History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.495 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.370 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.370 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.370 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.405 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.405 0 +0
2024-09-23 2024-09-19 0.415 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.415 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.465 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.425 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.435 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.410 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.510 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.455 0 +0
2024-05-07 2024-05-03 0.450 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.650 0 +0
2024-04-24 2024-04-22 0.630 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.640 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.670 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.720 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.530 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.410 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.440 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.435 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.485 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.490 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.640 0 +0
2023-11-15 2023-11-13 0.640 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.560 0 +0
2023-10-25 2023-10-20 0.560 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.770 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.830 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.830 0 +0
2023-08-30 2023-08-28 0.800 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.790 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.830 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.960 0 +0
2023-08-07 2023-08-03 0.960 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 0.980 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.910 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.870 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.910 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.880 0 +0
2023-07-03 2023-06-29 0.850 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.870 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.900 0 -2,000
2023-05-17 2023-05-15 1.070 2,000 -799,569 0.00% 2,140
2023-05-09 2023-05-05 1.150 801,569 +800,000 0.02% 921,804
2023-02-17 2023-02-15 1.110 1,569 -76,500 0.00% 1,742
2022-12-28 2022-12-22 1.110 78,069 +76,500 0.00% 86,657
2022-11-30 2022-11-28 1.120 1,569 -50,431 0.00% 1,757
2022-11-28 2022-11-24 1.240 52,000 -739,569 0.00% 64,480
2022-11-18 2022-11-16 1.120 791,569 +790,000 0.02% 886,557
2022-11-07 2022-11-03 0.930 1,569 -12,000 0.00% 1,459
2022-11-03 2022-11-01 0.900 13,569 -62,000 0.00% 12,212
2022-10-28 2022-10-26 0.930 75,569 -152,000 0.00% 70,279
2022-10-26 2022-10-24 0.880 227,569 +2,000 0.01% 200,261
2022-10-25 2022-10-21 0.920 225,569 -363,000 0.01% 207,523
2022-10-24 2022-10-20 0.850 588,569 +128,000 0.02% 500,284
2022-10-21 2022-10-19 0.870 460,569 -132,000 0.01% 400,695
2022-10-20 2022-10-18 0.860 592,569 -164,000 0.02% 509,609
2022-10-19 2022-10-17 0.830 756,569 +234,000 0.02% 627,952
2022-10-18 2022-10-14 0.800 522,569 +204,000 0.01% 418,055
2022-10-17 2022-10-13 0.770 318,569 +20,000 0.01% 245,298
2022-10-14 2022-10-12 0.800 298,569 -673,999 0.01% 238,855
2022-10-13 2022-10-11 0.800 972,568 +116,000 0.03% 778,054
2022-10-12 2022-10-10 0.810 856,568 +94,000 0.02% 693,820
2022-10-11 2022-10-07 0.840 762,568 -26,000 0.02% 640,557
2022-10-10 2022-10-06 0.910 788,568 +72,000 0.02% 717,597
2022-10-07 2022-10-05 0.900 716,568 +130,000 0.02% 644,911
2022-10-06 2022-10-03 0.830 586,568 -236,000 0.02% 486,851
2022-10-05 2022-09-30 0.810 822,568 +34,000 0.02% 666,280
2022-10-03 2022-09-29 0.780 788,568 -52,000 0.02% 615,083
2022-09-30 2022-09-28 0.780 840,568 +187,999 0.02% 655,643
2022-09-29 2022-09-27 0.810 652,569 +34,000 0.02% 528,581
2022-09-28 2022-09-26 0.780 618,569 +342,000 0.02% 482,484
2022-09-27 2022-09-23 0.800 276,569 -1,432,000 0.01% 221,255
2022-09-26 2022-09-22 0.810 1,708,569 -132,000 0.05% 1,383,941
2022-09-23 2022-09-21 0.820 1,840,569 -306,000 0.05% 1,509,267
2022-09-22 2022-09-20 0.840 2,146,569 +1,366,000 0.06% 1,803,118
2022-09-21 2022-09-19 0.880 780,569 +736,569 0.02% 686,901
2022-09-20 2022-09-16 0.980 44,000 -114,000 0.00% 43,120
2022-09-19 2022-09-15 1.090 158,000 -10,000 0.00% 172,220
2022-09-16 2022-09-14 1.110 168,000 -86,000 0.00% 186,480
2022-09-15 2022-09-13 1.120 254,000 +254,000 0.01% 284,480
2022-09-13 2022-09-08 1.090 0 -140,000
2022-09-09 2022-09-07 1.110 140,000 -74,000 0.00% 155,400
2022-09-08 2022-09-06 1.130 214,000 +214,000 0.01% 241,820
2022-09-07 2022-09-05 1.120 0 -2,339,069
2022-09-06 2022-09-02 1.230 2,339,069 -652,000 0.07% 2,877,055
2022-09-05 2022-09-01 1.240 2,991,069 +18,000 0.08% 3,708,926
2022-09-02 2022-08-31 1.240 2,973,069 +672,000 0.08% 3,686,606
2022-09-01 2022-08-30 1.260 2,301,069 -2,826,500 0.06% 2,899,347
2022-08-31 2022-08-29 1.230 5,127,569 +34,000 0.14% 6,306,910
2022-08-30 2022-08-26 1.210 5,093,569 +2,958,000 0.14% 6,163,218
2022-08-29 2022-08-25 1.160 2,135,569 -590,000 0.06% 2,477,260
2022-08-26 2022-08-24 1.150 2,725,569 -62,000 0.08% 3,134,404
2022-08-25 2022-08-23 1.190 2,787,569 -112,000 0.08% 3,317,207
2022-08-24 2022-08-22 1.200 2,899,569 +718,000 0.08% 3,479,483
2022-08-23 2022-08-19 1.180 2,181,569 +136,000 0.06% 2,574,251
2022-08-22 2022-08-18 1.160 2,045,569 -196,000 0.06% 2,372,860
2022-08-19 2022-08-17 1.190 2,241,569 -308,000 0.06% 2,667,467
2022-08-18 2022-08-16 1.180 2,549,569 +78,000 0.07% 3,008,491
2022-08-17 2022-08-15 1.200 2,471,569 +482,000 0.07% 2,965,883
2022-08-16 2022-08-12 1.200 1,989,569 +416,000 0.06% 2,387,483
2022-08-15 2022-08-11 1.180 1,573,569 +214,000 0.04% 1,856,811
2022-08-12 2022-08-10 1.160 1,359,569 -506,000 0.04% 1,577,100
2022-08-11 2022-08-09 1.190 1,865,569 +426,000 0.05% 2,220,027
2022-08-10 2022-08-08 1.230 1,439,569 +8,000 0.04% 1,770,670
2022-08-09 2022-08-05 1.250 1,431,569 +900,000 0.04% 1,789,461
2022-08-08 2022-08-04 1.180 531,569 +354,000 0.01% 627,251
2022-08-05 2022-08-03 1.140 177,569 -158,000 0.00% 202,429
2022-08-04 2022-08-02 1.160 335,569 -78,000 0.01% 389,260
2022-08-03 2022-08-01 1.170 413,569 -458,000 0.01% 483,876
2022-08-02 2022-07-29 1.160 871,569 -426,000 0.02% 1,011,020
2022-08-01 2022-07-28 1.190 1,297,569 +736,000 0.04% 1,544,107
2022-07-29 2022-07-27 1.160 561,569 -200,000 0.02% 651,420
2022-07-28 2022-07-26 1.230 761,569 +636,000 0.02% 936,730
2022-07-27 2022-07-25 1.190 125,569 -852,000 0.00% 149,427
2022-07-26 2022-07-22 1.180 977,569 -809,352 0.03% 1,153,531
2022-07-25 2022-07-21 1.210 1,786,921 +170,000 0.05% 2,162,174
2022-07-22 2022-07-20 1.250 1,616,921 +710,000 0.04% 2,021,151
2022-07-21 2022-07-19 1.200 906,921 -590,000 0.03% 1,088,305
2022-07-20 2022-07-18 1.220 1,496,921 +1,028,000 0.04% 1,826,244
2022-07-19 2022-07-15 1.170 468,921 +297,001 0.01% 548,638
2022-07-18 2022-07-14 1.230 171,920 +171,920 0.00% 211,462
2022-07-15 2022-07-13 1.230 0 -516,568
2022-07-14 2022-07-12 1.250 516,568 -960,000 0.01% 645,710
2022-07-13 2022-07-11 1.320 1,476,568 -1,953,000 0.04% 1,949,070
2022-07-12 2022-07-08 1.460 3,429,568 +878,000 0.10% 5,007,169
2022-07-11 2022-07-07 1.400 2,551,568 +1,028,000 0.07% 3,572,195
2022-07-08 2022-07-06 1.400 1,523,568 +900,000 0.04% 2,132,995
2022-07-07 2022-07-05 1.350 623,568 +232,999 0.02% 841,817
2022-07-06 2022-07-04 1.370 390,569 +18,000 0.01% 535,080
2022-07-05 2022-06-30 1.390 372,569 +73,000 0.01% 517,871
2022-07-04 2022-06-29 1.390 299,569 -1,382,000 0.01% 416,401
2022-06-30 2022-06-28 1.390 1,681,569 -106,431 0.05% 2,337,381
2022-06-29 2022-06-27 1.350 1,788,000 -345,569 0.05% 2,413,800
2022-06-28 2022-06-24 1.320 2,133,569 +698,000 0.06% 2,816,311
2022-06-27 2022-06-23 1.290 1,435,569 -10,000 0.04% 1,851,884
2022-06-24 2022-06-22 1.300 1,445,569 +32,000 0.04% 1,879,240
2022-06-23 2022-06-21 1.310 1,413,569 +892,000 0.04% 1,851,775
2022-06-22 2022-06-20 1.310 521,569 +10,000 0.01% 683,255
2022-06-21 2022-06-17 1.350 511,569 +13,738 0.01% 690,618
2022-06-20 2022-06-16 1.430 497,831 +29,662 0.01% 711,898
2022-06-17 2022-06-15 1.410 468,169 -764,000 0.01% 660,118
2022-06-16 2022-06-14 1.260 1,232,169 -1,362,000 0.03% 1,552,533
2022-06-15 2022-06-13 1.270 2,594,169 -508,000 0.07% 3,294,595
2022-06-14 2022-06-10 1.360 3,102,169 -488,400 0.09% 4,218,950
2022-06-13 2022-06-09 1.300 3,590,569 -374,000 0.10% 4,667,740
2022-06-10 2022-06-08 1.260 3,964,569 -438,000 0.11% 4,995,357
2022-06-09 2022-06-07 1.190 4,402,569 -320,000 0.12% 5,239,057
2022-06-08 2022-06-06 1.090 4,722,569 +534,000 0.13% 5,147,600
2022-06-07 2022-06-02 1.030 4,188,569 +188,000 0.12% 4,314,226
2022-06-06 2022-06-01 1.060 4,000,569 +444,000 0.11% 4,240,603
2022-06-02 2022-05-31 1.120 3,556,569 -110,000 0.10% 3,983,357
2022-06-01 2022-05-30 1.010 3,666,569 +206,000 0.10% 3,703,235
2022-05-31 2022-05-27 0.980 3,460,569 -356,000 0.10% 3,391,358
2022-05-30 2022-05-26 0.970 3,816,569 +260,000 0.11% 3,702,072
2022-05-27 2022-05-25 0.960 3,556,569 -598,000 0.10% 3,414,306
2022-05-26 2022-05-24 0.970 4,154,569 -148,000 0.12% 4,029,932
2022-05-25 2022-05-23 1.030 4,302,569 +118,000 0.12% 4,431,646
2022-05-24 2022-05-20 1.070 4,184,569 +688,000 0.12% 4,477,489
2022-05-23 2022-05-19 1.050 3,496,569 -3,355,000 0.10% 3,671,397
2022-05-20 2022-05-18 1.070 6,851,569 +524,000 0.19% 7,331,179
2022-05-19 2022-05-17 1.060 6,327,569 +1,021,000 0.18% 6,707,223
2022-05-18 2022-05-16 1.030 5,306,569 +2,168,000 0.15% 5,465,766
2022-05-17 2022-05-13 1.010 3,138,569 +1,954,000 0.09% 3,169,955
2022-05-16 2022-05-12 0.980 1,184,569 +766,000 0.03% 1,160,878
2022-05-13 2022-05-11 1.020 418,569 -1,055,000 0.01% 426,940
2022-05-12 2022-05-10 1.050 1,473,569 +694,000 0.04% 1,547,247
2022-05-11 2022-05-06 1.100 779,569 -281,000 0.02% 857,526
2022-05-10 2022-05-05 1.180 1,060,569 +366,000 0.03% 1,251,471
2022-05-06 2022-05-04 1.150 694,569 +694,000 0.02% 798,754
2022-05-05 2022-05-03 1.200 569 -1,121,000 0.00% 683
2022-05-04 2022-04-29 1.390 1,121,569 +628,000 0.03% 1,558,981
2022-05-03 2022-04-28 1.310 493,569 -792,000 0.01% 646,575
2022-04-29 2022-04-27 1.390 1,285,569 +658,000 0.04% 1,786,941
2022-04-28 2022-04-26 1.380 627,569 +608,000 0.02% 866,045
2022-04-27 2022-04-25 1.320 19,569 +19,569 0.00% 25,831
2022-04-26 2022-04-22 1.460 0 -40,000
2022-04-25 2022-04-21 1.460 40,000 -1,050,000 0.00% 58,400
2022-04-22 2022-04-20 1.510 1,090,000 -384,000 0.03% 1,645,900
2022-04-21 2022-04-19 1.500 1,474,000 -1,072,000 0.04% 2,211,000
2022-04-20 2022-04-14 1.560 2,546,000 +1,302,000 0.07% 3,971,760
2022-04-19 2022-04-13 1.470 1,244,000 -10,000 0.03% 1,828,680
2022-04-14 2022-04-12 1.520 1,254,000 +1,254,000 0.03% 1,906,080
2022-04-13 2022-04-11 1.520 0 -370,000
2022-04-12 2022-04-08 1.600 370,000 -105,369 0.01% 592,000
2022-04-11 2022-04-07 1.630 475,369 -1,756,000 0.01% 774,851
2022-04-08 2022-04-06 1.730 2,231,369 +558,000 0.06% 3,860,268
2022-04-07 2022-04-04 1.690 1,673,369 -1,040,600 0.05% 2,827,994
2022-04-06 2022-04-01 1.730 2,713,969 -4,000 0.08% 4,695,166
2022-04-04 2022-03-31 1.780 2,717,969 -1,658,000 0.08% 4,837,985
2022-04-01 2022-03-30 1.800 4,375,969 +2,650,000 0.12% 7,876,744
2022-03-31 2022-03-29 1.850 1,725,969 +486,000 0.05% 3,193,043
2022-03-30 2022-03-28 1.930 1,239,969 -444,000 0.03% 2,393,140
2022-03-29 2022-03-25 1.790 1,683,969 +104,000 0.05% 3,014,305
2022-03-28 2022-03-24 1.960 1,579,969 -3,671,600 0.04% 3,096,739
2022-03-25 2022-03-23 1.880 5,251,569 +96,000 0.15% 9,872,950
2022-03-24 2022-03-22 1.860 5,155,569 -966,000 0.14% 9,589,358
2022-03-23 2022-03-21 1.750 6,121,569 -15,256,000 0.17% 10,712,746
2022-03-22 2022-03-18 1.830 21,377,569 +482,000 0.59% 39,120,951
2022-03-21 2022-03-17 1.730 20,895,569 +1,768,000 0.58% 36,149,334
2022-03-18 2022-03-16 1.600 19,127,569 +2,290,000 0.53% 30,604,110
2022-03-17 2022-03-15 1.380 16,837,569 +360,000 0.47% 23,235,845
2022-03-16 2022-03-14 1.700 16,477,569 +228,000 0.46% 28,011,867
2022-03-15 2022-03-11 1.770 16,249,569 -744,000 0.45% 28,761,737
2022-03-14 2022-03-10 1.700 16,993,569 +314,000 0.47% 28,889,067
2022-03-11 2022-03-09 1.720 16,679,569 -356,000 0.46% 28,688,859
2022-03-10 2022-03-08 1.710 17,035,569 -204,000 0.47% 29,130,823
2022-03-09 2022-03-07 1.780 17,239,569 +323,569 0.48% 30,686,433
2022-03-08 2022-03-04 1.890 16,916,000 +146,000 0.47% 31,971,240
2022-03-07 2022-03-03 2.040 16,770,000 +174,000 0.47% 34,210,800
2022-03-04 2022-03-02 2.040 16,596,000 -376,000 0.46% 33,855,840
2022-03-03 2022-03-01 2.120 16,972,000 +458,000 0.47% 35,980,640
2022-03-02 2022-02-28 2.020 16,514,000 +1,170,000 0.46% 33,358,280
2022-03-01 2022-02-25 1.920 15,344,000 -744,000 0.43% 29,460,480
2022-02-28 2022-02-24 1.930 16,088,000 -1,294,000 0.45% 31,049,840
2022-02-25 2022-02-23 2.030 17,382,000 +146,000 0.48% 35,285,460
2022-02-24 2022-02-22 1.990 17,236,000 -100,000 0.48% 34,299,640
2022-02-23 2022-02-21 2.000 17,336,000 +1,004,000 0.48% 34,672,000
2022-02-21 2022-02-17 2.150 16,332,000 -2,526,000 0.45% 35,113,800
2022-02-18 2022-02-16 2.170 18,858,000 -348,000 0.52% 40,921,860
2022-02-17 2022-02-15 2.070 19,206,000 -388,000 0.53% 39,756,420
2022-02-16 2022-02-14 2.040 19,594,000 +1,214,000 0.55% 39,971,760
2022-02-15 2022-02-11 2.040 18,380,000 -542,000 0.51% 37,495,200
2022-02-14 2022-02-10 2.080 18,922,000 -404,000 0.53% 39,357,760
2022-02-11 2022-02-09 1.950 19,326,000 -1,216,600 0.54% 37,685,700
2022-02-10 2022-02-08 1.800 20,542,600 -364,000 0.57% 36,976,680
2022-02-09 2022-02-07 1.860 20,906,600 -96,000 0.58% 38,886,276
2022-02-08 2022-02-04 1.690 21,002,600 +826,000 0.58% 35,494,394
2022-02-07 2022-01-31 1.690 20,176,600 +468,000 0.56% 34,098,454
2022-02-04 2022-01-27 1.580 19,708,600 +322,000 0.55% 31,139,588
2022-01-28 2022-01-26 1.680 19,386,600 +792,600 0.54% 32,569,488
2022-01-27 2022-01-25 1.980 18,594,000 +518,000 0.52% 36,816,120
2022-01-26 2022-01-24 2.220 18,076,000 -372,000 0.50% 40,128,720
2022-01-25 2022-01-21 2.420 18,448,000 +240,000 0.51% 44,644,160
2022-01-24 2022-01-20 2.480 18,208,000 -12,000 0.51% 45,155,840
2022-01-21 2022-01-19 2.360 18,220,000 +376,000 0.51% 42,999,200
2022-01-20 2022-01-18 2.270 17,844,000 +278,000 0.50% 40,505,880
2022-01-19 2022-01-17 2.310 17,566,000 -68,000 0.49% 40,577,460
2022-01-18 2022-01-14 2.360 17,634,000 +238,356 0.49% 41,616,240
2022-01-17 2022-01-13 2.430 17,395,644 -21,594 0.48% 42,271,415
2022-01-14 2022-01-12 2.600 17,417,238 -286,000 0.48% 45,284,819
2022-01-13 2022-01-11 2.550 17,703,238 +104,000 0.49% 45,143,257
2022-01-12 2022-01-10 2.530 17,599,238 -1,899,400 0.49% 44,526,072
2022-01-11 2022-01-07 2.410 19,498,638 +968,000 0.54% 46,991,718
2022-01-10 2022-01-06 2.520 18,530,638 -164,000 0.52% 46,697,208
2022-01-07 2022-01-05 2.520 18,694,638 -1,224,000 0.52% 47,110,488
2022-01-06 2022-01-04 2.840 19,918,638 +118,000 0.55% 56,568,932
2022-01-05 2022-01-03 2.760 19,800,638 -425,803 0.55% 54,649,761
2022-01-04 2021-12-31 2.790 20,226,441 -1,066,000 0.56% 56,431,770
2022-01-03 2021-12-29 2.670 21,292,441 -2,800,600 0.59% 56,850,817
2021-12-30 2021-12-28 2.710 24,093,041 -1,281,100 0.67% 65,292,141
2021-12-29 2021-12-24 2.720 25,374,141 +696,000 0.71% 69,017,664
2021-12-28 2021-12-22 2.750 24,678,141 +224,000 0.69% 67,864,888
2021-12-23 2021-12-21 2.750 24,454,141 -54,000 0.68% 67,248,888
2021-12-22 2021-12-20 2.640 24,508,141 -196,000 0.68% 64,701,492
2021-12-21 2021-12-17 2.720 24,704,141 -536,000 0.69% 67,195,264
2021-12-20 2021-12-16 2.830 25,240,141 +304,000 0.70% 71,429,599
2021-12-17 2021-12-15 2.800 24,936,141 +1,570,000 0.69% 69,821,195
2021-12-16 2021-12-14 2.980 23,366,141 -58,000 0.65% 69,631,100
2021-12-15 2021-12-13 3.070 23,424,141 +147,062 0.65% 71,912,113
2021-12-14 2021-12-10 3.190 23,277,079 -225,565 0.65% 74,253,882
2021-12-13 2021-12-09 3.340 23,502,644 +280,000 0.65% 78,498,831
2021-12-10 2021-12-08 3.170 23,222,644 +824,403 0.65% 73,615,781
2021-12-09 2021-12-07 3.160 22,398,241 +60,000 0.62% 70,778,442
2021-12-08 2021-12-06 3.000 22,338,241 -1,593,900 0.62% 67,014,723
2021-12-07 2021-12-03 3.080 23,932,141 -252,000 0.67% 73,710,994
2021-12-06 2021-12-02 3.000 24,184,141 +536,000 0.67% 72,552,423
2021-12-03 2021-12-01 3.310 23,648,141 -110,000 0.66% 78,275,347
2021-12-02 2021-11-30 3.730 23,758,141 -556,000 0.66% 88,617,866
2021-12-01 2021-11-29 3.910 24,314,141 -1,648,690 0.68% 95,068,291
2021-11-30 2021-11-26 3.780 25,962,831 -1,813 0.72% 98,139,501
2021-11-29 2021-11-25 3.830 25,964,644 -363,497 0.72% 99,444,587
2021-11-26 2021-11-24 3.610 26,328,141 -78,000 0.73% 95,044,589
2021-11-25 2021-11-23 3.630 26,406,141 +574,000 0.73% 95,854,292
2021-11-24 2021-11-22 3.440 25,832,141 +80,000 0.72% 88,862,565
2021-11-23 2021-11-19 3.510 25,752,141 -108,000 0.72% 90,390,015
2021-11-22 2021-11-18 3.480 25,860,141 -726,497 0.72% 89,993,291
2021-11-19 2021-11-17 3.660 26,586,638 +1,405,735 0.74% 97,307,095
2021-11-18 2021-11-16 3.640 25,180,903 -2,984,800 0.70% 91,658,487
2021-11-17 2021-11-15 3.460 28,165,703 -1,836,156 0.78% 97,453,332
2021-11-16 2021-11-12 3.670 30,001,859 +2,524,000 0.83% 110,106,823
2021-11-15 2021-11-11 3.520 27,477,859 +1,110,000 0.76% 96,722,064
2021-11-12 2021-11-10 3.290 26,367,859 +2,268,406 0.73% 86,750,256
2021-11-11 2021-11-09 3.180 24,099,453 -835,613 0.67% 76,636,261
2021-11-10 2021-11-08 3.160 24,935,066 +1,307,552 0.69% 78,794,809
2021-11-09 2021-11-05 3.200 23,627,514 -6,097,600 0.66% 75,608,045
2021-11-08 2021-11-04 3.280 29,725,114 +440,000 0.83% 97,498,374
2021-11-05 2021-11-03 3.320 29,285,114 -222,800 0.81% 97,226,578
2021-11-04 2021-11-02 3.370 29,507,914 +11,456,000 0.82% 99,441,670
2021-11-03 2021-11-01 3.510 18,051,914 -1,054,931 0.50% 63,362,218
2021-11-02 2021-10-29 3.540 19,106,845 -1,663,000 0.57% 67,638,231
2021-11-01 2021-10-28 3.460 20,769,845 -5,271,000 0.62% 71,863,664
2021-10-29 2021-10-27 3.820 26,040,845 +7,608,848 0.77% 99,476,028
2021-10-28 2021-10-26 4.760 18,431,997 -934,000 0.55% 87,736,306
2021-10-27 2021-10-25 4.870 19,365,997 -2,394,799 0.57% 94,312,405
2021-10-26 2021-10-22 4.930 21,760,796 +238,000 0.64% 107,280,724
2021-10-25 2021-10-21 4.980 21,522,796 -656,604 0.64% 107,183,524
2021-10-22 2021-10-20 5.100 22,179,400 +1,381,564 0.66% 113,114,940
2021-10-21 2021-10-19 5.130 20,797,836 -744,000 0.62% 106,692,899
2021-10-20 2021-10-18 4.910 21,541,836 +2,501,836 0.64% 105,770,415
2021-10-19 2021-10-15 4.130 19,040,000 +1,650,000 0.56% 78,635,200
2021-10-18 2021-10-12 3.850 17,390,000 -1,358,000 0.52% 66,951,500
2021-10-15 2021-10-11 3.690 18,748,000 +1,342,000 0.56% 69,180,120
2021-10-12 2021-10-08 3.790 17,406,000 -189,060 0.52% 65,968,740
2021-10-11 2021-10-07 3.660 17,595,060 +152,000 0.52% 64,397,920
2021-10-08 2021-10-06 3.580 17,443,060 -138,000 0.52% 62,446,155
2021-10-07 2021-10-05 3.580 17,581,060 -370,000 0.52% 62,940,195
2021-10-06 2021-10-04 3.670 17,951,060 +15,264,000 0.53% 65,880,390
2021-10-05 2021-09-30 3.780 2,687,060 -271,700 0.08% 10,157,087
2021-10-04 2021-09-29 3.650 2,958,760 -907,000 0.09% 10,799,474
2021-09-30 2021-09-28 3.640 3,865,760 +1,322,000 0.11% 14,071,366
2021-09-29 2021-09-27 3.560 2,543,760 -176,000 0.08% 9,055,786
2021-09-28 2021-09-24 3.590 2,719,760 +47,760 0.08% 9,763,938
2021-09-27 2021-09-23 3.690 2,672,000 -94,000 0.08% 9,859,680
2021-09-24 2021-09-21 3.510 2,766,000 -226,000 0.08% 9,708,660
2021-09-23 2021-09-20 3.460 2,992,000 -72,000 0.09% 10,352,320
2021-09-21 2021-09-17 3.640 3,064,000 +336,000 0.09% 11,152,960
2021-09-20 2021-09-16 3.600 2,728,000 -498,000 0.08% 9,820,800
2021-09-17 2021-09-15 3.670 3,226,000 +1,038,000 0.10% 11,839,420
2021-09-16 2021-09-14 3.720 2,188,000 -200,000 0.07% 8,139,360
2021-09-15 2021-09-13 3.960 2,388,000 -814,369 0.07% 9,456,480
2021-09-14 2021-09-10 3.980 3,202,369 +274,400 0.10% 12,745,429
2021-09-13 2021-09-09 3.970 2,927,969 -268,000 0.09% 11,624,037
2021-09-10 2021-09-08 4.160 3,195,969 +83,969 0.10% 13,295,231
2021-09-09 2021-09-07 3.890 3,112,000 -752,700 0.09% 12,105,680
2021-09-08 2021-09-06 4.110 3,864,700 +214,000 0.12% 15,883,917
2021-09-07 2021-09-03 4.070 3,650,700 -111,631 0.11% 14,858,349
2021-09-06 2021-09-02 4.260 3,762,331 +901,000 0.11% 16,027,530
2021-09-03 2021-09-01 4.230 2,861,331 -842,000 0.09% 12,103,430
2021-09-02 2021-08-31 4.150 3,703,331 +368,631 0.11% 15,368,824
2021-09-01 2021-08-30 4.150 3,334,700 +429,600 0.10% 13,839,005
2021-08-31 2021-08-27 4.120 2,905,100 -503,200 0.09% 11,969,012
2021-08-30 2021-08-26 4.290 3,408,300 +842,000 0.10% 14,621,607
2021-08-27 2021-08-25 4.400 2,566,300 -250,400 0.08% 11,291,720
2021-08-26 2021-08-24 4.210 2,816,700 -358,600 0.08% 11,858,307
2021-08-25 2021-08-23 4.120 3,175,300 -1,254,460 0.09% 13,082,236
2021-08-24 2021-08-20 4.180 4,429,760 +1,993,661 0.13% 18,516,397
2021-08-23 2021-08-19 4.400 2,436,099 +188,099 0.07% 10,718,836
2021-08-20 2021-08-18 4.550 2,248,000 -316,000 0.07% 10,228,400
2021-08-19 2021-08-17 4.400 2,564,000 -559,500 0.08% 11,281,600
2021-08-18 2021-08-16 4.590 3,123,500 -100,000 0.09% 14,336,865
2021-08-17 2021-08-13 4.540 3,223,500 +246,901 0.10% 14,634,690
2021-08-16 2021-08-12 4.740 2,976,599 -38,001 0.09% 14,109,079
2021-08-13 2021-08-11 4.790 3,014,600 -1,182,000 0.09% 14,439,934
2021-08-12 2021-08-10 4.840 4,196,600 +565,200 0.13% 20,311,544
2021-08-11 2021-08-09 4.680 3,631,400 +50,700 0.11% 16,994,952
2021-08-10 2021-08-06 4.540 3,580,700 +48,500 0.11% 16,256,378
2021-08-09 2021-08-05 4.560 3,532,200 +173,800 0.11% 16,106,832
2021-08-06 2021-08-04 4.670 3,358,400 +406,000 0.10% 15,683,728
2021-08-05 2021-08-03 4.780 2,952,400 +117,400 0.09% 14,112,472
2021-08-04 2021-08-02 4.860 2,835,000 -7,200 0.08% 13,778,100
2021-08-03 2021-07-30 4.810 2,842,200 -1,133,201 0.08% 13,670,982
2021-08-02 2021-07-29 4.860 3,975,401 -1,113,300 0.12% 19,320,449
2021-07-30 2021-07-28 4.440 5,088,701 +1,948,700 0.15% 22,593,832
2021-07-29 2021-07-27 4.350 3,140,001 +116,000 0.09% 13,659,004
2021-07-28 2021-07-26 4.600 3,024,001 -542,000 0.09% 13,910,405
2021-07-27 2021-07-23 5.730 3,566,001 +478,000 0.11% 20,433,186
2021-07-26 2021-07-22 6.040 3,088,001 +4,000 0.09% 18,651,526
2021-07-23 2021-07-21 5.780 3,084,001 -3,070,999 0.09% 17,825,526
2021-07-22 2021-07-20 5.820 6,155,000 +506,000 0.18% 35,822,100
2021-07-21 2021-07-19 5.980 5,649,000 +102,000 0.17% 33,781,020
2021-07-20 2021-07-16 6.120 5,547,000 +772,000 0.17% 33,947,640
2021-07-19 2021-07-15 6.260 4,775,000 -86,000 0.14% 29,891,500
2021-07-16 2021-07-14 6.350 4,861,000 +479,999 0.14% 30,867,350
2021-07-15 2021-07-13 6.380 4,381,001 +2,608,305 0.13% 27,950,786
2021-07-14 2021-07-12 6.400 1,772,696 -234,000 0.05% 11,345,254
2021-07-13 2021-07-09 6.510 2,006,696 -65,005 0.06% 13,063,591
2021-07-12 2021-07-08 6.520 2,071,701 +44,000 0.06% 13,507,491
2021-07-09 2021-07-07 6.730 2,027,701 -326,000 0.06% 13,646,428
2021-07-08 2021-07-06 6.710 2,353,701 +425,005 0.07% 15,793,334
2021-07-07 2021-07-05 6.880 1,928,696 -113,305 0.06% 13,269,428
2021-07-06 2021-07-02 7.000 2,042,001 -198,000 0.06% 14,294,007
2021-07-05 2021-06-30 7.030 2,240,001 -13,999 0.07% 15,747,207
2021-07-02 2021-06-29 7.150 2,254,000 -272,000 0.07% 16,116,100
2021-06-30 2021-06-28 7.280 2,526,000 +360,000 0.08% 18,389,280
2021-06-29 2021-06-25 7.300 2,166,000 -1,870,000 0.06% 15,811,800
2021-06-28 2021-06-24 7.340 4,036,000 +1,868,000 0.12% 29,624,240
2021-06-25 2021-06-23 7.370 2,168,000 -14,000 0.06% 15,978,160
2021-06-24 2021-06-22 7.290 2,182,000 +122,000 0.07% 15,906,780
2021-06-23 2021-06-21 7.260 2,060,000 -1,473,300 0.06% 14,955,600
2021-06-22 2021-06-18 7.040 3,533,300 +1,737,300 0.11% 24,874,432
2021-06-21 2021-06-17 7.480 1,796,000 -511,300 0.05% 13,434,080
2021-06-18 2021-06-16 7.410 2,307,300 -1,056,000 0.07% 17,097,093
2021-06-17 2021-06-15 7.330 3,363,300 -98,000 0.10% 24,652,989
2021-06-16 2021-06-11 7.450 3,461,300 -6,885,225 0.10% 25,786,685
2021-06-15 2021-06-10 7.510 10,346,525 +8,586,000 0.31% 77,702,403
2021-06-11 2021-06-09 7.540 1,760,525 -14,000 0.05% 13,274,358
2021-06-10 2021-06-08 7.580 1,774,525 -338,000 0.05% 13,450,900
2021-06-08 2021-06-04 7.833 2,112,525 +1,602 0.06% 16,546,837
2021-06-07 2021-06-03 7.965 2,110,923 -43,310 0.06% 16,813,077
2021-06-04 2021-06-02 7.965 2,154,233 -196,867 0.07% 17,158,032
2021-06-03 2021-06-01 7.894 2,351,100 -1,437,123 0.07% 18,558,842
2021-06-02 2021-05-31 7.863 3,788,223 +1,854,480 0.11% 29,787,581
2021-06-01 2021-05-28 7.914 1,933,743 -2,628,165 0.06% 15,303,648
2021-05-31 2021-05-27 7.944 4,561,908 +2,542,060 0.14% 36,241,989
2021-05-28 2021-05-26 7.995 2,019,848 -320,399 0.06% 16,149,243
2021-05-27 2021-05-25 7.995 2,340,247 +61,717 0.07% 18,710,921
2021-05-26 2021-05-24 8.127 2,278,530 -407,513 0.07% 18,518,401
2021-05-25 2021-05-21 8.331 2,686,043 +736,772 0.08% 22,376,160
2021-05-24 2021-05-20 8.432 1,949,271 -2,623,243 0.06% 16,436,489
2021-05-21 2021-05-18 8.320 4,572,514 +2,532,684 0.14% 38,045,009
2021-05-20 2021-05-17 7.884 2,039,830 -1,127,453 0.06% 16,081,051
2021-05-18 2021-05-14 7.183 3,167,283 +303,174 0.10% 22,749,142
2021-05-17 2021-05-13 7.315 2,864,109 -278,172 0.09% 20,949,843
2021-05-14 2021-05-12 7.457 3,142,281 +685,095 0.10% 23,431,486
2021-05-13 2021-05-11 7.569 2,457,186 -185,054 0.07% 18,597,435
2021-05-12 2021-05-10 7.203 2,642,240 -354,360 0.08% 19,031,685
2021-05-11 2021-05-07 7.243 2,996,600 +450,824 0.09% 21,705,863
2021-05-10 2021-05-06 7.396 2,545,776 -23,624 0.08% 18,828,265
2021-05-07 2021-05-05 7.477 2,569,400 +5,906 0.08% 19,211,810
2021-05-06 2021-05-04 7.528 2,563,494 -53,154 0.08% 19,297,865
2021-05-05 2021-05-03 7.386 2,616,648 -61,028 0.08% 19,325,844
2021-05-04 2021-04-30 7.487 2,677,676 -27,561 0.08% 20,048,610
2021-05-03 2021-04-29 7.437 2,705,237 -326,798 0.08% 20,117,553
2021-04-30 2021-04-28 7.426 3,032,035 -2,506,894 0.09% 22,516,990
2021-04-29 2021-04-27 7.315 5,538,929 +2,767,939 0.17% 40,515,112
2021-04-28 2021-04-26 7.477 2,770,990 -655,039 0.08% 20,719,130
2021-04-27 2021-04-23 7.172 3,426,029 -389,795 0.10% 24,572,791
2021-04-26 2021-04-22 7.111 3,815,824 +105,324 0.12% 27,135,956
2021-04-23 2021-04-21 6.959 3,710,500 -6,630 0.11% 25,821,517
2021-04-22 2021-04-20 7.243 3,717,130 -1,579,911 0.11% 26,925,019
2021-04-21 2021-04-19 6.400 5,297,041 -4,301,527 0.16% 33,902,571
2021-04-20 2021-04-16 6.441 9,598,568 +5,983,998 0.29% 61,823,622
2021-04-19 2021-04-15 6.096 3,614,570 +90,559 0.11% 22,032,645
2021-04-16 2021-04-14 6.146 3,524,011 -82,839 0.11% 21,659,647
2021-04-15 2021-04-13 5.974 3,606,850 +6,166 0.11% 21,545,876
2021-04-14 2021-04-12 5.933 3,600,684 -47,247 0.11% 21,362,723
2021-04-13 2021-04-09 6.055 3,647,931 -898,104 0.11% 22,087,757
2021-04-12 2021-04-08 6.217 4,546,035 -143,713 0.14% 28,264,606
2021-04-09 2021-04-07 6.126 4,689,748 -129,931 0.14% 28,729,334
2021-04-08 2021-04-01 6.075 4,819,679 +2,301,366 0.15% 29,280,470
2021-04-07 2021-03-31 6.187 2,518,313 -725,570 0.08% 15,580,656
2021-04-01 2021-03-30 6.146 3,243,883 -794,336 0.10% 19,937,895
2021-03-31 2021-03-29 6.106 4,038,219 +346,485 0.12% 24,656,026
2021-03-30 2021-03-26 6.258 3,691,734 +1,122,137 0.11% 23,103,079
2021-03-29 2021-03-25 6.238 2,569,597 +2,461 0.08% 16,028,472
2021-03-26 2021-03-24 6.014 2,567,136 +49,433 0.08% 15,439,361
2021-03-25 2021-03-23 6.228 2,517,703 -114,182 0.08% 15,679,193
2021-03-24 2021-03-22 6.390 2,631,885 +33,251 0.08% 16,818,076
2021-03-23 2021-03-19 6.461 2,598,634 +1,968 0.08% 16,790,397
2021-03-22 2021-03-18 6.532 2,596,666 +15,750 0.08% 16,962,342
2021-03-19 2021-03-17 6.451 2,580,916 -293,331 0.08% 16,649,697
2021-03-18 2021-03-16 6.360 2,874,247 -52,170 0.09% 18,279,199
2021-03-17 2021-03-15 6.380 2,926,417 +200,804 0.09% 18,670,442
2021-03-16 2021-03-12 6.451 2,725,613 -193,913 0.08% 17,583,149
2021-03-15 2021-03-11 6.715 2,919,526 +373,849 0.09% 19,605,258
2021-03-12 2021-03-10 6.380 2,545,677 -451,617 0.08% 16,241,334
2021-03-11 2021-03-09 6.167 2,997,294 +323,293 0.09% 18,483,184
2021-03-10 2021-03-08 6.228 2,674,001 -45,279 0.08% 16,652,551
2021-03-09 2021-03-05 6.390 2,719,280 -53,154 0.08% 17,376,541
2021-03-08 2021-03-04 6.522 2,772,434 -106,308 0.08% 18,082,355
2021-03-05 2021-03-03 6.725 2,878,742 +165,368 0.09% 19,360,630
2021-03-04 2021-03-02 6.654 2,713,374 -163,399 0.08% 18,055,508
2021-03-03 2021-03-01 6.634 2,876,773 +188,992 0.09% 19,084,356
2021-03-02 2021-02-26 6.522 2,687,781 -332,704 0.08% 17,530,232
2021-03-01 2021-02-25 6.756 3,020,485 +244,114 0.09% 20,405,962
2021-02-26 2021-02-24 6.685 2,776,371 -454,761 0.08% 18,559,323
2021-02-25 2021-02-23 6.776 3,231,132 -102,371 0.10% 21,894,714
2021-02-24 2021-02-22 7.142 3,333,503 -305,142 0.10% 23,807,562
2021-02-23 2021-02-19 7.213 3,638,645 +353,571 0.11% 26,245,617
2021-02-22 2021-02-18 7.061 3,285,074 -131,112 0.10% 23,194,697
2021-02-19 2021-02-17 7.142 3,416,186 +137,806 0.10% 24,398,076
2021-02-18 2021-02-16 7.040 3,278,380 -352,435 0.10% 23,080,822
2021-02-17 2021-02-11 7.203 3,630,815 -159,417 0.11% 26,152,252
2021-02-16 2021-02-09 7.132 3,790,232 +275,612 0.11% 27,030,971
2021-02-10 2021-02-08 7.152 3,514,620 -1,191,040 0.11% 25,136,788
2021-02-09 2021-02-05 7.111 4,705,660 -212,616 0.14% 33,463,960
2021-02-08 2021-02-04 6.908 4,918,276 -377,983 0.15% 33,976,650
2021-02-05 2021-02-03 7.020 5,296,259 +484,263 0.16% 37,179,711
2021-02-04 2021-02-02 7.186 4,811,996 +635,878 0.15% 34,578,146
2021-02-03 2021-02-01 7.042 4,176,118 +651,457 0.13% 29,406,944
2021-02-02 2021-01-29 7.001 3,524,661 -396,314 0.11% 24,674,439
2021-02-01 2021-01-28 7.052 3,920,975 -1,262,764 0.12% 27,650,671
2021-01-29 2021-01-27 7.258 5,183,739 -369,116 0.16% 37,622,987
2021-01-28 2021-01-26 7.299 5,552,855 -819,825 0.17% 40,530,653
2021-01-27 2021-01-25 7.608 6,372,680 -594,471 0.20% 48,482,787
2021-01-26 2021-01-22 7.526 6,967,151 +929,276 0.21% 52,431,663
2021-01-25 2021-01-21 7.814 6,037,875 +522,590 0.19% 47,178,803
2021-01-22 2021-01-20 7.989 5,515,285 +799,740 0.17% 44,060,631
2021-01-21 2021-01-19 7.711 4,715,545 -525,504 0.15% 36,360,910
2021-01-20 2021-01-18 7.598 5,241,049 -252,553 0.16% 39,819,482
2021-01-19 2021-01-15 7.237 5,493,602 +120,448 0.17% 39,758,825
2021-01-18 2021-01-14 7.351 5,373,154 +243,498 0.17% 39,495,583
2021-01-15 2021-01-13 7.453 5,129,656 +165,131 0.16% 38,233,833
2021-01-14 2021-01-12 7.546 4,964,525 -852,852 0.15% 37,463,013
2021-01-13 2021-01-11 7.618 5,817,377 -252,553 0.18% 44,317,980
2021-01-12 2021-01-08 7.721 6,069,930 +346,773 0.19% 46,866,873
2021-01-11 2021-01-07 7.505 5,723,157 -625,554 0.18% 42,952,082
2021-01-08 2021-01-06 7.453 6,348,711 +617,783 0.20% 47,320,045
2021-01-07 2021-01-05 7.052 5,730,928 -839,253 0.18% 40,414,439
2021-01-06 2021-01-04 7.011 6,570,181 +52,454 0.20% 46,062,285
2021-01-05 2020-12-31 6.949 6,517,727 -206,711 0.20% 45,291,945
2021-01-04 2020-12-29 6.867 6,724,438 -351,335 0.21% 46,174,570
2020-12-30 2020-12-28 6.640 7,075,773 -163,188 0.22% 46,984,503
2020-12-29 2020-12-24 6.928 7,238,961 +170,959 0.22% 50,154,780
2020-12-28 2020-12-22 6.908 7,068,002 -77,709 0.22% 48,824,771
2020-12-23 2020-12-21 7.011 7,145,711 -947,753 0.22% 50,097,216
2020-12-22 2020-12-18 6.681 8,093,464 +1,622,167 0.25% 54,075,453
2020-12-21 2020-12-17 6.764 6,471,297 -824,681 0.20% 43,770,119
2020-12-18 2020-12-16 6.826 7,295,978 -83,536 0.22% 49,798,708
2020-12-17 2020-12-15 6.712 7,379,514 +54,396 0.23% 49,533,200
2020-12-16 2020-12-14 6.856 7,325,118 +747,945 0.23% 50,223,836
2020-12-15 2020-12-11 6.887 6,577,173 +122,391 0.20% 45,298,770
2020-12-14 2020-12-10 6.877 6,454,782 +275,865 0.20% 44,389,379
2020-12-11 2020-12-09 6.959 6,178,917 -1,126,192 0.19% 43,001,152
2020-12-10 2020-12-08 7.042 7,305,109 +223,412 0.23% 51,440,340
2020-12-09 2020-12-07 7.237 7,081,697 -36,912 0.22% 51,252,340
2020-12-08 2020-12-04 7.299 7,118,609 -60,224 0.22% 51,959,194
2020-12-07 2020-12-03 7.351 7,178,833 +748,916 0.22% 52,768,299
2020-12-04 2020-12-02 7.381 6,429,917 -615,840 0.20% 47,461,947
2020-12-03 2020-12-01 7.464 7,045,757 +55,732 0.22% 52,588,005
2020-12-02 2020-11-30 7.526 6,990,025 +270,037 0.22% 52,603,802
2020-12-01 2020-11-27 7.258 6,719,988 -266,443 0.21% 48,772,907
2020-11-30 2020-11-26 7.206 6,986,431 -497,335 0.22% 50,347,098
2020-11-27 2020-11-25 7.309 7,483,766 -822,133 0.23% 54,701,543
2020-11-26 2020-11-24 7.629 8,305,899 -178,730 0.26% 63,361,563
2020-11-25 2020-11-23 7.361 8,484,629 -15,540 0.26% 62,453,952
2020-11-24 2020-11-20 7.196 8,500,169 +582,814 0.26% 61,168,209
2020-11-23 2020-11-19 6.959 7,917,355 +64,110 0.24% 55,099,523
2020-11-20 2020-11-18 7.062 7,853,245 +137,932 0.24% 55,461,842
2020-11-19 2020-11-17 7.103 7,715,313 +388,543 0.24% 54,805,440
2020-11-18 2020-11-16 7.052 7,326,770 +527,763 0.23% 51,668,298
2020-11-17 2020-11-13 7.248 6,799,007 -2,074,819 0.21% 49,276,423
2020-11-16 2020-11-12 7.206 8,873,826 +2,168,069 0.27% 63,948,443
2020-11-13 2020-11-11 6.259 6,705,757 -159,302 0.21% 41,973,233
2020-11-12 2020-11-10 6.362 6,865,059 +40,797 0.21% 43,677,098
2020-11-11 2020-11-09 6.620 6,824,262 +198,157 0.21% 45,173,911
2020-11-10 2020-11-06 6.692 6,626,105 +31,083 0.20% 44,339,695
2020-11-09 2020-11-05 6.681 6,595,022 -79,652 0.20% 44,063,803
2020-11-06 2020-11-04 6.496 6,674,674 -40,797 0.21% 43,359,119
2020-11-05 2020-11-03 6.393 6,715,471 -1,225,821 0.21% 42,932,789
2020-11-04 2020-11-02 6.383 7,941,292 +303,063 0.24% 50,687,852
2020-11-03 2020-10-30 6.311 7,638,229 -81,594 0.24% 48,203,012
2020-11-02 2020-10-29 6.321 7,719,823 +49,225 0.24% 48,797,407
2020-10-30 2020-10-28 6.475 7,670,598 -62,167 0.24% 49,670,771
2020-10-29 2020-10-27 6.506 7,732,765 +71,880 0.24% 50,312,155
2020-10-28 2020-10-23 6.527 7,660,885 -14,375 0.24% 50,002,213
2020-10-27 2020-10-22 6.856 7,675,260 -475,005 0.24% 52,624,545
2020-10-23 2020-10-21 6.918 8,150,265 -932,789 0.25% 56,384,798
2020-10-22 2020-10-20 6.867 9,083,054 +2,474,596 0.28% 62,370,433
2020-10-21 2020-10-19 6.815 6,608,458 -151,532 0.20% 45,038,006
2020-10-20 2020-10-16 6.753 6,759,990 +211,756 0.21% 45,653,168
2020-10-19 2020-10-15 7.042 6,548,234 -237,130 0.20% 46,110,658
2020-10-16 2020-10-14 7.062 6,785,364 -1,060,187 0.21% 47,920,164
2020-10-15 2020-10-12 7.165 7,845,551 -3,910,369 0.24% 56,215,195
2020-10-14 2020-10-09 7.227 11,755,920 +4,107,128 0.36% 84,960,051
2020-10-12 2020-10-08 7.114 7,648,792 -155,417 0.24% 54,411,654
2020-10-09 2020-10-07 6.980 7,804,209 +153,474 0.24% 54,472,789
2020-10-08 2020-10-06 6.805 7,650,735 -144,162 0.24% 52,062,575
2020-10-07 2020-10-05 6.856 7,794,897 -6,005,742 0.24% 53,444,822
2020-10-06 2020-09-30 6.815 13,800,639 -1,186,127 0.43% 94,054,204
2020-10-05 2020-09-29 6.753 14,986,766 +1,190,883 0.46% 101,212,184
2020-09-30 2020-09-28 7.073 13,795,883 +1,022,807 0.43% 97,572,463
2020-09-29 2020-09-25 6.702 12,773,076 -855,644 0.39% 85,604,681
2020-09-28 2020-09-24 6.774 13,628,720 +864,800 0.42% 92,321,317
2020-09-25 2020-09-23 6.712 12,763,920 -761,544 0.39% 85,674,721
2020-09-24 2020-09-22 6.702 13,525,464 +802,341 0.42% 90,647,157
2020-09-23 2020-09-21 6.692 12,723,123 -225,355 0.39% 85,138,915
2020-09-22 2020-09-18 6.867 12,948,478 +147,646 0.40% 88,913,066
2020-09-21 2020-09-17 6.898 12,800,832 -129,993 0.39% 88,294,577
2020-09-18 2020-09-16 6.928 12,930,825 +510,643 0.40% 89,590,576
2020-09-17 2020-09-15 6.898 12,420,182 -370,087 0.38% 85,669,018
2020-09-16 2020-09-14 7.062 12,790,269 -340,533 0.39% 90,328,505
2020-09-15 2020-09-11 6.949 13,130,802 +200,100 0.40% 91,246,466
2020-09-14 2020-09-10 7.042 12,930,702 -615,161 0.40% 91,054,043
2020-09-11 2020-09-09 7.011 13,545,863 +188,443 0.42% 94,967,459
2020-09-10 2020-09-08 7.052 13,357,420 -330,261 0.41% 94,196,373
2020-09-09 2020-09-07 7.217 13,687,681 -95,193 0.42% 98,779,977
2020-09-08 2020-09-04 7.340 13,782,874 -15,542 0.42% 101,169,673
2020-09-07 2020-09-03 7.371 13,798,416 -54,409 0.43% 101,709,914
2020-09-04 2020-09-02 7.423 13,852,825 +371,072 0.43% 102,824,035
2020-09-03 2020-09-01 7.804 13,481,753 +338,032 0.42% 105,205,053
2020-09-02 2020-08-31 7.649 13,143,721 -21,370 0.41% 100,537,521
2020-09-01 2020-08-28 7.721 13,165,091 +394,371 0.41% 101,649,713
2020-08-31 2020-08-27 8.143 12,770,720 +314,720 0.39% 103,995,104
2020-08-28 2020-08-26 7.989 12,456,000 -613,121 0.38% 99,508,768
2020-08-27 2020-08-25 8.009 13,069,121 +446,824 0.40% 104,675,973
2020-08-26 2020-08-24 8.154 12,622,297 +89,365 0.39% 102,916,404
2020-08-25 2020-08-21 8.256 12,532,932 -672,179 0.39% 103,478,013
2020-08-24 2020-08-20 8.051 13,205,111 +252,553 0.41% 106,308,952
2020-08-21 2020-08-19 7.999 12,952,558 -415,935 0.40% 103,609,027
2020-08-20 2020-08-18 8.256 13,368,493 -419,918 0.41% 110,376,813
2020-08-19 2020-08-17 7.906 13,788,411 +365,522 0.43% 109,017,563
2020-08-18 2020-08-14 7.855 13,422,889 -36,912 0.41% 105,436,642
2020-08-17 2020-08-13 7.865 13,459,801 +151,532 0.41% 105,865,152
2020-08-14 2020-08-12 7.917 13,308,269 +248,667 0.41% 105,358,345
2020-08-13 2020-08-11 7.989 13,059,602 -69,937 0.40% 104,330,837
2020-08-12 2020-08-10 7.865 13,129,539 +278,365 0.40% 103,267,548
2020-08-11 2020-08-07 7.948 12,851,174 +217,584 0.40% 102,136,538
2020-08-10 2020-08-06 7.948 12,633,590 -1,329,302 0.39% 100,407,258
2020-08-07 2020-08-05 7.896 13,962,892 -195,243 0.43% 110,253,344
2020-08-06 2020-08-04 8.071 14,158,135 +1,704,078 0.44% 114,272,871
2020-08-05 2020-08-03 7.690 12,454,057 +217,584 0.38% 95,775,070
2020-08-04 2020-07-31 7.711 12,236,473 +301,120 0.38% 94,353,736
2020-08-03 2020-07-30 7.433 11,935,353 +215,642 0.37% 88,714,272
2020-07-31 2020-07-29 7.505 11,719,711 -491,507 0.36% 87,955,998
2020-07-30 2020-07-28 7.690 12,211,218 -6,607,028 0.38% 93,907,573
2020-07-29 2020-07-27 7.402 18,818,246 -1,051,009 0.58% 139,292,926
2020-07-28 2020-07-24 7.320 19,869,255 +609,430 0.61% 145,436,098
2020-07-27 2020-07-23 7.515 19,259,825 -137,933 0.59% 144,742,552
2020-07-24 2020-07-22 7.484 19,397,758 -2,152,722 0.60% 145,180,062
2020-07-23 2020-07-21 7.649 21,550,480 +4,203,160 0.66% 164,841,588
2020-07-22 2020-07-20 7.629 17,347,320 +12,508,581 0.53% 132,334,057
2020-07-21 2020-07-17 7.443 4,838,739 +1,146,201 0.15% 36,015,672
2020-07-20 2020-07-16 7.103 3,692,538 -5,828 0.11% 26,229,807
2020-07-17 2020-07-15 7.392 3,698,366 +7,771 0.11% 27,337,284
2020-07-16 2020-07-14 7.206 3,690,595 -2,146,344 0.11% 26,595,947
2020-07-15 2020-07-13 7.021 5,836,939 -60,166 0.18% 40,981,756
2020-07-14 2020-07-10 6.918 5,897,105 +675,093 0.18% 40,797,088
2020-07-13 2020-07-09 6.692 5,222,012 -1,354,072 0.16% 34,943,971
2020-07-10 2020-07-08 6.826 6,576,084 -108,792 0.20% 44,885,070
2020-07-09 2020-07-07 6.795 6,684,876 +1,534,745 0.21% 45,421,170
2020-07-08 2020-07-06 6.774 5,150,131 -57,310 0.16% 34,887,126
2020-07-07 2020-07-03 6.856 5,207,441 +42,448 0.16% 35,704,225
2020-07-06 2020-07-02 6.836 5,164,993 -1,354,772 0.16% 35,306,840
2020-07-03 2020-06-30 6.548 6,519,765 -2,448,091 0.20% 42,688,421
2020-07-02 2020-06-29 6.928 8,967,856 +6,338,105 0.28% 62,133,343
2020-06-30 2020-06-26 7.299 2,629,751 -893,353 0.08% 19,194,725
2020-06-29 2020-06-24 7.412 3,523,104 +1,269,269 0.11% 26,114,336
2020-06-26 2020-06-23 7.268 2,253,835 +27,198 0.07% 16,381,281
2020-06-24 2020-06-22 7.299 2,226,637 -646,924 0.07% 16,252,369
2020-06-23 2020-06-19 7.299 2,873,561 -606,127 0.09% 20,974,310
2020-06-22 2020-06-18 7.206 3,479,688 +160,187 0.11% 25,076,064
2020-06-19 2020-06-17 7.031 3,319,501 -584,835 0.10% 23,340,735
2020-06-18 2020-06-16 7.001 3,904,336 -3,220,856 0.12% 27,332,360
2020-06-17 2020-06-15 6.980 7,125,192 -1,248,097 0.22% 49,733,302
2020-06-16 2020-06-12 7.176 8,373,289 +295,002 0.26% 60,082,762
2020-06-15 2020-06-11 7.268 8,078,287 +1,002,440 0.25% 58,714,452
2020-06-12 2020-06-10 7.412 7,075,847 -275,865 0.22% 52,448,366
2020-06-11 2020-06-09 6.928 7,351,712 +3,086,973 0.23% 50,935,970
2020-06-10 2020-06-08 6.928 4,264,739 -1,104,239 0.13% 29,548,031
2020-06-09 2020-06-05 7.258 5,368,978 -527,447 0.17% 38,967,431
2020-06-08 2020-06-04 7.577 5,896,425 +682,864 0.18% 44,677,372
2020-06-05 2020-06-03 7.742 5,213,561 -1,356,014 0.16% 40,362,060
2020-06-04 2020-06-02 7.762 6,569,575 +2,170,012 0.20% 50,995,241
2020-06-03 2020-06-01 7.971 4,399,563 -254,496 0.14% 35,069,818
2020-06-02 2020-05-29 7.867 4,654,059 -1,553,058 0.14% 36,614,143
2020-06-01 2020-05-28 7.742 6,207,117 -19,219 0.19% 48,057,156
2020-05-29 2020-05-27 7.576 6,226,336 -286,229 0.19% 47,169,267
2020-05-28 2020-05-26 7.950 6,512,565 +968,646 0.20% 51,777,446
2020-05-27 2020-05-25 7.805 5,543,919 +2,136,900 0.17% 43,268,649
2020-05-26 2020-05-22 7.534 3,407,019 +590,029 0.11% 25,668,963
2020-05-25 2020-05-21 7.597 2,816,990 +55,735 0.09% 21,399,487
2020-05-22 2020-05-20 7.753 2,761,255 -1,387,384 0.09% 21,407,107
2020-05-21 2020-05-19 7.846 4,148,639 +1,174,292 0.13% 32,551,589
2020-05-20 2020-05-18 7.597 2,974,347 +451,170 0.09% 22,594,862
2020-05-19 2020-05-15 7.493 2,523,177 -3,676,629 0.08% 18,904,945
2020-05-18 2020-05-14 7.295 6,199,806 +913,488 0.19% 45,226,327
2020-05-15 2020-05-13 7.284 5,286,318 -233,237 0.16% 38,507,606
2020-05-14 2020-05-12 7.336 5,519,555 -4,127,218 0.17% 40,493,786
2020-05-13 2020-05-11 7.326 9,646,773 -1,641,318 0.30% 70,672,412
2020-05-12 2020-05-08 7.399 11,288,091 +6,526,833 0.35% 83,519,003
2020-05-11 2020-05-07 8.117 4,761,258 +615,014 0.15% 38,646,620
2020-05-08 2020-05-06 8.086 4,146,244 +2,302,457 0.13% 33,525,176
2020-05-07 2020-05-05 8.023 1,843,787 -1,128,742 0.06% 14,793,139
2020-05-06 2020-05-04 8.044 2,972,529 -934,052 0.09% 23,911,168
2020-05-05 2020-04-29 8.117 3,906,581 +367,086 0.12% 31,709,298
2020-05-04 2020-04-28 7.909 3,539,495 -574,082 0.11% 27,993,042
2020-04-29 2020-04-27 7.576 4,113,577 +570,810 0.13% 31,163,499
2020-04-28 2020-04-24 7.201 3,542,767 -3,163,782 0.11% 25,511,963
2020-04-27 2020-04-23 7.232 6,706,549 +305,585 0.21% 48,504,173
2020-04-24 2020-04-22 6.847 6,400,964 +893,691 0.20% 43,829,496
2020-04-23 2020-04-21 6.806 5,507,273 +1,237,715 0.17% 37,480,860
2020-04-22 2020-04-20 6.910 4,269,558 -274,834 0.13% 29,501,642
2020-04-21 2020-04-17 6.764 4,544,392 +2,432,187 0.14% 30,738,618
2020-04-20 2020-04-16 6.702 2,112,205 -4,287,798 0.07% 14,155,237
2020-04-17 2020-04-15 6.421 6,400,003 +5,248,774 0.20% 41,092,308
2020-04-16 2020-04-14 6.462 1,151,229 -344,023 0.04% 7,439,582
2020-04-15 2020-04-09 6.192 1,495,252 -843,722 0.05% 9,258,200
2020-04-14 2020-04-08 5.932 2,338,974 -326,726 0.07% 13,873,801
2020-04-09 2020-04-07 5.963 2,665,700 +334,414 0.08% 15,895,020
2020-04-08 2020-04-06 5.942 2,331,286 -274,834 0.07% 13,852,459
2020-04-07 2020-04-03 5.890 2,606,120 -355,555 0.08% 15,349,917
2020-04-06 2020-04-02 6.004 2,961,675 +572,731 0.09% 17,783,138
2020-04-03 2020-04-01 5.911 2,388,944 +17,297 0.07% 14,120,481
2020-04-02 2020-03-31 5.973 2,371,647 +147,988 0.07% 14,166,323
2020-04-01 2020-03-30 5.932 2,223,659 -176,742 0.07% 13,189,801
2020-03-31 2020-03-27 5.880 2,400,401 -635,941 0.07% 14,113,263
2020-03-30 2020-03-26 5.786 3,036,342 -136,456 0.09% 17,567,933
2020-03-27 2020-03-25 5.692 3,172,798 -374,774 0.10% 18,060,299
2020-03-26 2020-03-24 5.266 3,547,572 -912,911 0.11% 18,680,003
2020-03-25 2020-03-23 5.047 4,460,483 +611,170 0.14% 22,512,246
2020-03-24 2020-03-20 5.245 3,849,313 +176,816 0.12% 20,188,728
2020-03-23 2020-03-19 4.933 3,672,497 -699,578 0.11% 18,114,860
2020-03-20 2020-03-18 5.203 4,372,075 -210,642 0.14% 22,748,502
2020-03-19 2020-03-17 5.318 4,582,717 +5,766 0.14% 24,369,080
2020-03-18 2020-03-16 5.297 4,576,951 -859,097 0.14% 24,243,161
2020-03-17 2020-03-13 5.755 5,436,048 +442,041 0.17% 31,282,655
2020-03-16 2020-03-12 5.911 4,994,007 +272,912 0.16% 29,518,391
2020-03-13 2020-03-11 6.140 4,721,095 -1,511,396 0.15% 28,986,111
2020-03-12 2020-03-10 6.056 6,232,491 +295,975 0.19% 37,746,774
2020-03-11 2020-03-09 5.994 5,936,516 -3,850,219 0.18% 35,583,554
2020-03-10 2020-03-06 6.265 9,786,735 -2,517,712 0.30% 61,309,746
2020-03-09 2020-03-05 6.473 12,304,447 +10,014,770 0.38% 79,643,013
2020-03-06 2020-03-04 6.233 2,289,677 -151,831 0.07% 14,272,375
2020-03-05 2020-03-03 6.181 2,441,508 +71,111 0.08% 15,091,757
2020-03-04 2020-03-02 6.202 2,370,397 +538,137 0.07% 14,701,530
2020-03-03 2020-02-28 6.275 1,832,260 -19,219 0.06% 11,497,399
2020-03-02 2020-02-27 6.379 1,851,479 +1,217,534 0.06% 11,810,668
2020-02-28 2020-02-26 6.233 633,945 +175,856 0.02% 3,951,606
2020-02-27 2020-02-25 6.233 458,089 -1,319,397 0.01% 2,855,432
2020-02-26 2020-02-24 6.202 1,777,486 +24,985 0.06% 11,024,214
2020-02-25 2020-02-21 6.285 1,752,501 -88,408 0.05% 11,015,150
2020-02-24 2020-02-20 6.473 1,840,909 -38,438 0.06% 11,915,655
2020-02-21 2020-02-19 6.306 1,879,347 +194,113 0.06% 11,851,540
2020-02-20 2020-02-18 6.379 1,685,234 +779,146 0.05% 10,750,184
2020-02-19 2020-02-17 6.379 906,088 -176,817 0.03% 5,779,976
2020-02-18 2020-02-14 6.296 1,082,905 -119,158 0.03% 6,817,748
2020-02-17 2020-02-13 6.369 1,202,063 +330,569 0.04% 7,655,505
2020-02-14 2020-02-12 6.400 871,494 -935,013 0.03% 5,577,438
2020-02-13 2020-02-11 6.389 1,806,507 -4,800,758 0.06% 11,542,589
2020-02-12 2020-02-10 6.369 6,607,265 -889,848 0.21% 42,079,284
2020-02-11 2020-02-07 6.369 7,497,113 +332,492 0.23% 47,746,405
2020-02-10 2020-02-06 6.129 7,164,621 -418,978 0.22% 43,914,072
2020-02-07 2020-02-05 6.269 7,583,599 -2,900,174 0.24% 47,538,864
2020-02-06 2020-02-04 6.058 10,483,773 -849,020 0.33% 63,509,973
2020-02-05 2020-02-03 5.900 11,332,793 +134,782 0.36% 66,862,322
2020-02-04 2020-01-31 5.721 11,198,011 +554,315 0.36% 64,061,513
2020-02-03 2020-01-30 5.742 10,643,696 +1,788,234 0.34% 61,114,665
2020-01-31 2020-01-29 5.974 8,855,462 +1,410,465 0.28% 52,899,401
2020-01-30 2020-01-24 6.068 7,444,997 +4,638,494 0.24% 45,179,715
2020-01-29 2020-01-22 6.142 2,806,503 +919,464 0.09% 17,238,145
2020-01-23 2020-01-21 6.184 1,887,039 +367,328 0.06% 11,670,123
2020-01-22 2020-01-20 6.353 1,519,711 -261,974 0.05% 9,654,611
2020-01-21 2020-01-17 6.479 1,781,685 -563,806 0.06% 11,544,165
2020-01-20 2020-01-16 6.226 2,345,491 +755,538 0.08% 14,604,198
2020-01-17 2020-01-15 6.300 1,589,953 -1,507,280 0.05% 10,017,098
2020-01-16 2020-01-14 6.237 3,097,233 -3,318,864 0.10% 19,317,551
2020-01-15 2020-01-13 6.290 6,416,097 -474,585 0.21% 40,355,406
2020-01-14 2020-01-10 6.184 6,890,682 +2,173,597 0.22% 42,614,440
2020-01-13 2020-01-09 6.184 4,717,085 +501,826 0.15% 29,172,139
2020-01-10 2020-01-08 6.047 4,215,259 -584,688 0.14% 25,491,338
2020-01-09 2020-01-07 5.847 4,799,947 +4,207,191 0.15% 28,066,347
2020-01-08 2020-01-06 5.689 592,756 -53,153 0.02% 3,372,300
2020-01-07 2020-01-03 5.742 645,909 -4,038,240 0.02% 3,708,722
2020-01-06 2020-01-02 5.647 4,684,149 -485,974 0.15% 26,451,601
2020-01-03 2019-12-31 5.552 5,170,123 -2,000,848 0.17% 28,705,688
2020-01-02 2019-12-27 5.478 7,170,971 -4,018,370 0.23% 39,285,997
2019-12-30 2019-12-24 5.805 11,189,341 -60,747 0.36% 64,954,999
2019-12-27 2019-12-20 5.689 11,250,088 +967,872 0.36% 64,003,858
2019-12-23 2019-12-19 5.584 10,282,216 +1,027,000 0.33% 57,414,167
2019-12-20 2019-12-18 5.584 9,255,216 -1,657,249 0.30% 51,679,571
2019-12-19 2019-12-17 5.500 10,912,465 +1,021,306 0.35% 60,013,622
2019-12-18 2019-12-16 5.531 9,891,159 +573,298 0.32% 54,709,527
2019-12-17 2019-12-13 5.689 9,317,861 +176,546 0.30% 53,011,057
2019-12-16 2019-12-12 5.584 9,141,315 -37,919,300 0.29% 51,043,567
2019-12-13 2019-12-11 5.584 47,060,615 +8,566,250 1.51% 262,778,567
2019-12-12 2019-12-10 5.615 38,494,365 +9,683,421 1.23% 216,162,742
2019-12-11 2019-12-09 5.615 28,810,944 +2,894,966 0.92% 161,786,086
2019-12-10 2019-12-06 5.637 25,915,978 +7,890,441 0.83% 146,075,660
2019-12-09 2019-12-05 5.668 18,025,537 -6,508,451 0.58% 102,170,839
2019-12-06 2019-12-04 5.689 24,533,988 +21,158,874 0.79% 139,578,453
2019-12-05 2019-12-03 5.436 3,375,114 -958,660 0.11% 18,348,249
2019-12-04 2019-12-02 5.205 4,333,774 +1,032,695 0.14% 22,555,356
2019-12-03 2019-11-29 5.068 3,301,079 +296,141 0.11% 16,728,518
2019-12-02 2019-11-28 5.110 3,004,938 +738,454 0.10% 15,354,431
2019-11-29 2019-11-27 5.025 2,266,484 -146,173 0.07% 11,390,099
2019-11-28 2019-11-26 5.089 2,412,657 -373,972 0.08% 12,277,196
2019-11-27 2019-11-25 5.025 2,786,629 +237,292 0.09% 14,004,061
2019-11-25 2019-11-21 5.015 2,549,337 +246,784 0.08% 12,784,704
2019-11-22 2019-11-20 5.015 2,302,553 -214,512 0.07% 11,547,104
2019-11-21 2019-11-19 5.131 2,517,065 +1,143,748 0.08% 12,914,567
2019-11-20 2019-11-18 5.110 1,373,317 +490,721 0.04% 7,017,283
2019-11-19 2019-11-15 4.941 882,596 +347,396 0.03% 4,361,052
2019-11-18 2019-11-14 4.783 535,200 +7,593 0.02% 2,559,932
2019-11-15 2019-11-13 4.699 527,607 -626,451 0.02% 2,479,145
2019-11-14 2019-11-12 4.720 1,154,058 +453,702 0.04% 5,447,060
2019-11-13 2019-11-11 4.667 700,356 -157,562 0.02% 3,268,730
2019-11-12 2019-11-08 4.741 857,918 +235,394 0.03% 4,067,380
2019-11-11 2019-11-07 4.825 622,524 +113,900 0.02% 3,003,849
2019-11-08 2019-11-06 4.815 508,624 -47,458 0.02% 2,448,891
2019-11-07 2019-11-05 4.825 556,082 +49,357 0.02% 2,683,248
2019-11-06 2019-11-04 4.899 506,725 -632,147 0.02% 2,482,457
2019-11-05 2019-11-01 4.752 1,138,872 +628,350 0.04% 5,411,379
2019-11-04 2019-10-31 4.752 510,522 +3,797 0.02% 2,425,758
2019-11-01 2019-10-30 4.636 506,725 -373,024 0.02% 2,348,992
2019-10-31 2019-10-29 4.741 879,749 -867,540 0.03% 4,170,881
2019-10-30 2019-10-28 4.667 1,747,289 -615,062 0.06% 8,155,018
2019-10-29 2019-10-25 4.625 2,362,351 +594,180 0.08% 10,926,106
2019-10-28 2019-10-24 4.615 1,768,171 +123,392 0.06% 8,159,337
2019-10-25 2019-10-23 4.604 1,644,779 +195,529 0.05% 7,572,608
2019-10-24 2019-10-22 4.678 1,449,250 -113,900 0.05% 6,779,267
2019-10-23 2019-10-21 4.752 1,563,150 -550,518 0.05% 7,427,346
2019-10-22 2019-10-18 4.730 2,113,668 -630,248 0.07% 9,998,609
2019-10-21 2019-10-17 4.699 2,743,916 +227,800 0.09% 12,893,242
2019-10-18 2019-10-16 4.625 2,516,116 -339,802 0.08% 11,637,285
2019-10-17 2019-10-15 4.709 2,855,918 -653,029 0.09% 13,449,611
2019-10-16 2019-10-14 4.572 3,508,947 -548,619 0.11% 16,044,383
2019-10-15 2019-10-11 4.562 4,057,566 +932,084 0.13% 18,510,151
2019-10-14 2019-10-10 4.414 3,125,482 -1,899 0.10% 13,797,090
2019-10-11 2019-10-09 4.351 3,127,381 -34,170 0.10% 13,607,781
2019-10-10 2019-10-08 4.383 3,161,551 +30,374 0.10% 13,856,387
2019-10-09 2019-10-04 4.298 3,131,177 -11,390 0.10% 13,459,355
2019-10-08 2019-10-03 4.235 3,142,567 +66,441 0.10% 13,309,663
2019-10-04 2019-10-02 4.214 3,076,126 -195,528 0.10% 12,963,450
2019-10-03 2019-09-30 4.162 3,271,654 +286,649 0.10% 13,615,103
2019-10-02 2019-09-27 4.288 2,985,005 -1,899 0.10% 12,799,587
2019-09-30 2019-09-26 4.425 2,986,904 -3,796 0.10% 13,216,822
2019-09-27 2019-09-25 4.414 2,990,700 -13,289 0.10% 13,202,110
2019-09-26 2019-09-24 4.393 3,003,989 -1,898 0.10% 13,197,476
2019-09-25 2019-09-23 4.372 3,005,887 -1,898 0.10% 13,142,477
2019-09-24 2019-09-20 4.488 3,007,785 -5,695 0.10% 13,499,350
2019-09-23 2019-09-19 4.414 3,013,480 +1,898 0.10% 13,302,670
2019-09-19 2019-09-17 4.330 3,011,582 -15,187 0.10% 13,040,462
2019-09-18 2019-09-16 4.298 3,026,769 -404,346 0.10% 13,010,558
2019-09-17 2019-09-13 4.362 3,431,115 -863,744 0.11% 14,965,530
2019-09-16 2019-09-12 4.277 4,294,859 -351,192 0.14% 18,370,942
2019-09-13 2019-09-11 4.267 4,646,051 -353,091 0.15% 19,824,191
2019-09-12 2019-09-10 4.372 4,999,142 -979,542 0.16% 21,857,478
2019-09-11 2019-09-09 4.509 5,978,684 -2,624,452 0.19% 26,959,128
2019-09-10 2019-09-06 4.530 8,603,136 -55,183 0.28% 38,974,604
2019-09-09 2019-09-05 4.530 8,658,319 -1,731,284 0.28% 39,224,599
2019-09-06 2019-09-04 4.467 10,389,603 -3,407,517 0.33% 46,411,038
2019-09-05 2019-09-03 4.214 13,797,120 +1,146,596 0.44% 58,144,000
2019-09-04 2019-09-02 4.646 12,650,524 +4,857,847 0.41% 58,776,480
2019-09-03 2019-08-30 4.562 7,792,677 -899,812 0.25% 35,549,299
2019-09-02 2019-08-29 4.551 8,692,489 +504,958 0.28% 39,562,558
2019-08-30 2019-08-28 4.583 8,187,531 -134,782 0.26% 37,523,098
2019-08-29 2019-08-27 4.320 8,322,313 -3,630,663 0.27% 35,948,798
2019-08-28 2019-08-26 4.119 11,952,976 -875,134 0.38% 49,239,006
2019-08-27 2019-08-23 4.214 12,828,110 -2,460,151 0.41% 54,060,386
2019-08-26 2019-08-22 4.035 15,288,261 -198,382 0.49% 61,689,796
2019-08-23 2019-08-21 4.119 15,486,643 -635,943 0.50% 63,795,569
2019-08-22 2019-08-20 4.067 16,122,586 -110,103 0.52% 65,565,968
2019-08-21 2019-08-19 4.098 16,232,689 -1,169,377 0.52% 66,526,786
2019-08-20 2019-08-16 4.004 17,402,066 -263,869 0.56% 69,669,209
2019-08-19 2019-08-15 4.025 17,665,935 -1,121,917 0.57% 71,097,849
2019-08-16 2019-08-14 3.930 18,787,852 -326,514 0.60% 73,831,626
2019-08-15 2019-08-13 3.909 19,114,366 -408,143 0.61% 74,711,986
2019-08-14 2019-08-12 3.982 19,522,509 +3,972,652 0.63% 77,747,047
2019-08-13 2019-08-09 3.961 15,549,857 -1,241,513 0.50% 61,598,582
2019-08-12 2019-08-08 4.056 16,791,370 -4,158,689 0.54% 68,108,816
2019-08-09 2019-08-07 3.993 20,950,059 -408,143 0.67% 83,652,887
2019-08-08 2019-08-06 4.004 21,358,202 -990,932 0.69% 85,507,608
2019-08-07 2019-08-05 3.940 22,349,134 +356,887 0.72% 88,062,047
2019-08-06 2019-08-02 4.014 21,992,247 +85,425 0.71% 88,277,709
2019-08-05 2019-08-01 4.162 21,906,822 +577,095 0.70% 91,166,010
2019-08-02 2019-07-31 4.130 21,329,727 +410,041 0.68% 88,090,249
2019-08-01 2019-07-30 4.193 20,919,686 +829,574 0.67% 87,719,209
2019-07-31 2019-07-29 4.225 20,090,112 -1,617,384 0.64% 84,875,668
2019-07-30 2019-07-26 4.183 21,707,496 +952,966 0.70% 90,793,908
2019-07-29 2019-07-25 4.119 20,754,530 +2,281,804 0.67% 85,496,066
2019-07-26 2019-07-24 4.067 18,472,726 +842,862 0.59% 75,123,319
2019-07-25 2019-07-23 3.898 17,629,864 -1,585,112 0.57% 68,723,799
2019-07-24 2019-07-22 3.814 19,214,976 -4,444,010 0.62% 73,283,278
2019-07-23 2019-07-19 3.477 23,658,986 -9,360,704 0.76% 82,255,802
2019-07-22 2019-07-18 3.435 33,019,690 +104,409 1.06% 113,408,881
2019-07-19 2019-07-17 3.529 32,915,281 -132,884 1.06% 116,171,299
2019-07-18 2019-07-16 3.487 33,048,165 -83,527 1.06% 115,247,580
2019-07-17 2019-07-15 3.593 33,131,692 -246,784 1.06% 119,029,461
2019-07-16 2019-07-12 3.519 33,378,476 +3,797 1.07% 117,454,441
2019-07-15 2019-07-11 3.677 33,374,679 -254,377 1.07% 122,715,380
2019-07-12 2019-07-10 3.656 33,629,056 -108,206 1.08% 122,942,099
2019-07-11 2019-07-09 3.603 33,737,262 -20,881 1.08% 121,560,482
2019-07-10 2019-07-08 3.603 33,758,143 +493,568 1.08% 121,635,719
2019-07-09 2019-07-05 3.730 33,264,575 -269,564 1.07% 124,062,839
2019-07-08 2019-07-04 3.751 33,534,139 -499,263 1.08% 125,774,799
2019-07-05 2019-07-03 3.751 34,033,402 -886,524 1.09% 127,647,359
2019-07-04 2019-07-02 3.666 34,919,926 -533,433 1.12% 128,029,200
2019-07-03 2019-06-28 3.582 35,453,359 -56,950 1.14% 126,996,800
2019-07-02 2019-06-27 3.614 35,510,309 -212,614 1.14% 128,323,159
2019-06-28 2019-06-26 3.424 35,722,923 +3,797 1.15% 122,317,000
2019-06-27 2019-06-25 3.414 35,719,126 -250,581 1.15% 121,927,679
2019-06-26 2019-06-24 3.540 35,969,707 -1,325,040 1.15% 127,330,560
2019-06-25 2019-06-21 3.540 37,294,747 -884,625 1.20% 132,021,121
2019-06-24 2019-06-20 3.540 38,179,372 -578,993 1.22% 135,152,639
2019-06-21 2019-06-19 3.466 38,758,365 -87,324 1.24% 134,343,859
2019-06-20 2019-06-18 3.392 38,845,689 -286,649 1.25% 131,781,720
2019-06-19 2019-06-17 3.350 39,132,338 -74,036 1.26% 131,105,040
2019-06-18 2019-06-14 3.371 39,206,374 -123,392 1.26% 132,179,203
2019-06-17 2019-06-13 3.371 39,329,766 -263,869 1.26% 132,595,203
2019-06-14 2019-06-12 3.392 39,593,635 +34,170 1.27% 134,319,083
2019-06-13 2019-06-11 3.456 39,559,465 -75,299 1.27% 136,703,844
2019-06-12 2019-06-10 3.329 39,634,764 +252,480 1.27% 131,953,171
2019-06-11 2019-06-06 3.319 39,382,284 -391,058 1.26% 130,697,694
2019-06-10 2019-06-05 3.329 39,773,342 -582,790 1.28% 132,414,529
2019-06-06 2019-06-04 3.392 40,356,132 +17,316 1.29% 136,905,810
2019-06-05 2019-06-03 3.382 40,338,816 +4,898,471 1.29% 136,422,075
2019-06-04 2019-05-31 3.371 35,440,345 +28,475 1.14% 119,482,525
2019-06-03 2019-05-30 3.403 35,411,870 -4,104,966 1.14% 120,505,774
2019-05-31 2019-05-29 3.403 39,516,836 -51,255 1.27% 134,474,878
2019-05-30 2019-05-28 3.466 39,568,091 -370,176 1.27% 137,150,523
2019-05-29 2019-05-27 3.392 39,938,267 +11,836,991 1.28% 135,488,227
2019-05-28 2019-05-24 3.435 28,101,276 +3,439,789 0.90% 96,516,177
2019-05-24 2019-05-22 3.403 24,661,487 +9,491 0.79% 83,922,469
2019-05-23 2019-05-21 3.403 24,651,996 -13,387,933 0.79% 83,890,172
2019-05-22 2019-05-20 3.287 38,039,929 +3,432,195 1.22% 125,040,518
2019-05-21 2019-05-17 3.466 34,607,734 -140,477 1.11% 119,956,983
2019-05-20 2019-05-16 3.603 34,748,211 -449,906 1.11% 125,203,085
2019-05-17 2019-05-15 3.529 35,198,117 +288,547 1.13% 124,228,348
2019-05-16 2019-05-14 3.648 34,909,570 -132,883 1.12% 127,333,415
2019-05-15 2019-05-10 3.648 35,042,453 +943,766 1.12% 127,818,109
2019-05-14 2019-05-09 3.605 34,098,687 +1,092,468 1.11% 122,912,458
2019-05-10 2019-05-08 3.755 33,006,219 +13,049 1.08% 123,931,810
2019-05-09 2019-05-07 3.916 32,993,170 +11,460,193 1.08% 129,192,077
2019-05-08 2019-05-06 3.884 21,532,977 +5,593 0.70% 83,624,131
2019-05-07 2019-05-03 4.087 21,527,384 -479,120 0.70% 87,990,382
2019-05-06 2019-05-02 3.948 22,006,504 +4,619,684 0.72% 86,879,606
2019-05-03 2019-04-30 3.755 17,386,820 +527,591 0.57% 65,284,063
2019-05-02 2019-04-29 3.712 16,859,229 +294,557 0.55% 62,579,599
2019-04-30 2019-04-26 3.819 16,564,672 +1,431,766 0.54% 63,263,295
2019-04-29 2019-04-25 3.819 15,132,906 +1,825,130 0.49% 57,795,138
2019-04-26 2019-04-24 3.948 13,307,776 -2,043,250 0.43% 52,537,847
2019-04-25 2019-04-23 3.969 15,351,026 -1,431,581 0.50% 60,933,777
2019-04-24 2019-04-18 3.926 16,782,607 -281,506 0.55% 65,896,065
2019-04-23 2019-04-17 3.937 17,064,113 -898,583 0.56% 67,184,448
2019-04-18 2019-04-16 3.980 17,962,696 +3,842,280 0.59% 71,493,145
2019-04-17 2019-04-15 3.766 14,120,416 +91,350 0.46% 53,170,847
2019-04-16 2019-04-12 3.755 14,029,066 +50,336 0.46% 52,676,362
2019-04-15 2019-04-11 3.723 13,978,730 -563,013 0.46% 52,037,469
2019-04-12 2019-04-10 3.841 14,541,743 +285,235 0.47% 55,849,394
2019-04-11 2019-04-09 3.798 14,256,508 -1,483,966 0.47% 54,142,137
2019-04-10 2019-04-08 3.733 15,740,474 -1,085,011 0.51% 58,764,632
2019-04-09 2019-04-04 3.690 16,825,485 +835,197 0.55% 62,093,338
2019-04-08 2019-04-03 3.530 15,990,288 +199,478 0.52% 56,437,940
2019-04-04 2019-04-02 3.487 15,790,810 +41,014 0.52% 55,056,264
2019-04-03 2019-04-01 3.530 15,749,796 +609,620 0.51% 55,589,120
2019-04-02 2019-03-29 3.454 15,140,176 -2,354,585 0.49% 52,300,491
2019-04-01 2019-03-28 3.347 17,494,761 +210,663 0.57% 58,557,372
2019-03-29 2019-03-27 3.358 17,284,098 -1,436,427 0.56% 58,037,678
2019-03-28 2019-03-26 3.304 18,720,525 +27,964 0.61% 61,856,837
2019-03-27 2019-03-25 3.379 18,692,561 +628,262 0.61% 63,168,175
2019-03-26 2019-03-22 3.433 18,064,299 -22,371 0.59% 62,014,045
2019-03-25 2019-03-21 3.412 18,086,670 -5,593 0.59% 61,702,776
2019-03-22 2019-03-20 3.465 18,092,263 -42,878 0.59% 62,692,326
2019-03-21 2019-03-19 3.476 18,135,141 +96,942 0.59% 63,035,459
2019-03-20 2019-03-18 3.497 18,038,199 -35,421 0.59% 63,085,528
2019-03-19 2019-03-15 3.422 18,073,620 -26,100 0.59% 61,852,150
2019-03-18 2019-03-14 3.379 18,099,720 -93,214 0.59% 61,164,775
2019-03-15 2019-03-13 3.401 18,192,934 -61,521 0.59% 61,870,123
2019-03-14 2019-03-12 3.444 18,254,455 -77,834 0.60% 62,862,677
2019-03-13 2019-03-11 3.379 18,332,289 -354,213 0.60% 61,950,700
2019-03-12 2019-03-08 3.315 18,686,502 +267,524 0.61% 61,944,886
2019-03-11 2019-03-07 3.422 18,418,978 -208,799 0.60% 63,034,046
2019-03-08 2019-03-06 3.476 18,627,777 -6,875,463 0.61% 64,747,799
2019-03-07 2019-03-05 3.540 25,503,240 +1,332,960 0.83% 90,287,633
2019-03-06 2019-03-04 3.390 24,170,280 +218,120 0.79% 81,938,448
2019-03-05 2019-03-01 3.412 23,952,160 -6,253,912 0.78% 81,712,928
2019-03-04 2019-02-28 3.358 30,206,072 +210,664 0.99% 101,427,930
2019-03-01 2019-02-27 3.444 29,995,408 -412,006 0.98% 103,294,875
2019-02-28 2019-02-26 3.519 30,407,414 +262,864 0.99% 106,997,173
2019-02-27 2019-02-25 3.583 30,144,550 -402,685 0.98% 108,012,556
2019-02-26 2019-02-22 3.508 30,547,235 +1,414,988 1.00% 107,161,462
2019-02-25 2019-02-21 3.454 29,132,247 +2,485,085 0.95% 100,634,948
2019-02-22 2019-02-20 3.605 26,647,162 +844,519 0.87% 96,052,619
2019-02-21 2019-02-19 3.497 25,802,643 +1,362,788 0.84% 90,240,349
2019-02-20 2019-02-18 3.626 24,439,855 -14,914 0.80% 88,620,520
2019-02-19 2019-02-15 3.572 24,454,769 +829,604 0.80% 87,362,845
2019-02-18 2019-02-14 3.857 23,625,165 -9,363,063 0.77% 91,120,202
2019-02-15 2019-02-13 3.813 32,988,228 +512,054 1.08% 125,790,989
2019-02-14 2019-02-12 3.737 32,476,174 -148,269 1.08% 121,354,555
2019-02-13 2019-02-11 3.802 32,624,443 +283,725 1.09% 124,047,343
2019-02-12 2019-02-08 3.813 32,340,718 +265,419 1.08% 123,321,898
2019-02-11 2019-02-04 3.857 32,075,299 -4,888,113 1.07% 123,711,632
2019-02-08 2019-01-31 3.442 36,963,412 +13,710,081 1.23% 127,217,754
2019-02-01 2019-01-30 3.365 23,253,331 -2,086,536 0.77% 78,253,002
2019-01-31 2019-01-29 3.431 25,339,867 +203,183 0.84% 86,935,888
2019-01-30 2019-01-28 3.376 25,136,684 +1,921,711 0.84% 84,865,580
2019-01-29 2019-01-25 3.442 23,214,973 -406,367 0.77% 79,899,462
2019-01-28 2019-01-24 3.354 23,621,340 -236,132 0.79% 79,233,351
2019-01-25 2019-01-23 3.332 23,857,472 -1,736,832 0.79% 79,504,073
2019-01-24 2019-01-22 3.311 25,594,304 -1,213,608 0.85% 84,732,705
2019-01-23 2019-01-21 3.409 26,807,912 -14,644 0.89% 91,386,638
2019-01-22 2019-01-18 3.453 26,822,556 -444,806 0.89% 92,608,822
2019-01-21 2019-01-17 3.354 27,267,362 -2,791,939 0.91% 91,463,247
2019-01-18 2019-01-16 3.365 30,059,301 -113,948 1.01% 101,156,714
2019-01-17 2019-01-15 3.245 30,173,249 -2,158,135 1.01% 97,913,741
2019-01-16 2019-01-14 3.136 32,331,384 -4,345,558 1.08% 101,384,441
2019-01-15 2019-01-11 3.190 36,676,942 -2,681,653 1.23% 117,014,879
2019-01-14 2019-01-10 3.092 39,358,595 +31,008,324 1.32% 121,700,157
2019-01-11 2019-01-09 3.376 8,350,271 -5,323,401 0.28% 28,191,888
2019-01-10 2019-01-08 3.300 13,673,672 +31,118 0.46% 45,118,767
2019-01-09 2019-01-07 3.365 13,642,554 +11,067,629 0.46% 45,910,446
2019-01-08 2019-01-04 3.387 2,574,925 +184,878 0.09% 8,721,504
2019-01-07 2019-01-03 3.376 2,390,047 +161,082 0.08% 8,069,192
2019-01-04 2019-01-02 3.387 2,228,965 +207,760 0.07% 7,549,706
2019-01-03 2018-12-31 3.474 2,021,205 +589,414 0.07% 7,022,676
2019-01-02 2018-12-27 3.311 1,431,791 +333,147 0.05% 4,740,099
2018-12-28 2018-12-24 3.289 1,098,644 +98,846 0.04% 3,613,172
2018-12-27 2018-12-20 3.289 999,798 -18,305 0.03% 3,288,091
2018-12-21 2018-12-19 3.354 1,018,103 +67,728 0.03% 3,415,035
2018-12-20 2018-12-18 3.365 950,375 -129,964 0.03% 3,198,238
2018-12-19 2018-12-17 3.398 1,080,339 -1,830 0.04% 3,671,010
2018-12-18 2018-12-14 3.387 1,082,169 -53,084 0.04% 3,665,404
2018-12-17 2018-12-13 3.496 1,135,253 +7,322 0.04% 3,969,244
2018-12-14 2018-12-12 3.617 1,127,931 +49,423 0.04% 4,079,206
2018-12-13 2018-12-11 3.606 1,078,508 +1,647 0.04% 3,888,682
2018-12-12 2018-12-10 3.496 1,076,861 -2,136,170 0.04% 3,765,085
2018-12-11 2018-12-07 3.617 3,213,031 +205,014 0.11% 11,620,051
2018-12-10 2018-12-06 3.562 3,008,017 +669,498 0.10% 10,714,280
2018-12-07 2018-12-05 3.737 2,338,519 +2,000,714 0.08% 8,738,404
2018-12-06 2018-12-04 3.715 337,805 +181,218 0.01% 1,254,903
2018-12-05 2018-12-03 3.617 156,587 -75,050 0.01% 566,303
2018-12-04 2018-11-30 3.573 231,637 -27,732 0.01% 827,601
2018-12-03 2018-11-29 3.420 259,369 -316,398 0.01% 887,008
2018-11-30 2018-11-28 3.398 575,767 +389,892 0.02% 1,956,466
2018-11-29 2018-11-27 3.420 185,875 +27,457 0.01% 635,668
2018-11-28 2018-11-26 3.311 158,418 -104,337 0.01% 524,460
2018-11-27 2018-11-23 3.201 262,755 -212,336 0.01% 841,170
2018-11-26 2018-11-22 3.169 475,091 +280,063 0.02% 1,505,358
2018-11-23 2018-11-21 3.300 195,028 +29,288 0.01% 643,530
2018-11-22 2018-11-20 3.190 165,740 +7,322 0.01% 528,780
2018-11-21 2018-11-19 3.289 158,418 -5,491 0.01% 520,998
2018-11-20 2018-11-16 3.595 163,909 +7,322 0.01% 589,201
2018-11-19 2018-11-15 4.207 156,587 -20,593 0.01% 658,691
2018-11-16 2018-11-14 4.152 177,180 +3,661 0.01% 735,637
2018-11-15 2018-11-13 4.108 173,519 -83,745 0.01% 712,853
2018-11-14 2018-11-12 4.130 257,264 -111,840 0.01% 1,062,517
2018-11-13 2018-11-09 4.097 369,104 +73,219 0.01% 1,512,325
2018-11-12 2018-11-08 4.228 295,885 -2,047,668 0.01% 1,251,120
2018-11-09 2018-11-07 4.207 2,343,553 +832,868 0.08% 9,858,268
2018-11-08 2018-11-06 4.043 1,510,685 -117,150 0.05% 6,107,181
2018-11-07 2018-11-05 3.912 1,627,835 -31,119 0.05% 6,367,347
2018-11-06 2018-11-02 3.868 1,658,954 -157,421 0.06% 6,416,567
2018-11-05 2018-11-01 3.529 1,816,375 -1,830 0.06% 6,410,223
2018-11-02 2018-10-31 3.442 1,818,205 -159,252 0.06% 6,257,754
2018-11-01 2018-10-30 3.376 1,977,457 -1,830 0.07% 6,676,220
2018-10-31 2018-10-29 3.278 1,979,287 +215,996 0.07% 6,487,766
2018-10-30 2018-10-26 3.376 1,763,291 -148,269 0.06% 5,953,160
2018-10-29 2018-10-25 3.453 1,911,560 +175,726 0.06% 6,599,942
2018-10-26 2018-10-24 3.496 1,735,834 +60,406 0.06% 6,069,086
2018-10-25 2018-10-23 3.529 1,675,428 +281,894 0.06% 5,912,803
2018-10-24 2018-10-22 3.627 1,393,534 +402,705 0.05% 5,054,995
2018-10-23 2018-10-19 3.332 990,829 +27,458 0.03% 3,301,898
2018-10-22 2018-10-18 3.234 963,371 -176,184 0.03% 3,115,662
2018-10-19 2018-10-16 3.442 1,139,555 -32,949 0.04% 3,922,030
2018-10-18 2018-10-15 3.660 1,172,504 +395,384 0.04% 4,291,650
2018-10-16 2018-10-12 3.671 777,120 -140,489 0.03% 2,852,939
2018-10-15 2018-10-11 3.606 917,609 +54,914 0.03% 3,308,543
2018-10-12 2018-10-10 3.846 862,695 -124,480 0.03% 3,317,914
2018-10-11 2018-10-09 3.835 987,175 +217,835 0.03% 3,785,876
2018-10-10 2018-10-08 3.868 769,340 +65,897 0.03% 2,975,683
2018-10-09 2018-10-05 4.043 703,443 +47,592 0.02% 2,843,778
2018-10-08 2018-10-04 4.032 655,851 +69,558 0.02% 2,644,214
2018-10-05 2018-10-03 4.097 586,293 +120,812 0.02% 2,402,211
2018-10-04 2018-10-02 4.065 465,481 +131,795 0.02% 1,891,952
2018-10-03 2018-09-28 4.130 333,686 -178,106 0.01% 1,378,145
2018-10-02 2018-09-27 4.054 511,792 +16,474 0.02% 2,074,591
2018-09-28 2018-09-26 4.108 495,318 +104,338 0.02% 2,034,872
2018-09-27 2018-09-24 4.086 390,980 -960,453 0.01% 1,597,685
2018-09-26 2018-09-21 4.469 1,351,433 -437,485 0.05% 6,039,249
2018-09-24 2018-09-20 4.097 1,788,918 -58,575 0.06% 7,329,710
2018-09-21 2018-09-19 4.075 1,847,493 -140,947 0.06% 7,529,337
2018-09-20 2018-09-18 3.933 1,988,440 -100,676 0.07% 7,821,321
2018-09-19 2018-09-17 3.802 2,089,116 -161,082 0.07% 7,943,409
2018-09-18 2018-09-14 3.912 2,250,198 +248,945 0.08% 8,801,747
2018-09-17 2018-09-13 3.715 2,001,253 -146,439 0.07% 7,434,402
2018-09-14 2018-09-12 3.780 2,147,692 -100,676 0.07% 8,119,200
2018-09-13 2018-09-11 3.846 2,248,368 -256,267 0.08% 8,647,193
2018-09-12 2018-09-10 3.868 2,504,635 -120,812 0.08% 9,687,525
2018-09-11 2018-09-07 4.054 2,625,447 -172,065 0.09% 10,642,466
2018-09-10 2018-09-06 3.999 2,797,512 +65,897 0.09% 11,187,117
2018-09-07 2018-09-05 4.217 2,731,615 +78,711 0.09% 11,520,515
2018-09-06 2018-09-04 4.370 2,652,904 +84,202 0.09% 11,594,356
2018-09-05 2018-09-03 4.338 2,568,702 -12,813 0.09% 11,142,159
2018-09-04 2018-08-31 4.360 2,581,515 +159,251 0.09% 11,254,149
2018-09-03 2018-08-30 4.316 2,422,264 +43,932 0.08% 10,454,029
2018-08-31 2018-08-29 4.360 2,378,332 +76,880 0.08% 10,368,370
2018-08-30 2018-08-28 4.480 2,301,452 +1,774,833 0.08% 10,309,816
2018-08-29 2018-08-27 4.360 526,619 -323,995 0.02% 2,295,803
2018-08-28 2018-08-24 4.141 850,614 -364,265 0.03% 3,522,385
2018-08-27 2018-08-23 4.065 1,214,879 -118,981 0.04% 4,937,886
2018-08-24 2018-08-22 3.977 1,333,860 -62,459 0.04% 5,304,894
2018-08-23 2018-08-21 4.065 1,396,319 -2,020,117 0.05% 5,675,351
2018-08-22 2018-08-20 3.780 3,416,436 +62,236 0.11% 12,915,598
2018-08-21 2018-08-17 3.540 3,354,200 -569,279 0.11% 11,874,056
2018-08-20 2018-08-16 3.638 3,923,479 -591,245 0.13% 14,275,150
2018-08-17 2018-08-15 3.464 4,514,724 +4,066,868 0.15% 15,637,077
2018-08-16 2018-08-14 4.054 447,856 -342,300 0.01% 1,815,421
2018-08-15 2018-08-13 3.715 790,156 +316,673 0.03% 2,935,330
2018-08-14 2018-08-10 5.856 473,483 -32,948 0.02% 2,772,901
2018-08-13 2018-08-09 5.889 506,431 -453,959 0.02% 2,982,457
2018-08-10 2018-08-08 5.835 960,390 -820,970 0.03% 5,603,431
2018-08-09 2018-08-07 5.944 1,781,360 -31,119 0.06% 10,588,043
2018-08-08 2018-08-06 5.550 1,812,479 +1,498,706 0.06% 10,060,089
2018-08-07 2018-08-03 5.572 313,773 -186,526 0.01% 1,748,441
2018-08-06 2018-08-02 5.802 500,299 -1,521,312 0.02% 2,902,614
2018-08-03 2018-08-01 6.020 2,021,611 -455,789 0.07% 12,170,665
2018-08-02 2018-07-31 6.403 2,477,400 -794,428 0.08% 15,862,034
2018-08-01 2018-07-30 6.730 3,271,828 +179,387 0.11% 22,020,962
2018-07-31 2018-07-27 6.873 3,092,441 +375,248 0.10% 21,252,850
2018-07-30 2018-07-26 6.523 2,717,193 +1,793,870 0.09% 17,723,926
2018-07-27 2018-07-25 6.337 923,323 -73,219 0.03% 5,851,225
2018-07-26 2018-07-24 6.261 996,542 +64,066 0.03% 6,239,005
2018-07-25 2018-07-23 6.184 932,476 +9,153 0.03% 5,766,592
2018-07-24 2018-07-20 6.250 923,323 -338,639 0.03% 5,770,518
2018-07-23 2018-07-19 6.261 1,261,962 -935,375 0.04% 7,900,708
2018-07-20 2018-07-18 6.534 2,197,337 -362,435 0.07% 14,356,976
2018-07-19 2018-07-17 6.370 2,559,772 +750,497 0.09% 16,305,531
2018-07-18 2018-07-16 6.578 1,809,275 +971,984 0.06% 11,900,527
2018-07-17 2018-07-13 6.578 837,291 -91,981 0.03% 5,507,291
2018-07-16 2018-07-12 6.523 929,272 -7,322 0.03% 6,061,531
2018-07-13 2018-07-11 6.283 936,594 +120,812 0.03% 5,884,158
2018-07-12 2018-07-10 6.261 815,782 -80,542 0.03% 5,107,329
2018-07-11 2018-07-09 6.261 896,324 -895,104 0.03% 5,611,575
2018-07-10 2018-07-06 6.130 1,791,428 +668,125 0.06% 10,980,632
2018-07-09 2018-07-05 5.692 1,123,303 +373,418 0.04% 6,394,399
2018-07-06 2018-07-04 5.998 749,885 +344,404 0.03% 4,498,131
2018-07-05 2018-07-03 6.337 405,481 -2,767,959 0.01% 2,569,589
2018-07-04 2018-06-29 6.097 3,173,440 +1,422,282 0.11% 19,347,712
2018-07-03 2018-06-28 5.703 1,751,158 +715,679 0.06% 9,987,596
2018-06-29 2018-06-27 5.944 1,035,479 -31,079 0.03% 6,154,678
2018-06-28 2018-06-26 6.195 1,066,558 -1,451,570 0.04% 6,607,431
2018-06-27 2018-06-25 6.337 2,518,128 -31,119 0.08% 15,957,723
2018-06-26 2018-06-22 6.490 2,549,247 +360,605 0.09% 16,544,875
2018-06-25 2018-06-21 6.534 2,188,642 -47,135 0.07% 14,300,164
2018-06-22 2018-06-20 6.578 2,235,777 +69,558 0.07% 14,705,849
2018-06-21 2018-06-19 6.392 2,166,219 -431,993 0.07% 13,845,969
2018-06-20 2018-06-15 6.632 2,598,212 -395,384 0.09% 17,231,711
2018-06-19 2018-06-14 6.337 2,993,596 +45,762 0.10% 18,970,829
2018-06-15 2018-06-13 6.479 2,947,834 +582,093 0.10% 19,099,537
2018-06-14 2018-06-12 6.720 2,365,741 +16,474 0.08% 15,896,717
2018-06-13 2018-06-11 6.228 2,349,267 -421,010 0.08% 14,630,944
2018-06-12 2018-06-08 6.031 2,770,277 -193,756 0.09% 16,708,113
2018-06-11 2018-06-07 6.053 2,964,033 -624,165 0.10% 17,941,466
2018-06-08 2018-06-06 6.359 3,588,198 +107,999 0.12% 22,817,313
2018-06-07 2018-06-05 6.468 3,480,199 +389,892 0.12% 22,510,799
2018-06-06 2018-06-04 6.348 3,090,307 +78,711 0.10% 19,617,465
2018-06-05 2018-06-01 6.348 3,011,596 -140,947 0.10% 19,117,802
2018-06-04 2018-05-31 6.283 3,152,543 -361,062 0.11% 19,805,873
2018-06-01 2018-05-30 6.020 3,513,605 -1,316,115 0.12% 21,152,887
2018-05-31 2018-05-29 6.151 4,829,720 +1,364,708 0.16% 29,709,508
2018-05-30 2018-05-28 6.348 3,465,012 +2,660 0.12% 21,996,116
2018-05-29 2018-05-25 6.097 3,462,352 -550,974 0.12% 21,109,140
2018-05-28 2018-05-24 6.250 4,013,326 -234,302 0.13% 25,082,198
2018-05-25 2018-05-23 5.911 4,247,628 -5,491 0.14% 25,107,811
2018-05-24 2018-05-21 5.725 4,253,119 +298,368 0.14% 24,350,279
2018-05-23 2018-05-18 5.867 3,954,751 -657,142 0.13% 23,203,770
2018-05-21 2018-05-17 5.791 4,611,893 +54,914 0.15% 26,706,699
2018-05-18 2018-05-16 5.725 4,556,979 -636,931 0.15% 26,089,961
2018-05-17 2018-05-15 5.572 5,193,910 +442,900 0.17% 28,942,078
2018-05-16 2018-05-14 5.441 4,751,010 -78,710 0.16% 25,851,182
2018-05-15 2018-05-11 5.449 4,829,720 +21,965 0.16% 26,318,780
2018-05-14 2018-05-10 5.538 4,807,755 +252,432 0.16% 26,623,362
2018-05-11 2018-05-09 5.460 4,555,323 +168,615 0.15% 24,873,748
2018-05-10 2018-05-08 5.427 4,386,708 +295,982 0.15% 23,807,878
2018-05-09 2018-05-07 5.449 4,090,726 -43,513 0.14% 22,291,751
2018-05-08 2018-05-04 5.284 4,134,239 -471,397 0.14% 21,844,793
2018-05-07 2018-05-03 5.185 4,605,636 +1,840,532 0.16% 23,878,350
2018-05-04 2018-05-02 4.832 2,765,104 +282,838 0.09% 13,359,876
2018-05-03 2018-04-30 4.589 2,482,266 -578,639 0.08% 11,390,912
2018-05-02 2018-04-27 4.567 3,060,905 +449,640 0.10% 13,978,708
2018-04-30 2018-04-26 4.545 2,611,265 +342,669 0.09% 11,867,658
2018-04-27 2018-04-25 4.655 2,268,596 +966,363 0.08% 10,560,548
2018-04-26 2018-04-24 4.357 1,302,233 +186,745 0.04% 5,674,174
2018-04-25 2018-04-23 4.280 1,115,488 -266,520 0.04% 4,774,341
2018-04-24 2018-04-20 4.368 1,382,008 -349,921 0.05% 6,037,020
2018-04-23 2018-04-19 4.512 1,731,929 -583,807 0.06% 7,813,943
2018-04-20 2018-04-18 4.280 2,315,736 -219,381 0.08% 9,911,460
2018-04-19 2018-04-17 4.379 2,535,117 -195,811 0.09% 11,102,106
2018-04-18 2018-04-16 4.512 2,730,928 -351,734 0.09% 12,321,126
2018-04-17 2018-04-13 4.578 3,082,662 -72,523 0.10% 14,112,074
2018-04-16 2018-04-12 4.434 3,155,185 -404,313 0.11% 13,991,611
2018-04-13 2018-04-11 4.523 3,559,498 +1,013,503 0.12% 16,098,650
2018-04-12 2018-04-10 4.677 2,545,995 -36,261 0.09% 11,908,039
2018-04-11 2018-04-09 4.457 2,582,256 -10,879 0.09% 11,507,938
2018-04-10 2018-04-06 4.291 2,593,135 -148,671 0.09% 11,127,346
2018-04-09 2018-04-04 4.192 2,741,806 -830,383 0.09% 11,493,100
2018-04-06 2018-04-03 4.423 3,572,189 +9,065 0.12% 15,801,403
2018-04-04 2018-03-29 4.434 3,563,124 +824,944 0.12% 15,800,610
2018-04-03 2018-03-28 4.390 2,738,180 -110,597 0.09% 12,021,590
2018-03-29 2018-03-27 4.589 2,848,777 +282,838 0.10% 13,072,801
2018-03-28 2018-03-26 4.390 2,565,939 -1,762,298 0.09% 11,265,390
2018-03-27 2018-03-23 4.401 4,328,237 +1,805,812 0.15% 19,050,254
2018-03-26 2018-03-22 4.523 2,522,425 -7,253 0.09% 11,408,248
2018-03-23 2018-03-21 4.567 2,529,678 +67,084 0.09% 11,552,672
2018-03-22 2018-03-20 4.710 2,462,594 -998,999 0.08% 11,599,454
2018-03-21 2018-03-19 4.622 3,461,593 +59,832 0.12% 15,999,517
2018-03-20 2018-03-16 4.633 3,401,761 +1,441,929 0.11% 15,760,498
2018-03-19 2018-03-15 4.721 1,959,832 -451,453 0.07% 9,252,934
2018-03-16 2018-03-14 4.721 2,411,285 -7,252 0.08% 11,384,374
2018-03-15 2018-03-13 4.865 2,418,537 -76,148 0.08% 11,765,440
2018-03-14 2018-03-12 5.030 2,494,685 -10,879 0.08% 12,548,662
2018-03-13 2018-03-09 5.052 2,505,564 +21,757 0.08% 12,658,663
2018-03-12 2018-03-08 4.920 2,483,807 -56,205 0.08% 12,219,954
2018-03-09 2018-03-07 5.030 2,540,012 -1,387,538 0.09% 12,776,664
2018-03-08 2018-03-06 5.052 3,927,550 +246,577 0.13% 19,842,850
2018-03-07 2018-03-05 4.898 3,680,973 +603,750 0.12% 18,028,619
2018-03-06 2018-03-02 4.787 3,077,223 +353,548 0.10% 14,732,130
2018-03-05 2018-03-01 4.843 2,723,675 +917,410 0.09% 13,189,753
2018-03-02 2018-02-28 4.876 1,806,265 -81,588 0.06% 8,806,850
2018-03-01 2018-02-27 4.776 1,887,853 +166,802 0.06% 9,017,225
2018-02-28 2018-02-26 4.821 1,721,051 +97,905 0.06% 8,296,445
2018-02-27 2018-02-23 5.008 1,623,146 -146,858 0.05% 8,128,872
2018-02-26 2018-02-22 4.986 1,770,004 -161,362 0.06% 8,825,301
2018-02-23 2018-02-21 4.997 1,931,366 -56,205 0.07% 9,651,163
2018-02-22 2018-02-20 4.953 1,987,571 +18,130 0.07% 9,844,323
2018-02-21 2018-02-15 4.920 1,969,441 -803,187 0.07% 9,689,351
2018-02-20 2018-02-13 4.578 2,772,628 -1,216,566 0.09% 12,692,774
2018-02-13 2018-02-09 4.605 3,989,194 +169,715 0.13% 18,369,094
2018-02-12 2018-02-08 4.906 3,819,479 -93,278 0.13% 18,737,400
2018-02-09 2018-02-07 4.861 3,912,757 +31,391 0.13% 19,020,499
2018-02-08 2018-02-06 4.883 3,881,366 +362,351 0.13% 18,954,452
2018-02-07 2018-02-05 5.229 3,519,015 -434,103 0.12% 18,401,215
2018-02-06 2018-02-02 5.151 3,953,118 +1,390,654 0.13% 20,362,649
2018-02-05 2018-02-01 4.995 2,562,464 +82,516 0.09% 12,799,362
2018-02-02 2018-01-31 4.995 2,479,948 +270,866 0.08% 12,387,199
2018-02-01 2018-01-30 4.872 2,209,082 -417,959 0.08% 10,763,309
2018-01-31 2018-01-29 4.828 2,627,041 -44,038 0.09% 12,682,570
2018-01-30 2018-01-26 4.649 2,671,079 -134,536 0.09% 12,418,677
2018-01-29 2018-01-25 4.560 2,805,615 -43,052 0.10% 12,793,928
2018-01-26 2018-01-24 4.571 2,848,667 -249,340 0.10% 13,022,011
2018-01-25 2018-01-23 4.660 3,098,007 -73,546 0.11% 14,438,139
2018-01-24 2018-01-22 4.560 3,171,553 -48,433 0.11% 14,462,648
2018-01-23 2018-01-19 4.683 3,219,986 -116,598 0.11% 15,078,419
2018-01-22 2018-01-18 4.672 3,336,584 -193,732 0.11% 15,587,218
2018-01-19 2018-01-17 4.627 3,530,316 -35,876 0.12% 16,334,815
2018-01-18 2018-01-16 4.805 3,566,192 +362,350 0.12% 17,136,989
2018-01-17 2018-01-15 4.527 3,203,842 -743,895 0.11% 14,502,726
2018-01-16 2018-01-12 4.683 3,947,737 +116,598 0.13% 18,486,302
2018-01-15 2018-01-11 4.683 3,831,139 +10,763 0.13% 17,940,301
2018-01-12 2018-01-10 4.649 3,820,376 -37,670 0.13% 17,762,116
2018-01-11 2018-01-09 4.672 3,858,046 -37,670 0.13% 18,023,285
2018-01-10 2018-01-08 4.393 3,895,716 -513,031 0.13% 17,113,390
2018-01-09 2018-01-05 4.449 4,408,747 -2,543,628 0.15% 19,612,845
2018-01-08 2018-01-04 4.348 6,952,375 +1,804,577 0.24% 30,230,848
2018-01-05 2018-01-03 4.315 5,147,798 +1,307,690 0.18% 22,211,863
2018-01-04 2018-01-02 4.348 3,840,108 +322,887 0.13% 16,697,851
2018-01-03 2017-12-29 4.371 3,517,221 +900,494 0.12% 15,372,279
2018-01-02 2017-12-28 4.125 2,616,727 +374,908 0.09% 10,794,752
2017-12-29 2017-12-27 3.958 2,241,819 -69,959 0.08% 8,873,224
2017-12-28 2017-12-22 4.025 2,311,778 -32,289 0.08% 9,304,775
2017-12-27 2017-12-21 3.858 2,344,067 +19,732 0.08% 9,042,711
2017-12-22 2017-12-20 3.780 2,324,335 +477,155 0.08% 8,785,186
2017-12-21 2017-12-19 3.835 1,847,180 -10,763 0.06% 7,084,679
2017-12-20 2017-12-18 3.858 1,857,943 -28,701 0.06% 7,167,390
2017-12-19 2017-12-15 3.980 1,886,644 -120,186 0.06% 7,509,495
2017-12-18 2017-12-14 4.003 2,006,830 -23,319 0.07% 8,032,626
2017-12-15 2017-12-13 3.847 2,030,149 -59,196 0.07% 7,809,074
2017-12-14 2017-12-12 3.847 2,089,345 -674,474 0.07% 8,036,775
2017-12-13 2017-12-11 3.791 2,763,819 +64,577 0.09% 10,477,099
2017-12-12 2017-12-08 3.869 2,699,242 +8,969 0.09% 10,442,965
2017-12-11 2017-12-07 3.824 2,690,273 -93,278 0.09% 10,288,285
2017-12-08 2017-12-06 3.757 2,783,551 -150,681 0.10% 10,458,794
2017-12-07 2017-12-05 3.802 2,934,232 +125,567 0.10% 11,155,816
2017-12-06 2017-12-04 4.047 2,808,665 -2,175,896 0.10% 11,367,347
2017-12-05 2017-12-01 4.014 4,984,561 -1,303,311 0.17% 20,006,999
2017-12-04 2017-11-30 4.170 6,287,872 -1,849,423 0.22% 26,219,706
2017-12-01 2017-11-29 4.170 8,137,295 -476,152 0.28% 33,931,589
2017-11-30 2017-11-28 4.103 8,613,447 -1,222,036 0.30% 35,340,878
2017-11-29 2017-11-27 4.159 9,835,483 -294,186 0.34% 40,903,178
2017-11-28 2017-11-24 4.036 10,129,669 -272,660 0.35% 40,884,280
2017-11-27 2017-11-23 4.081 10,402,329 -1,891,667 0.36% 42,448,681
2017-11-24 2017-11-22 4.192 12,293,996 -295,979 0.42% 51,538,698
2017-11-23 2017-11-21 4.382 12,589,975 -1,550,752 0.43% 55,165,804
2017-11-22 2017-11-20 4.404 14,140,727 -41,258 0.48% 62,276,094
2017-11-21 2017-11-17 4.426 14,181,985 -1,231,453 0.49% 62,774,037
2017-11-20 2017-11-16 4.337 15,413,438 +410,783 0.53% 66,850,037
2017-11-17 2017-11-15 4.203 15,002,655 +32,289 0.51% 63,061,167
2017-11-16 2017-11-14 4.248 14,970,366 -154,268 0.51% 63,593,090
2017-11-15 2017-11-13 4.304 15,124,634 +7,175 0.52% 65,091,564
2017-11-14 2017-11-10 4.315 15,117,459 +147,093 0.52% 65,229,237
2017-11-10 2017-11-08 4.214 14,970,366 -85,117 0.51% 63,092,357
2017-11-09 2017-11-07 4.315 15,055,483 +965,072 0.56% 64,961,821
2017-11-08 2017-11-06 4.304 14,090,411 +21,526 0.52% 60,640,601
2017-11-07 2017-11-03 4.226 14,068,885 +9,544,886 0.52% 59,449,940
2017-11-03 2017-11-01 4.594 4,523,999 +139,917 0.17% 20,781,278
2017-11-02 2017-10-31 4.627 4,384,082 -175,794 0.16% 20,285,200
2017-11-01 2017-10-30 4.683 4,559,876 -295,979 0.17% 21,352,801
2017-10-31 2017-10-27 4.337 4,855,855 -529,624 0.18% 21,060,460
2017-10-30 2017-10-26 4.449 5,385,479 -71,752 0.20% 23,957,956
2017-10-27 2017-10-25 4.560 5,457,231 +89,690 0.20% 24,885,603
2017-10-26 2017-10-24 4.504 5,367,541 +23,320 0.20% 24,177,382
2017-10-25 2017-10-23 4.560 5,344,221 -77,134 0.20% 24,370,265
2017-10-24 2017-10-20 4.527 5,421,355 +175,794 0.20% 24,540,670
2017-10-23 2017-10-19 4.560 5,245,561 -159,650 0.19% 23,920,364
2017-10-20 2017-10-18 4.638 5,405,211 +647,567 0.20% 25,070,241
2017-10-19 2017-10-17 4.649 4,757,644 +574,021 0.18% 22,119,766
2017-10-18 2017-10-16 4.460 4,183,623 -34,083 0.16% 18,657,999
2017-10-17 2017-10-13 4.426 4,217,706 +19,732 0.16% 18,668,926
2017-10-16 2017-10-12 4.460 4,197,974 +26,907 0.16% 18,722,001
2017-10-13 2017-10-11 4.471 4,171,067 +103,593 0.16% 18,648,507
2017-10-12 2017-10-10 4.460 4,067,474 +161,444 0.15% 18,140,001
2017-10-11 2017-10-09 4.482 3,906,030 +75,340 0.15% 17,507,098
2017-10-10 2017-10-06 4.616 3,830,690 +2,940,958 0.14% 17,681,939
2017-10-09 2017-10-04 4.359 889,732 -16,144 0.03% 3,878,721
2017-10-06 2017-10-03 4.359 905,876 -674,474 0.03% 3,949,099
2017-10-04 2017-09-29 4.315 1,580,350 +724,701 0.06% 6,818,939
2017-10-03 2017-09-28 4.304 855,649 -2,398,330 0.03% 3,682,438
2017-09-29 2017-09-27 4.293 3,253,979 +1,784,845 0.12% 13,967,800
2017-09-28 2017-09-26 4.270 1,469,134 -60,990 0.05% 6,273,541
2017-09-27 2017-09-25 4.170 1,530,124 -294,185 0.06% 6,380,442
2017-09-26 2017-09-22 4.259 1,824,309 -66,371 0.07% 7,769,880
2017-09-25 2017-09-21 4.348 1,890,680 +234,989 0.07% 8,221,199
2017-09-22 2017-09-20 4.348 1,655,691 -141,711 0.06% 7,199,402
2017-09-21 2017-09-19 4.382 1,797,402 +172,206 0.07% 7,875,721
2017-09-20 2017-09-18 4.237 1,625,196 -190,144 0.06% 6,885,601
2017-09-19 2017-09-15 4.192 1,815,340 +145,299 0.07% 7,610,240
2017-09-18 2017-09-14 4.092 1,670,041 +44,845 0.06% 6,833,540
2017-09-15 2017-09-13 4.103 1,625,196 -229,608 0.06% 6,668,161
2017-09-14 2017-09-12 3.679 1,854,804 -719,319 0.07% 6,824,400
2017-09-13 2017-09-11 3.668 2,574,123 +294,185 0.10% 9,442,298
2017-09-12 2017-09-08 3.679 2,279,938 +163,237 0.08% 8,388,600
2017-09-11 2017-09-07 3.534 2,116,701 +760,577 0.08% 7,481,201
2017-09-08 2017-09-06 3.668 1,356,124 -787,484 0.05% 4,974,482
2017-09-07 2017-09-05 3.847 2,143,608 +518,412 0.08% 8,245,500
2017-09-06 2017-09-04 3.456 1,625,196 -35,876 0.06% 5,617,201
2017-09-05 2017-09-01 3.467 1,661,072 -313,917 0.06% 5,759,720
2017-09-04 2017-08-31 3.412 1,974,989 -73,547 0.07% 6,738,118
2017-09-01 2017-08-30 3.256 2,048,536 +148,887 0.08% 6,669,280
2017-08-31 2017-08-29 3.100 1,899,649 -10,763 0.07% 5,888,039
2017-08-30 2017-08-28 3.166 1,910,412 -518,412 0.07% 6,049,200
2017-08-29 2017-08-25 3.256 2,428,824 -60,990 0.09% 7,907,358
2017-08-28 2017-08-24 3.278 2,489,814 -39,464 0.09% 8,161,440
2017-08-25 2017-08-22 3.289 2,529,278 +82,515 0.09% 8,319,000
2017-08-24 2017-08-21 3.211 2,446,763 -50,226 0.09% 7,856,641
2017-08-22 2017-08-18 3.144 2,496,989 +217,051 0.09% 7,850,879
2017-08-21 2017-08-17 3.077 2,279,938 -3,588 0.08% 7,015,920
2017-08-18 2017-08-16 3.088 2,283,526 -8,969 0.08% 7,052,422
2017-08-17 2017-08-15 2.999 2,292,495 -60,989 0.09% 6,875,641
2017-08-16 2017-08-14 2.966 2,353,484 -41,258 0.09% 6,979,839
2017-08-15 2017-08-11 2.999 2,394,742 -82,515 0.09% 7,182,300
2017-08-14 2017-08-10 2.999 2,477,257 +73,546 0.09% 7,429,779
2017-08-11 2017-08-09 3.021 2,403,711 +3,588 0.09% 7,262,800
2017-08-10 2017-08-08 3.088 2,400,123 -32,289 0.09% 7,412,519
2017-08-09 2017-08-07 2.988 2,432,412 +21,526 0.09% 7,268,160
2017-08-08 2017-08-04 2.999 2,410,886 -93,279 0.09% 7,230,719
2017-08-07 2017-08-03 2.910 2,504,165 -23,319 0.09% 7,287,121
2017-08-04 2017-08-02 2.999 2,527,484 -123,773 0.09% 7,580,419
2017-08-03 2017-08-01 3.010 2,651,257 -82,516 0.10% 7,981,199
2017-08-02 2017-07-31 2.977 2,733,773 -64,577 0.10% 8,138,160
2017-08-01 2017-07-28 2.999 2,798,350 -199,114 0.10% 8,392,799
2017-07-31 2017-07-27 2.988 2,997,464 -8,969 0.11% 8,956,561
2017-07-28 2017-07-26 3.066 3,006,433 +26,908 0.11% 9,218,001
2017-07-26 2017-07-24 2.999 2,979,525 +23,319 0.11% 8,936,179
2017-07-25 2017-07-21 3.033 2,956,206 -8,969 0.11% 8,965,120
2017-07-24 2017-07-20 3.044 2,965,175 -41,258 0.11% 9,025,380
2017-07-21 2017-07-19 3.077 3,006,433 -114,804 0.11% 9,251,521
2017-07-20 2017-07-18 3.133 3,121,237 +407,196 0.12% 9,778,801
2017-07-19 2017-07-17 3.166 2,714,041 +25,113 0.10% 8,593,840
2017-07-18 2017-07-14 3.122 2,688,928 +231,403 0.10% 8,394,401
2017-07-17 2017-07-13 3.044 2,457,525 -7,176 0.09% 7,480,199
2017-07-14 2017-07-12 3.088 2,464,701 +1,794 0.09% 7,611,961
2017-07-13 2017-07-11 2.910 2,462,907 -26,907 0.09% 7,167,060
2017-07-12 2017-07-10 2.932 2,489,814 -28,701 0.09% 7,300,880
2017-07-11 2017-07-07 2.977 2,518,515 -1,794 0.09% 7,497,359
2017-07-10 2017-07-06 2.921 2,520,309 -1,794 0.09% 7,362,200
2017-07-06 2017-07-04 2.921 2,522,103 -8,969 0.09% 7,367,441
2017-07-05 2017-07-03 2.966 2,531,072 -21,526 0.09% 7,506,520
2017-07-04 2017-06-30 3.010 2,552,598 -34,082 0.09% 7,684,201
2017-07-03 2017-06-29 2.955 2,586,680 +43,051 0.10% 7,642,600
2017-06-30 2017-06-28 2.932 2,543,629 +17,939 0.09% 7,458,681
2017-06-27 2017-06-23 3.077 2,525,690 +43,051 0.09% 7,772,159
2017-06-26 2017-06-22 3.111 2,482,639 +14,351 0.09% 7,722,720
2017-06-23 2017-06-21 3.088 2,468,288 +78,927 0.09% 7,623,039
2017-06-22 2017-06-20 3.111 2,389,361 -8,969 0.09% 7,432,561
2017-06-21 2017-06-19 3.133 2,398,330 +32,289 0.09% 7,513,941
2017-06-20 2017-06-16 3.155 2,366,041 -123,773 0.09% 7,465,540
2017-06-16 2017-06-14 3.111 2,489,814 -53,815 0.09% 7,745,040
2017-06-15 2017-06-13 3.066 2,543,629 -66,371 0.09% 7,799,001
2017-06-14 2017-06-12 2.921 2,610,000 +43,052 0.10% 7,624,201
2017-06-13 2017-06-09 3.021 2,566,948 -1,794 0.10% 7,756,020
2017-06-12 2017-06-08 3.077 2,568,742 -25,113 0.10% 7,904,640
2017-06-09 2017-06-07 3.074 2,593,855 -157,856 0.10% 7,974,718
2017-06-08 2017-06-06 3.052 2,751,711 +274 0.10% 8,397,835
2017-06-07 2017-06-05 3.142 2,751,437 -28,311 0.10% 8,645,799
2017-06-06 2017-06-02 3.176 2,779,748 -44,235 0.10% 8,829,020
2017-06-05 2017-06-01 3.165 2,823,983 -8,847 0.11% 8,937,599
2017-06-02 2017-05-31 3.120 2,832,830 -286,645 0.11% 8,837,519
2017-06-01 2017-05-29 3.154 3,119,475 +219,407 0.12% 9,837,539
2017-05-31 2017-05-26 3.120 2,900,068 -199,944 0.11% 9,047,280
2017-05-29 2017-05-25 3.165 3,100,012 +102,626 0.12% 9,811,201
2017-05-26 2017-05-24 3.165 2,997,386 +84,932 0.11% 9,486,401
2017-05-25 2017-05-23 3.210 2,912,454 -221,177 0.11% 9,349,280
2017-05-24 2017-05-22 3.267 3,133,631 +306,109 0.12% 10,236,381
2017-05-23 2017-05-19 3.154 2,827,522 -38,927 0.11% 8,916,840
2017-05-22 2017-05-18 3.041 2,866,449 -502,514 0.11% 8,715,599
2017-05-19 2017-05-17 3.165 3,368,963 +509,591 0.13% 10,662,402
2017-05-18 2017-05-16 3.120 2,859,372 +799,775 0.11% 8,920,321
2017-05-17 2017-05-15 3.041 2,059,597 -155,708 0.08% 6,262,321
2017-05-16 2017-05-12 2.984 2,215,305 +171,633 0.08% 6,610,559
2017-05-15 2017-05-11 2.973 2,043,672 -336,189 0.08% 6,075,300
2017-05-12 2017-05-10 2.814 2,379,861 -205,252 0.09% 6,698,101
2017-05-11 2017-05-09 2.758 2,585,113 +230,024 0.10% 7,129,681
2017-05-10 2017-05-08 2.769 2,355,089 +208,791 0.09% 6,521,901
2017-05-09 2017-05-05 2.781 2,146,298 +3,539 0.08% 5,967,960
2017-05-08 2017-05-04 2.781 2,142,759 +401,657 0.08% 5,958,119
2017-05-05 2017-05-02 2.826 1,741,102 -697,149 0.07% 4,919,999
2017-05-04 2017-04-28 3.086 2,438,251 +23,002 0.09% 7,523,879
2017-05-02 2017-04-27 3.120 2,415,249 -12,386 0.09% 7,534,800
2017-04-28 2017-04-26 2.939 2,427,635 +596,292 0.09% 7,134,401
2017-04-27 2017-04-25 2.826 1,831,343 +7,078 0.07% 5,175,001
2017-04-26 2017-04-24 2.803 1,824,265 +228,254 0.07% 5,113,760
2017-04-25 2017-04-21 2.882 1,596,011 +198,175 0.06% 4,600,201
2017-04-24 2017-04-20 2.928 1,397,836 +125,628 0.05% 4,092,199
2017-04-21 2017-04-19 2.837 1,272,208 +291,953 0.05% 3,609,380
2017-04-20 2017-04-18 2.871 980,255 -138,014 0.04% 2,814,320
2017-04-19 2017-04-13 3.007 1,118,269 -1,769 0.04% 3,362,240
2017-04-18 2017-04-12 3.018 1,120,038 +1,769 0.04% 3,380,219
2017-04-13 2017-04-11 2.995 1,118,269 +127,398 0.04% 3,349,600
2017-04-12 2017-04-10 3.018 990,871 +475,972 0.04% 2,990,399
2017-04-11 2017-04-07 2.928 514,899 +302,569 0.02% 1,507,379
2017-04-10 2017-04-06 2.848 212,330 -1,077,572 0.01% 604,801
2017-04-07 2017-04-05 2.860 1,289,902 -1,197,893 0.05% 3,688,740
2017-04-05 2017-03-31 2.882 2,487,795 -1,769,413 0.09% 7,170,601
2017-03-29 2017-03-27 2.781 4,257,208 -189,327 0.16% 11,837,520
2017-03-24 2017-03-22 3.041 4,446,535 +187,558 0.17% 13,519,940
2017-03-23 2017-03-21 3.120 4,258,977 +4,258,977 0.16% 13,286,639
2017-03-16 2017-03-14 2.419 0 -199,944
2017-03-15 2017-03-13 2.430 199,944 -201,713 0.01% 485,901
2017-03-14 2017-03-10 2.430 401,657 -203,482 0.02% 976,101
2017-03-13 2017-03-09 2.441 605,139 -203,483 0.02% 1,477,439
2017-03-10 2017-03-08 2.430 808,622 -203,482 0.03% 1,965,101
2017-03-09 2017-03-07 2.374 1,012,104 +1,012,104 0.04% 2,402,399
2017-03-02 2017-02-28 2.362 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top