.690 | 0 | -170,959 | ||
| 2020-07-22 | 2020-07-20 | 7.629 | 170,959 | +161,245 | 0.01% | 1,304,161 |
| 2020-07-21 | 2020-07-17 | 7.443 | 9,714 | +9,714 | 0.00% | 72,303 |
| 2020-07-20 | 2020-07-16 | 7.103 | 0 | -17,484 | ||
| 2020-07-17 | 2020-07-15 | 7.392 | 17,484 | -11,657 | 0.00% | 129,237 |
| 2020-07-16 | 2020-07-14 | 7.206 | 29,141 | +29,141 | 0.00% | 210,002 |
| 2020-05-14 | 2020-05-12 | 7.336 | 0 | -19,219 | ||
| 2020-05-13 | 2020-05-11 | 7.326 | 19,219 | +19,219 | 0.00% | 140,799 |
| 2020-02-20 | 2020-02-18 | 6.379 | 0 | -99,940 | ||
| 2020-02-19 | 2020-02-17 | 6.379 | 99,940 | +99,940 | 0.00% | 637,522 |
| 2020-02-07 | 2020-02-05 | 6.269 | 0 | -82,642 | ||
| 2020-02-06 | 2020-02-04 | 6.058 | 82,642 | +82,642 | 0.00% | 500,640 |
| 2020-01-31 | 2020-01-29 | 5.974 | 0 | -75,934 | ||
| 2020-01-17 | 2020-01-15 | 6.300 | 75,934 | -1,898 | 0.00% | 478,403 |
| 2020-01-15 | 2020-01-13 | 6.290 | 77,832 | +77,832 | 0.00% | 489,541 |
| 2020-01-07 | 2020-01-03 | 5.742 | 0 | -89,222 | ||
| 2020-01-02 | 2019-12-27 | 5.478 | 89,222 | +89,222 | 0.00% | 488,801 |
| 2019-12-19 | 2019-12-17 | 5.500 | 0 | -94,917 | ||
| 2019-12-06 | 2019-12-04 | 5.689 | 94,917 | -94,917 | 0.00% | 540,001 |
| 2019-11-28 | 2019-11-26 | 5.089 | 189,834 | +189,834 | 0.01% | 966,001 |
| 2019-09-05 | 2019-09-03 | 4.214 | 0 | -9,492 | ||
| 2019-07-24 | 2019-07-22 | 3.814 | 9,492 | +9,492 | 0.00% | 36,201 |
| 2019-05-16 | 2019-05-14 | 3.648 | 0 | -18,983 | ||
| 2019-05-15 | 2019-05-10 | 3.648 | 18,983 | +18,983 | 0.00% | 69,241 |
| 2019-05-08 | 2019-05-06 | 3.884 | 0 | -1,864 | ||
| 2019-05-07 | 2019-05-03 | 4.087 | 1,864 | +1,864 | 0.00% | 7,619 |
| 2019-02-12 | 2019-02-08 | 3.813 | 0 | -10,983 | ||
| 2019-02-11 | 2019-02-04 | 3.857 | 10,983 | +10,983 | 0.00% | 42,360 |
| 2018-11-20 | 2018-11-16 | 3.595 | 0 | -5,491 | ||
| 2018-07-10 | 2018-07-06 | 6.130 | 5,491 | -25,627 | 0.00% | 33,657 |
| 2018-07-09 | 2018-07-05 | 5.692 | 31,118 | +14,644 | 0.00% | 177,139 |
| 2018-07-06 | 2018-07-04 | 5.998 | 16,474 | +10,983 | 0.00% | 98,818 |
| 2018-06-20 | 2018-06-15 | 6.632 | 5,491 | -9,153 | 0.00% | 36,417 |
| 2018-06-19 | 2018-06-14 | 6.337 | 14,644 | -5,491 | 0.00% | 92,801 |
| 2018-06-12 | 2018-06-08 | 6.031 | 20,135 | -12,814 | 0.00% | 121,438 |
| 2018-06-11 | 2018-06-07 | 6.053 | 32,949 | -5,491 | 0.00% | 199,442 |
| 2018-06-08 | 2018-06-06 | 6.359 | 38,440 | +9,152 | 0.00% | 244,440 |
| 2018-06-01 | 2018-05-30 | 6.020 | 29,288 | +9,153 | 0.00% | 176,322 |
| 2018-05-30 | 2018-05-28 | 6.348 | 20,135 | +14,644 | 0.00% | 127,818 |
| 2018-05-25 | 2018-05-23 | 5.911 | 5,491 | +5,491 | 0.00% | 32,457 |
| 2017-11-17 | 2017-11-15 | 4.203 | 0 | -8,969 | ||
| 2017-11-03 | 2017-11-01 | 4.594 | 8,969 | +8,969 | 0.00% | 41,200 |
| 2017-10-31 | 2017-10-27 | 4.337 | 0 | -89,691 | ||
| 2017-10-18 | 2017-10-16 | 4.460 | 89,691 | -17,938 | 0.00% | 400,001 |
| 2017-10-11 | 2017-10-09 | 4.482 | 107,629 | -30,495 | 0.00% | 482,401 |
| 2017-10-10 | 2017-10-06 | 4.616 | 138,124 | +30,495 | 0.01% | 637,561 |
| 2017-09-25 | 2017-09-21 | 4.348 | 107,629 | -8,969 | 0.00% | 468,001 |
| 2017-09-21 | 2017-09-19 | 4.382 | 116,598 | -10,763 | 0.00% | 510,900 |
| 2017-09-19 | 2017-09-15 | 4.192 | 127,361 | -44,845 | 0.00% | 533,921 |
| 2017-09-13 | 2017-09-11 | 3.668 | 172,206 | +44,845 | 0.01% | 631,679 |
| 2017-09-12 | 2017-09-08 | 3.679 | 127,361 | +17,938 | 0.00% | 468,601 |
| 2017-09-08 | 2017-09-06 | 3.668 | 109,423 | -7,175 | 0.00% | 401,381 |
| 2017-09-07 | 2017-09-05 | 3.847 | 116,598 | -100,454 | 0.00% | 448,500 |
| 2017-09-06 | 2017-09-04 | 3.456 | 217,052 | +89,691 | 0.01% | 750,202 |
| 2017-09-01 | 2017-08-30 | 3.256 | 127,361 | +127,361 | 0.00% | 414,641 |
| 2017-08-21 | 2017-08-17 | 3.077 | 0 | -71,753 | ||
| 2017-08-18 | 2017-08-16 | 3.088 | 71,753 | +71,753 | 0.00% | 221,601 |
| 2017-07-13 | 2017-07-11 | 2.910 | 0 | -3,588 | ||
| 2017-07-12 | 2017-07-10 | 2.932 | 3,588 | +3,588 | 0.00% | 10,521 |
| 2017-04-11 | 2017-04-07 | 2.928 | 0 | -14,155 | ||
| 2017-04-10 | 2017-04-06 | 2.848 | 14,155 | +14,155 | 0.00% | 40,319 |
| 2017-04-03 | 2017-03-30 | 2.803 | 0 | -17,694 | ||
| 2017-03-31 | 2017-03-29 | 2.781 | 17,694 | +17,694 | 0.00% | 49,200 |
| 2017-03-02 | 2017-02-28 | 2.362 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy